海華 (3694)-元富-嘉義券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
44.35
漲跌
▲0.15
漲幅
+0.34%
成交量
501張
產業
上市通信網路類股
142人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	3	44.38	44.35	-3	4,594	-0.07%
2024/05/07	7	43.81	4	44.21	44.20	3	4,914	0.06%
2024/05/06	0	0.00	4	44.35	44.30	-4	5,239	-0.08%
2024/05/03	4	44.35	2	44.18	44.05	2	6,084	0.03%
2024/05/02	1	43.50	4	44.20	44.20	-3	6,618	-0.05%
2024/04/30	11	44.50	0	0.00	44.10	11	6,951	0.16%
2024/04/29	2	44.05	2	44.48	44.50	0	7,123	0.00%
2024/04/26	11	43.73	0	0.00	43.70	11	7,277	0.15%
2024/04/25	3	43.83	1	43.75	43.75	2	7,357	0.03%
2024/04/23	3	43.57	2	43.85	44.00	1	8,191	0.01%
2024/04/22	2	44.55	3	43.50	43.30	-1	8,702	-0.01%
2024/04/19	2	45.63	7	44.34	44.80	-5	8,830	-0.06%
2024/04/18	14	46.78	11	46.32	46.20	3	8,823	0.03%
2024/04/17	2	47.60	1	47.30	47.30	1	8,830	0.01%
2024/04/16	2	47.55	1	47.00	46.75	1	8,846	0.01%
2024/04/15	8	50.66	10	50.10	50.00	-2	8,848	-0.02%
2024/04/12	15	51.65	14	51.23	51.20	1	8,845	0.01%
2024/04/11	0	0.00	3	51.60	51.60	-3	8,864	-0.03%
2024/04/10	12	54.40	1	54.80	53.60	11	8,895	0.12%
2024/04/09	10	53.08	4	53.60	53.70	6	8,914	0.07%
2024/04/08	29	53.96	27	53.63	53.60	2	8,964	0.02%
2024/04/03	6	53.13	10	53.32	53.40	-4	9,092	-0.04%
2024/04/02	7	52.69	9	52.89	53.10	-2	9,174	-0.02%
2024/04/01	1	53.10	2	53.00	53.10	-1	9,366	-0.01%
2024/03/28	9	51.19	12	51.31	51.30	-3	9,712	-0.03%
2024/03/27	3	52.03	2	51.70	51.70	1	9,772	0.01%
2024/03/26	34	52.81	31	52.17	51.80	3	9,808	0.03%
2024/03/25	5	54.14	2	54.25	53.60	3	9,901	0.03%
2024/03/22	5	54.76	5	54.68	54.20	0	9,956	0.00%
2024/03/21	19	55.24	13	55.75	55.50	6	9,984	0.06%
2024/03/20	8	53.75	10	54.47	54.40	-2	9,913	-0.02%
2024/03/19	1	54.50	2	55.25	54.40	-1	10,063	-0.01%
2024/03/18	6	51.45	7	52.63	53.50	-1	10,346	-0.01%
2024/03/15	11	52.98	8	51.69	51.50	3	10,650	0.03%
2024/03/14	1	53.70	3	53.77	53.70	-2	10,742	-0.02%
2024/03/13	2	51.90	6	50.68	51.00	-4	10,675	-0.04%
2024/03/12	1	52.10	0	0.00	51.90	1	10,680	0.01%
2024/03/11	1	52.30	0	0.00	51.40	1	10,683	0.01%
2024/03/08	1	51.90	6	50.38	50.10	-5	10,692	-0.05%
2024/03/07	30	56.25	12	53.32	52.60	18	10,680	0.17%
2024/03/06	18	57.35	15.2	56.93	57.00	2.8	10,597	0.03%
2024/03/05	19.2	56.53	28	57.51	58.10	-8.8	10,637	-0.08%
2024/03/04	0	0.00	7	55.84	56.30	-7	10,328	-0.07%
2024/03/01	15	51.56	13	52.09	52.20	2	10,089	0.02%
