海華 (3694)-統一-高雄券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
44.05
漲跌
▼0.15
漲幅
-0.34%
成交量
633張
產業
上市通信網路類股▼0.69%
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	2	44.15	44.10	-2	6,951	-0.03%
2024/04/24	2	44.90	2	44.75	44.55	0	7,569	0.00%
2024/04/22	0	0.00	4	43.98	43.30	-4	8,702	-0.05%
2024/04/18	0	0.00	2	46.90	46.20	-2	8,823	-0.02%
2024/04/16	0	0.00	3	46.95	46.75	-3	8,846	-0.03%
2024/04/12	2	51.65	0	0.00	51.20	2	8,845	0.02%
2024/04/11	0	0.00	0	52.30	51.60	0	8,864	0.00%
2024/04/10	1	54.00	1	54.50	53.60	0	8,895	0.00%
2024/04/08	1	53.60	1.2	53.96	53.60	-0.2	8,964	0.00%
2024/04/03	2	53.45	2	54.00	53.40	0	9,092	0.00%
2024/04/02	3	52.67	0	0.00	53.10	3	9,174	0.03%
2024/04/01	4.2	53.03	3.1	52.97	53.10	1.1	9,366	0.01%
2024/03/28	2	50.75	0	0.00	51.30	2	9,712	0.02%
2024/03/27	0	0.00	0.3	52.00	51.70	-0.3	9,772	0.00%
2024/03/26	1	52.10	1	52.10	51.80	0	9,808	0.00%
2024/03/25	3.4	54.37	0	0.00	53.60	3.4	9,901	0.03%
2024/03/22	4	54.88	3	55.10	54.20	1	9,956	0.01%
2024/03/21	1	55.00	1	56.20	55.50	0	9,984	0.00%
2024/03/20	2	53.90	0	0.00	54.40	2	9,913	0.02%
2024/03/19	3	54.67	5	54.68	54.40	-2	10,063	-0.02%
2024/03/18	2	51.55	5	52.68	53.50	-3	10,346	-0.03%
2024/03/15	4	52.30	3	53.17	51.50	1	10,650	0.01%
2024/03/14	1	53.70	14	53.30	53.70	-13	10,742	-0.12%
2024/03/13	6	50.93	0	0.00	51.00	6	10,675	0.06%
2024/03/12	3	51.87	1	52.30	51.90	2	10,680	0.02%
2024/03/11	2	52.00	4	51.15	51.40	-2	10,683	-0.02%
2024/03/08	6	50.50	0	0.00	50.10	6	10,692	0.06%
2024/03/07	12	53.24	0	0.00	52.60	12	10,680	0.11%
2024/03/06	1	57.20	0	0.00	57.00	1	10,597	0.01%
2024/03/05	1	57.50	7	57.43	58.10	-6	10,637	-0.06%
2024/03/04	0	0.00	8	56.21	56.30	-8	10,328	-0.08%
2024/03/01	1	51.30	0	0.00	52.20	1	10,089	0.01%
2024/02/27	0	0.00	1	51.20	52.00	-1	10,387	-0.01%
2024/02/26	1	53.00	1	53.40	52.70	0	10,852	0.00%
2024/02/23	0	0.00	1	53.40	51.70	-1	10,966	-0.01%
2024/02/22	1	54.20	0	0.00	53.70	1	11,117	0.01%
2024/02/21	3	55.00	3	55.63	56.00	0	11,044	0.00%
2024/02/20	3	53.70	3	54.47	53.70	0	11,059	0.00%
2024/02/16	1	55.40	0	0.00	55.10	1	11,078	0.01%
2024/02/15	3	55.90	3	55.60	55.00	0	10,975	0.00%
2024/02/05	1	56.10	2	55.40	55.30	-1	10,914	-0.01%