2024/02/29	16	51.58	14	51.14	51.00	2	10,125	0.02%
2024/02/27	5	51.28	25	51.18	52.00	-20	10,387	-0.19%
2024/02/26	12	53.18	8	52.83	52.70	4	10,852	0.04%
2024/02/23	10	52.48	14	52.20	51.70	-4	10,966	-0.04%
2024/02/22	28	54.81	27	53.89	53.70	1	11,117	0.01%
2024/02/21	14	55.99	8	56.08	56.00	6	11,044	0.05%
2024/02/20	3	53.90	2	54.05	53.70	1	11,059	0.01%
2024/02/19	24	54.41	8	53.48	53.50	16	11,101	0.14%
2024/02/16	20	54.56	22	55.13	55.10	-2	11,078	-0.02%
2024/02/15	3	55.73	0	0.00	55.00	3	10,975	0.03%
2024/02/05	9	55.57	7	55.23	55.30	2	10,914	0.02%
2024/02/02	12	57.29	9	56.84	56.60	3	10,832	0.03%
2024/02/01	27	60.32	33	60.21	57.30	-6	10,645	-0.06%
2024/01/31	25	57.54	21	58.13	58.00	4	10,106	0.04%
2024/01/30	6	56.25	6	56.15	55.30	0	9,731	0.00%
2024/01/29	27	55.54	21	55.84	56.50	6	9,427	0.06%
2024/01/26	48	55.72	39	55.97	55.40	9	9,155	0.10%
2024/01/25	37	52.29	46	54.21	56.80	-9	8,310	-0.11%
2024/01/24	35	51.25	31	51.37	51.70	4	7,779	0.05%
2024/01/23	14	49.31	13	49.41	49.30	1	7,451	0.01%
2024/01/22	23	48.81	19	48.81	48.65	4	7,276	0.05%
2024/01/19	25	47.96	21	47.65	47.50	4	7,151	0.06%
2024/01/18	5	48.70	3	49.62	47.35	2	7,111	0.03%
2024/01/17	21	50.57	5	51.16	48.95	16	6,914	0.23%
2024/01/16	7	49.94	18	50.48	53.20	-11	6,295	-0.17%
2024/01/15	6	46.73	8	47.20	48.40	-2	5,785	-0.03%
2024/01/12	42	44.12	24.5	43.83	44.00	17.5	5,656	0.31%
2024/01/11	5	44.09	3	44.45	44.70	2	5,658	0.04%
2024/01/10	5	44.02	3	43.65	43.65	2	5,655	0.04%
2024/01/05	10	44.85	8	44.67	44.70	2	5,686	0.04%
2024/01/04	36	45.71	30	44.83	44.80	6	5,730	0.10%
2024/01/03	16	46.09	10	46.00	46.00	6	5,734	0.10%
2024/01/02	21.5	47.30	23	46.95	46.85	-1.5	5,703	-0.03%
2023/12/29	17	46.69	19	47.87	48.10	-2	5,679	-0.04%
2023/12/28	11	47.92	10	46.87	46.85	1	5,614	0.02%
2023/12/27	2	47.63	5	47.83	47.65	-3	5,546	-0.05%
2023/12/26	15	48.06	12	48.38	48.40	3	5,359	0.06%
2023/12/25	28	45.84	30	46.96	46.45	-2	5,108	-0.04%
2023/12/22	15	45.94	12	46.09	46.05	3	4,986	0.06%
2023/12/21	2	45.95	0	0.00	45.45	2	4,926	0.04%
2023/12/20	14	46.05	12	46.38	46.30	2	4,891	0.04%
2023/12/19	16	43.74	12	44.63	44.65	4	4,782	0.08%
2023/12/18	1	44.95	1	45.25	44.95	0	4,736	0.00%
2023/12/15	29	45.00	1	44.90	44.00	28	4,701	0.60%
2023/12/14	17	46.13	3	45.80	45.35	14	4,745	0.30%
2023/12/13	9	47.68	11	47.80	47.50	-2	4,563	-0.04%
2023/12/12	12	45.31	4	46.01	45.75	8	4,190	0.19%