2024/02/02	1	57.20	2	57.55	56.60	-1	10,832	-0.01%
2024/02/01	5	60.36	3	58.57	57.30	2	10,645	0.02%
2024/01/31	9	57.20	13	57.79	58.00	-4	10,106	-0.04%
2024/01/30	7	56.61	4	55.30	55.30	3	9,731	0.03%
2024/01/29	88	56.43	86	56.43	56.50	2	9,427	0.02%
2024/01/26	14	56.21	10	55.33	55.40	4	9,155	0.04%
2024/01/25	31	51.47	43	54.18	56.80	-12	8,310	-0.14%
2024/01/24	17	52.17	11	52.36	51.70	6	7,779	0.08%
2024/01/22	6	49.43	1	49.45	48.65	5	7,276	0.07%
2024/01/18	2	47.00	8	48.70	47.35	-6	7,111	-0.08%
2024/01/17	3	52.73	0	0.00	48.95	3	6,914	0.04%
2024/01/16	12	50.53	11	50.99	53.20	1	6,295	0.02%
2024/01/15	2	47.35	3	47.80	48.40	-1	5,785	-0.02%
2024/01/11	1	44.40	0	0.00	44.70	1	5,658	0.02%
2024/01/10	0	0.00	1	43.65	43.65	-1	5,655	-0.02%
2024/01/04	1	45.35	0	0.00	44.80	1	5,730	0.02%
2024/01/02	1	46.85	1	47.80	46.85	0	5,703	0.00%
2023/12/29	1	48.55	1.2	48.50	48.10	-0.2	5,679	0.00%
2023/12/28	4	47.71	1	47.25	46.85	3	5,614	0.05%
2023/12/26	11	47.78	11.3	48.35	48.40	-0.3	5,359	-0.01%
2023/12/25	0	0.00	2.5	47.57	46.45	-2.5	5,108	-0.05%
2023/12/22	3	45.95	1	46.10	46.05	2	4,986	0.04%
2023/12/21	15	45.94	16	46.36	45.45	-1	4,926	-0.02%
2023/12/20	11	45.85	9	46.35	46.30	2	4,891	0.04%
2023/12/19	3	43.47	2	44.35	44.65	1	4,782	0.02%
2023/12/15	0	0.00	3	44.30	44.00	-3	4,701	-0.06%
2023/12/14	5	45.43	0	0.00	45.35	5	4,745	0.11%
2023/12/13	2	49.13	0	47.40	47.50	2	4,563	0.04%
2023/12/12	0	0.00	1	45.00	45.75	-1	4,190	-0.02%
2023/12/11	0	0.00	3	44.45	44.45	-3	3,980	-0.08%
2023/12/07	1	40.35	0	0.00	40.25	1	3,930	0.03%
2023/12/06	3	41.50	0	0.00	41.10	3	3,923	0.08%
2023/12/04	1	43.00	1	44.30	42.60	0	3,872	0.00%
2023/12/01	0	0.00	1	44.20	44.05	-1	3,828	-0.03%
2023/11/30	1	46.50	1	46.00	44.80	0	3,798	0.00%
2023/11/29	1	45.90	5	44.60	46.00	-4	3,643	-0.11%
2023/11/28	2	44.93	1	44.95	44.95	1	3,555	0.03%
2023/11/27	0	0.00	1	43.50	43.85	-1	3,441	-0.03%
2023/11/24	0	0.00	2	44.55	45.05	-2	3,362	-0.06%
2023/11/23	4	45.88	3	45.33	45.00	1	3,087	0.03%
2023/11/22	1	42.50	2	43.18	43.85	-1	2,599	-0.04%
2023/11/21	11	39.45	9	39.49	39.90	2	2,441	0.08%
2023/11/20	4	36.50	2	36.50	36.30	2	2,223	0.09%
2023/11/17	1	36.55	1	35.75	36.85	0	2,199	0.00%