2023/12/11	4	43.48	1	44.40	44.45	3	3,980	0.08%
2023/12/08	3	40.92	0	0.00	40.45	3	3,935	0.08%
2023/12/07	3	40.45	0	0.00	40.25	3	3,930	0.08%
2023/12/05	1	41.95	0	0.00	41.35	1	3,902	0.03%
2023/12/04	1	42.60	20	43.44	42.60	-19	3,872	-0.49%
2023/12/01	1	45.10	4	45.14	44.05	-3	3,828	-0.08%
2023/11/30	9	45.44	12	45.06	44.80	-3	3,798	-0.08%
2023/11/29	13	45.48	3	45.43	46.00	10	3,643	0.27%
2023/11/28	2	44.15	2	45.13	44.95	0	3,555	0.00%
2023/11/27	2	43.85	1.3	43.69	43.85	0.7	3,441	0.02%
2023/11/24	1	48.10	1.2	47.79	45.05	-0.2	3,362	-0.01%
2023/11/23	10.2	45.60	3.4	44.20	45.00	6.8	3,087	0.22%
2023/11/22	2.1	43.77	6	43.22	43.85	-3.9	2,599	-0.15%
2023/11/21	2.3	38.97	38	39.88	39.90	-35.7	2,441	-1.46%
2023/11/20	0	0.00	5	36.60	36.30	-5	2,223	-0.22%
2023/11/17	1	35.05	3	36.58	36.85	-2	2,199	-0.09%
2023/11/16	7	35.65	3	34.98	35.30	4	2,100	0.19%
2023/11/15	0	0.00	2	34.30	33.85	-2	2,033	-0.10%
2023/11/09	20	33.00	0	0.00	33.00	20	2,039	0.98%
2023/11/08	1	33.45	2	33.10	33.25	-1	2,047	-0.05%
2023/11/07	1	32.75	0	0.00	33.00	1	2,045	0.05%
2023/11/06	0	0.00	8	31.98	31.80	-8	2,066	-0.39%
2023/11/03	2	32.25	2	32.50	32.55	0	2,134	0.00%
2023/11/01	0	0.00	18	30.80	30.85	-18	2,099	-0.86%
2023/10/31	0	0.00	1	32.00	31.40	-1	2,101	-0.05%
2023/10/30	0	0.00	2	31.95	31.90	-2	2,120	-0.09%
2023/10/27	3	32.27	3	31.75	31.80	0	2,154	0.00%
2023/10/26	2	32.20	0	0.00	31.50	2	2,179	0.09%
2023/10/25	3	31.87	0	0.00	31.80	3	2,203	0.14%
2023/10/20	25	29.40	0	0.00	29.20	25	2,302	1.09%
2023/10/19	0	0.00	6	29.07	30.20	-6	2,319	-0.26%
2023/10/17	1	29.90	3	30.00	30.00	-2	2,374	-0.08%
2023/10/13	9	31.57	0	0.00	31.00	9	2,712	0.33%
2023/10/12	12	31.95	0	0.00	31.75	12	2,687	0.45%
2023/10/06	0	0.00	1	37.30	37.25	-1	2,672	-0.04%
2023/10/05	5	38.24	2	38.63	37.80	3	2,668	0.11%
2023/10/04	10	37.81	10	38.09	38.50	0	2,665	0.00%
2023/10/03	3	37.57	3	37.43	37.10	0	2,623	0.00%
2023/10/02	1	36.90	0	0.00	36.85	1	2,612	0.04%
2023/09/28	0	0.00	2	37.35	36.85	-2	2,607	-0.08%
2023/09/27	0	0.00	1	35.45	36.30	-1	2,607	-0.04%
2023/09/26	1	36.05	0	0.00	35.60	1	2,657	0.04%
2023/09/21	1	36.70	0	0.00	36.80	1	2,744	0.04%
2023/09/20	3	35.47	2	35.65	36.35	1	2,718	0.04%
2023/09/19	2	36.93	2	37.33	36.35	0	2,690	0.00%
2023/09/18	1	35.65	0	0.00	36.10	1	2,580	0.04%
2023/09/15	1	35.30	0	0.00	35.50	1	2,560	0.04%
2023/09/14	0	0.00	1	37.10	36.35	-1	2,523	-0.04%