2023/11/16	1	35.40	0	0.00	35.30	1	2,100	0.05%
2023/11/15	5	34.07	3	33.90	33.85	2	2,033	0.10%
2023/11/08	0	0.00	5	33.30	33.25	-5	2,047	-0.24%
2023/11/07	5	32.75	0	0.00	33.00	5	2,045	0.24%
2023/10/27	0	0.00	1	32.20	31.80	-1	2,154	-0.05%
2023/10/26	1	32.10	0	0.00	31.50	1	2,179	0.05%
2023/10/12	1	31.85	0	0.00	31.75	1	2,687	0.04%
2023/10/11	0	0.00	3	33.55	33.55	-3	2,679	-0.11%
2023/10/06	1	37.40	0	0.00	37.25	1	2,672	0.04%
2023/10/04	0	0.00	51	38.25	38.50	-51	2,665	-1.91%
2023/10/02	19	36.75	0	0.00	36.85	19	2,612	0.73%
2023/09/28	30	36.84	0	0.00	36.85	30	2,607	1.15%
2023/09/27	2	35.50	0	0.00	36.30	2	2,607	0.08%
2023/09/25	1	36.05	0	0.00	36.05	1	2,753	0.04%
2023/09/22	0	0.00	1	36.60	36.80	-1	2,758	-0.04%
2023/09/20	1	35.30	2	35.60	36.35	-1	2,718	-0.04%
2023/09/19	2	37.30	1	37.30	36.35	1	2,690	0.04%
2023/09/01	0	0.00	5	34.25	34.10	-5	2,310	-0.22%
2023/08/22	0	0.00	1	34.15	34.00	-1	2,283	-0.04%
2023/08/21	1	34.75	0	0.00	35.05	1	2,259	0.04%
2023/08/11	0	0.00	20	32.51	31.30	-20	2,264	-0.88%
2023/08/10	11	33.70	0	0.00	33.60	11	2,235	0.49%
2023/08/09	10	35.10	11	34.78	34.50	-1	2,182	-0.05%
2023/07/31	1	33.45	0	0.00	33.40	1	2,016	0.05%
2023/07/28	6	34.56	0	0.00	34.50	6	1,962	0.31%
2023/07/27	1	33.65	0	0.00	33.65	1	1,899	0.05%
2023/07/24	0	0.00	1	33.50	33.40	-1	1,758	-0.06%
2023/07/18	10	41.60	53	40.18	39.50	-43	1,529	-2.81%
2023/07/17	0	0.00	3	37.85	37.85	-3	1,279	-0.23%
2023/07/14	51	33.62	0	0.00	34.45	51	1,259	4.05%
2023/07/13	2	33.00	0	0.00	32.90	2	1,196	0.17%
2023/07/11	5	32.95	5	32.70	32.90	0	1,146	0.00%
2023/07/04	0	0.00	2	31.70	32.25	-2	1,076	-0.19%
2023/06/26	0	0.00	2	27.60	27.40	-2	897	-0.22%
2023/06/07	3	29.88	0	0.00	29.50	3	929	0.32%
2023/06/06	0	0.00	3	28.70	29.30	-3	915	-0.33%
2023/06/05	3	28.37	0	0.00	28.80	3	893	0.34%
2023/05/30	1	27.15	0	0.00	27.30	1	860	0.12%
2023/05/19	0	0.00	1	27.10	26.60	-1	755	-0.13%
2023/05/18	1	27.70	0	0.00	26.85	1	742	0.13%
2023/05/17	0	0.00	2	26.75	26.75	-2	716	-0.28%
2023/05/05	2	24.53	0	0.00	24.15	2	579	0.35%
2023/04/13	0	0.00	2	25.30	24.80	-2	457	-0.44%
2023/04/07	2	24.10	0	0.00	24.00	2	368	0.54%
2023/03/09	0	0.00	1	21.00	20.80	-1	169	-0.59%
2023/02/16	0	0.00	1	20.45	20.60	-1	189	-0.53%
2023/02/07	1	20.60	0	0.00	20.50	1	337	0.30%
2022/12/01	0	0.00	2	22.20	21.55	-2	430	-0.46%
2022/11/21	1	21.10	0	0.00	20.85	1	421	0.24%
2022/11/11	1	20.70	0	0.00	20.50	1	486	0.21%
2022/08/17	0	0.00	2	21.90	22.15	-2	334	-0.60%
2022/08/16	2	22.53	0	0.00	22.50	2	306	0.65%
2022/08/15	0	0.00	1	22.45	22.60	-1	216	-0.46%
2022/08/12	0	0.00	2	19.95	20.55	-2	184	-1.09%
2022/08/08	1	18.70	0	0.00	18.70	1	150	0.66%
2022/06/07	0	0.00	1	20.40	20.25	-1	155	-0.64%
2022/05/30	0	0.00	1	20.10	20.10	-1	170	-0.59%
2022/02/17	0	0.00	1	23.90	23.60	-1	1,168	-0.09%
2022/01/04	0	0.00	1	26.65	26.55	-1	1,190	-0.08%
2021/12/29	1	27.80	0	0.00	27.80	1	1,144	0.09%
2021/12/24	2	27.60	6	28.18	27.65	-4	1,014	-0.39%
2021/12/23	6	28.40	6	29.23	28.30	0	987	0.00%
2021/12/22	22	28.99	16	28.86	29.10	6	934	0.64%
2021/12/21	1	28.75	0	0.00	28.75	1	780	0.13%
2021/12/15	8	27.31	10	27.53	27.55	-2	665	-0.30%
2021/12/14	0	0.00	3	26.57	26.15	-3	626	-0.48%
2021/11/26	0	0.00	1	24.60	23.90	-1	462	-0.22%
2021/11/18	1	24.80	0	0.00	24.65	1	404	0.25%
2021/11/17	0	0.00	1	24.55	24.75	-1	373	-0.27%
2021/11/16	1	24.25	12	24.35	24.25	-11	356	-3.09%
2021/11/12	1	22.75	0	0.00	22.55	1	310	0.32%
2021/10/29	1	22.00	0	0.00	21.75	1	757	0.13%
2021/10/13	2	19.75	0	0.00	19.90	2	796	0.25%
2021/09/15	0	0.00	3	21.70	21.90	-3	900	-0.33%
2021/09/14	1	21.95	0	0.00	22.00	1	905	0.11%
2021/09/07	0	0.00	1	21.70	22.00	-1	944	-0.11%
2021/08/18	3	20.40	0	0.00	21.00	3	1,073	0.28%
2021/08/16	2	20.75	0	0.00	20.90	2	1,077	0.19%
2021/08/12	0	0.00	1	22.75	22.80	-1	1,070	-0.09%
2021/08/06	1	25.60	0	0.00	24.60	1	928	0.11%
2021/08/05	12	26.20	11	26.26	27.25	1	901	0.11%
2021/08/04	2	25.30	0	0.00	25.30	2	814	0.25%
2021/07/30	8	22.76	0	0.00	22.50	8	789	1.01%
2021/07/22	0	0.00	1	22.65	22.35	-1	876	-0.11%
2021/07/21	1	23.15	0	0.00	22.55	1	943	0.11%
2021/07/07	0	0.00	1	23.60	23.50	-1	1,640	-0.06%
2021/07/05	0	0.00	5	23.82	23.95	-5	1,846	-0.27%
2021/07/01	1	23.40	0	0.00	22.95	1	1,898	0.05%
2021/06/15	1	24.20	0	0.00	24.50	1	2,045	0.05%
2021/06/11	4	24.79	3	25.18	25.15	1	2,031	0.05%
2021/05/24	3	22.45	6	22.30	22.30	-3	2,010	-0.15%
2021/05/12	0	0.00	15	22.57	22.30	-15	1,996	-0.75%