2023/09/13	1	33.80	23	34.22	35.55	-22	2,391	-0.92%
2023/09/12	3	34.10	2	34.50	34.50	1	2,310	0.04%
2023/08/29	8	33.93	8	33.90	33.90	0	2,324	0.00%
2023/08/23	1	34.10	0	0.00	33.30	1	2,291	0.04%
2023/08/17	2	34.70	7	34.43	34.75	-5	2,222	-0.22%
2023/08/16	0	0.00	2	33.80	33.95	-2	2,227	-0.09%
2023/08/15	1	33.10	0	0.00	33.30	1	2,221	0.05%
2023/08/11	2	31.40	0	0.00	31.30	2	2,264	0.09%
2023/08/10	13	34.58	9	34.52	33.60	4	2,235	0.18%
2023/08/09	2	34.85	2	35.30	34.50	0	2,182	0.00%
2023/08/02	22	31.30	0	0.00	30.75	22	2,085	1.05%
2023/08/01	0	0.00	5	33.86	31.85	-5	2,059	-0.24%
2023/07/31	7	34.01	2	35.60	33.40	5	2,016	0.25%
2023/07/28	1.3	34.71	0	0.00	34.50	1.3	1,962	0.07%
2023/07/27	0	0.00	1	33.20	33.65	-1	1,899	-0.05%
2023/07/25	0	0.00	1	34.95	34.75	-1	1,832	-0.05%
2023/07/24	1	33.60	0	0.00	33.40	1	1,758	0.06%
2023/07/20	0	0.00	2	36.50	35.30	-2	1,692	-0.12%
2023/07/18	1	41.15	24	41.60	39.50	-23	1,529	-1.50%
2023/07/17	2	37.85	0	0.00	37.85	2	1,279	0.16%
2023/07/14	0	0.00	2	34.00	34.45	-2	1,259	-0.16%
2023/07/13	2	33.35	0	0.00	32.90	2	1,196	0.17%
2023/05/22	0	0.00	3	28.20	28.45	-3	791	-0.38%
2023/04/28	0	0.00	5	23.30	23.30	-5	562	-0.89%
2023/04/21	0	0.00	1	23.80	23.70	-1	540	-0.19%
2023/04/20	0	0.00	3	24.90	24.75	-3	528	-0.57%
2023/04/13	2	24.85	2	25.50	24.80	0	457	0.00%
2023/03/31	0	0.00	5	23.45	23.45	-5	340	-1.47%
2023/03/30	0	0.00	15	23.73	23.35	-15	336	-4.46%
2023/03/28	1	22.60	0	0.00	23.10	1	311	0.32%
2023/03/24	20	23.13	11	23.32	23.65	9	273	3.29%
2023/03/23	11	21.79	0	0.00	22.85	11	187	5.87%
2023/03/22	0	0.00	10	20.91	20.80	-10	138	-7.20%
2023/03/14	0	0.00	1	21.40	20.75	-1	139	-0.72%
2023/03/13	1	21.25	4	20.93	20.90	-3	139	-2.15%
2023/03/08	0	0.00	4	21.03	21.05	-4	170	-2.34%
2023/02/16	0	0.00	1	20.70	20.60	-1	189	-0.53%
2023/01/17	5	19.79	0	0.00	19.70	5	355	1.40%
2022/12/21	0	0.00	2	19.35	19.55	-2	416	-0.48%
2022/12/06	4	21.49	0	0.00	21.35	4	433	0.92%
2022/12/02	2	21.75	0	0.00	21.80	2	432	0.46%
2022/12/01	18	22.24	3	22.60	21.55	15	430	3.48%
2022/11/17	10	20.99	0	0.00	20.85	10	426	2.34%
2022/11/10	2	22.23	2	22.10	21.35	0	489	0.00%
2022/11/07	5	20.00	0	0.00	19.85	5	517	0.97%
2022/10/19	5	19.45	0	0.00	19.55	5	477	1.05%
2022/09/29	0	0.00	2	18.20	18.65	-2	481	-0.42%
2022/09/22	0	0.00	1	20.35	20.55	-1	459	-0.22%
2022/08/29	1	21.15	0	0.00	21.15	1	426	0.23%