2021/05/07	1	28.15	0	0.00	28.25	1	1,964	0.05%
2021/04/28	3	31.40	0	0.00	31.70	3	1,979	0.15%
2021/04/22	5	32.95	1	32.00	32.25	4	1,940	0.21%
2021/04/21	16	34.30	11	34.09	34.50	5	1,770	0.28%
2021/04/20	0	0.00	3	30.07	31.45	-3	1,336	-0.22%
2021/04/16	1	28.75	0	0.00	28.70	1	1,293	0.08%
2021/04/13	4	29.05	0	0.00	28.75	4	1,306	0.31%
2021/04/09	8	31.49	0	0.00	30.55	8	1,314	0.61%
2021/03/16	6	28.23	5	29.06	28.95	1	1,366	0.07%
2021/03/11	0	0.00	1	27.65	27.60	-1	1,424	-0.07%
2021/03/04	1	28.55	0	0.00	28.30	1	1,541	0.06%
2021/02/02	0	0.00	1	26.70	27.15	-1	2,433	-0.04%
2021/01/26	0	0.00	1	27.25	27.25	-1	2,578	-0.04%
2021/01/14	1	29.40	2	29.33	29.30	-1	2,665	-0.04%
2020/12/30	0	0.00	3	28.37	28.25	-3	2,646	-0.11%
2020/12/28	3	28.80	0	0.00	28.75	3	2,654	0.11%
2020/11/27	4	34.75	9	34.51	34.75	-5	2,773	-0.18%
2020/11/24	0	0.00	1	34.50	34.05	-1	2,834	-0.04%
2020/11/20	0	0.00	10	34.00	33.50	-10	3,061	-0.33%
2020/11/17	35	34.40	35	34.54	35.00	0	3,158	0.00%
2020/11/16	7	35.38	3	35.80	36.05	4	2,932	0.14%
2020/11/13	1	32.80	0	0.00	32.80	1	2,941	0.03%
2020/11/12	1	32.10	0	0.00	32.10	1	3,151	0.03%
2020/11/11	0	0.00	10	33.50	32.45	-10	3,246	-0.31%
2020/11/10	19	32.88	9	33.06	33.15	10	3,265	0.31%
2020/11/09	6	34.08	6	33.97	32.30	0	3,235	0.00%
2020/11/06	0	0.00	1	31.50	31.50	-1	3,131	-0.03%
2020/11/03	5	31.85	0	0.00	32.20	5	3,385	0.15%
2020/10/30	1	30.70	0	0.00	30.85	1	3,427	0.03%
2020/10/27	6	32.83	0	0.00	32.35	6	3,429	0.17%
2020/10/13	0	0.00	1	31.80	31.85	-1	3,502	-0.03%
2020/10/12	1	31.85	0	0.00	31.40	1	3,542	0.03%
2020/10/08	1	31.50	0	0.00	31.50	1	3,538	0.03%
2020/09/25	0	0.00	5	29.18	28.70	-5	3,782	-0.13%
2020/09/23	1	31.70	0	0.00	31.70	1	3,782	0.03%
2020/09/22	22	33.27	23	32.36	31.60	-1	3,749	-0.03%
2020/09/21	21	33.01	20	33.49	33.15	1	3,647	0.03%
2020/09/18	26	32.91	25	33.28	33.70	1	3,539	0.03%
2020/09/17	2	30.85	0	0.00	30.75	2	3,403	0.06%
2020/09/16	0	0.00	3	30.50	30.30	-3	3,388	-0.09%
2020/09/15	3	30.20	0	0.00	30.20	3	3,370	0.09%
2020/09/14	1	31.00	0	0.00	31.00	1	3,350	0.03%
2020/09/02	0	0.00	11	33.85	32.70	-11	3,143	-0.35%
2020/08/27	11	32.94	2	32.80	32.55	9	2,950	0.31%
2020/08/26	5	33.49	0	0.00	34.00	5	2,868	0.17%
2020/08/25	2	32.70	2	32.63	32.90	0	2,658	0.00%
2020/08/21	0	0.00	1	30.00	30.20	-1	2,477	-0.04%
2020/08/18	8	33.54	10	33.17	33.70	-2	2,117	-0.09%
2020/08/17	19	31.35	15	31.40	31.45	4	1,874	0.21%
2020/08/14	1	28.45	1	28.60	28.60	0	1,746	0.00%
2020/08/10	0	0.00	6	25.75	26.30	-6	1,598	-0.38%
2020/08/07	7	28.65	0	0.00	28.50	7	1,362	0.51%
2020/08/06	11	29.35	11	29.40	29.45	0	1,329	0.00%
2020/08/04	0	0.00	3	26.40	26.80	-3	1,279	-0.23%
2020/08/03	3	26.05	0	0.00	26.05	3	1,261	0.24%
2020/07/30	1	27.55	0	0.00	26.35	1	1,220	0.08%
2020/07/28	5	26.50	5	25.90	25.05	0	996	0.00%
2020/07/27	0	0.00	1	25.90	25.90	-1	964	-0.10%
2020/07/21	0	0.00	1	25.30	25.05	-1	880	-0.11%
2020/07/16	4	26.14	2	26.05	26.55	2	811	0.25%
2020/07/14	2	25.60	2	25.75	25.65	0	729	0.00%
2020/07/08	1	26.60	1	26.30	26.30	0	568	0.00%
2020/07/07	1	24.70	1	25.00	25.00	0	496	0.00%
2020/07/06	24	23.03	24	23.02	23.35	0	424	0.00%
2020/07/03	3	21.70	3	21.38	21.25	0	387	0.00%
2020/07/02	0	0.00	10	19.58	20.50	-10	340	-2.93%
2020/06/18	10	17.80	0	0.00	17.60	10	280	3.56%
2020/05/25	0	0.00	1	17.45	17.40	-1	250	-0.40%
2020/05/22	1	17.20	0	0.00	17.05	1	256	0.39%
2020/05/18	0	0.00	1	17.50	17.65	-1	337	-0.30%
2020/05/15	0	0.00	2	17.50	17.10	-2	323	-0.62%
2020/05/13	1	17.20	0	0.00	17.55	1	313	0.32%
2020/05/12	2	17.30	0	0.00	17.50	2	310	0.65%
2020/03/09	0	0.00	5	15.55	16.00	-5	202	-2.47%
2020/02/20	0	0.00	2	17.35	17.85	-2	133	-1.49%
2020/02/19	2	15.90	0	0.00	16.25	2	109	1.83%
2019/07/15	0	0.00	5	21.30	21.15	-5	114	-4.36%
2019/07/12	11	21.05	6	20.93	20.90	5	118	4.21%
2019/05/10	0	0.00	4	20.00	19.85	-4	477	-0.84%
2019/03/25	0	0.00	10	23.43	23.50	-10	435	-2.29%
2019/03/19	2	26.25	0	0.00	24.85	2	450	0.44%
2019/03/15	2	26.03	0	0.00	26.10	2	427	0.47%
2019/03/13	26	26.20	11	26.15	26.10	15	396	3.79%
2019/03/12	7	23.91	7	23.94	24.00	0	303	0.00%
2018/11/29	11	22.76	11	22.30	22.30	0	615	0.00%
2018/10/12	0	0.00	5	18.20	18.70	-5	1,009	-0.50%
2018/10/11	0	0.00	4	18.25	18.05	-4	1,036	-0.39%
2018/10/02	5	23.50	0	0.00	23.45	5	1,492	0.34%
2018/09/28	0	0.00	1	22.85	23.00	-1	1,772	-0.06%
2018/09/11	1	22.45	0	0.00	21.75	1	2,428	0.04%
2018/09/07	0	0.00	11	22.25	21.30	-11	2,632	-0.42%
2018/08/10	0	0.00	2	28.10	27.40	-2	3,133	-0.06%
2018/08/09	2	28.20	0	0.00	28.20	2	3,145	0.06%
2018/08/01	0	0.00	1	28.35	28.25	-1	3,183	-0.03%
2018/07/26	1	29.80	0	0.00	29.55	1	3,147	0.03%
2018/07/25	0	0.00	1	29.45	29.80	-1	3,138	-0.03%
2018/07/24	1	30.30	0	0.00	30.30	1	3,101	0.03%
2018/07/18	0	0.00	10	29.10	29.50	-10	3,024	-0.33%
2018/07/16	3	29.75	0	0.00	29.50	3	3,014	0.10%
2018/07/13	4	30.35	2	31.60	30.15	2	2,998	0.07%
2018/07/12	1	29.95	0	0.00	30.35	1	2,958	0.03%
2018/07/11	8	30.29	2	30.05	29.60	6	2,939	0.20%
2018/07/10	42	32.28	51	32.13	30.95	-9	2,911	-0.31%
2018/07/09	27	31.32	12	31.14	32.05	15	2,683	0.56%
2018/07/06	2	28.65	2	29.10	29.15	0	2,548	0.00%
2018/07/05	7	27.04	7	27.07	26.50	0	2,448	0.00%
2018/07/04	5	28.60	5	27.75	27.70	0	2,453	0.00%
2018/07/03	12	28.36	10	28.75	27.30	2	2,440	0.08%
2018/07/02	2	29.60	0	0.00	29.50	2	2,438	0.08%
2018/06/29	4	30.95	13	30.89	29.60	-9	2,450	-0.37%
2018/06/28	30	28.84	22	29.30	29.75	8	2,263	0.35%
2018/06/20	1	27.15	0	0.00	27.00	1	2,593	0.04%
2018/06/14	6	28.33	6	29.80	28.75	0	2,503	0.00%
2018/06/12	5	24.85	5	25.50	25.50	0	2,199	0.00%
2018/05/24	0	0.00	3	24.07	23.60	-3	2,053	-0.15%
2018/05/23	0	0.00	1	23.50	23.55	-1	2,004	-0.05%
2018/05/22	11	23.60	11	23.45	22.70	0	1,985	0.00%
2018/05/17	1	22.90	4	22.59	22.20	-3	1,948	-0.15%
2018/05/03	2	19.95	2	20.10	19.90	0	1,880	0.00%
2018/04/13	0	0.00	3	22.30	22.10	-3	1,817	-0.17%
2018/04/11	2	21.55	0	0.00	21.60	2	1,939	0.10%
2018/04/03	0	0.00	1	22.10	21.65	-1	2,001	-0.05%
2018/04/02	2	24.20	1	23.30	22.60	1	1,956	0.05%
2018/03/28	6	24.52	10	24.57	24.60	-4	1,750	-0.23%
2018/03/27	3	23.90	0.4	23.80	23.80	2.6	1,690	0.15%
2018/03/26	0	0.00	2	21.40	22.25	-2	1,505	-0.13%
2018/03/23	2	20.25	0	0.00	20.25	2	1,437	0.14%
2018/03/21	0	0.00	4	19.25	19.25	-4	1,253	-0.32%
2018/03/08	0	0.00	1	17.55	17.60	-1	1,109	-0.09%
2018/02/02	1	16.30	0	0.00	16.15	1	1,040	0.10%
2018/01/11	3	16.90	0	0.00	16.80	3	993	0.30%
2018/01/09	1	17.35	1	17.60	17.25	0	971	0.00%
2018/01/08	0	0.00	17	18.32	17.85	-17	936	-1.82%
2018/01/05	70	19.07	64	19.70	18.70	6	879	0.68%
2018/01/04	0	0.00	1	18.45	18.45	-1	684	-0.15%