2022/08/23	0	0.00	7	21.96	21.90	-7	407	-1.72%
2022/08/22	4	22.18	3	22.48	22.05	1	404	0.25%
2022/08/19	2	22.00	0	0.00	22.05	2	392	0.51%
2022/08/18	10	22.42	5	22.92	22.40	5	377	1.33%
2022/08/17	1	22.15	0	0.00	22.15	1	334	0.30%
2022/08/16	6	22.83	5	22.50	22.50	1	306	0.33%
2022/08/15	22	22.03	3	22.20	22.60	19	216	8.78%
2022/08/12	0	0.00	1	20.20	20.55	-1	184	-0.54%
2022/08/09	1	19.75	0	0.00	19.20	1	154	0.65%
2022/07/20	0	0.00	5	19.62	19.45	-5	145	-3.45%
2022/06/22	0	0.00	5	17.84	18.15	-5	143	-3.48%
2022/05/26	5	19.40	0	0.00	19.45	5	177	2.82%
2022/05/25	6	19.25	0	0.00	19.25	6	180	3.33%
2022/02/16	4	23.85	0	0.00	23.55	4	1,199	0.33%
2022/01/06	0	0.00	20	25.93	25.95	-20	1,211	-1.65%
2022/01/03	0	0.00	23	27.28	26.95	-23	1,173	-1.96%
2021/12/30	10	27.20	0	0.00	27.15	10	1,164	0.86%
2021/12/29	0.1	28.45	3	29.05	27.80	-2.9	1,144	-0.26%
2021/12/24	10	28.15	0	0.00	27.65	10	1,014	0.99%
2021/12/23	21	28.40	0	0.00	28.30	21	987	2.13%
2021/12/22	7	28.94	0	0.00	29.10	7	934	0.75%
2021/12/13	1	27.30	1	27.60	27.40	0	586	0.00%
2021/11/19	0	0.00	18	24.95	24.90	-18	418	-4.30%
2021/11/17	18	24.32	0	0.00	24.75	18	373	4.83%
2021/11/15	0	0.00	1	23.45	23.80	-1	334	-0.30%
2021/11/05	0	0.00	5	22.50	22.45	-5	326	-1.53%
2021/11/04	1	22.80	0	0.00	22.40	1	339	0.29%
2021/08/05	1	25.60	2	26.28	27.25	-1	901	-0.11%
2021/08/04	1	24.80	0	0.00	25.30	1	814	0.12%
2021/05/17	0	0.00	2	18.60	18.90	-2	2,048	-0.10%
2021/05/04	0	0.00	1	28.50	27.80	-1	1,970	-0.05%
2021/05/03	1	29.60	2	29.60	29.50	-1	1,950	-0.05%
2021/04/28	3	31.60	0	0.00	31.70	3	1,979	0.15%
2021/04/22	4	33.13	0	0.00	32.25	4	1,940	0.21%
2021/04/21	2	33.58	3	34.20	34.50	-1	1,770	-0.06%
2021/04/20	0	0.00	4	31.60	31.45	-4	1,336	-0.30%
2021/04/15	3	28.50	0	0.00	28.85	3	1,294	0.23%
2021/04/13	2	30.05	2	29.45	28.75	0	1,306	0.00%
2021/04/12	1	29.85	0	0.00	30.20	1	1,326	0.08%
2021/04/09	3	30.93	20	30.20	30.55	-17	1,314	-1.29%
2021/04/08	0	0.00	16	29.34	29.55	-16	1,147	-1.39%
2021/04/07	0	0.00	2	28.85	28.85	-2	1,125	-0.18%
2021/03/30	0	0.00	1	26.55	26.65	-1	1,188	-0.08%
2021/03/29	11	26.25	0	0.00	26.30	11	1,190	0.92%
2021/03/22	0	0.00	1	29.50	29.10	-1	1,171	-0.09%
2021/03/18	0	0.00	2	28.85	28.65	-2	1,274	-0.16%
2021/03/17	1	28.50	0	0.00	28.20	1	1,370	0.07%
2021/02/26	1	28.45	0	0.00	28.35	1	1,641	0.06%
2021/01/25	1	27.50	0	0.00	27.50	1	2,584	0.04%
2021/01/22	1	27.60	0	0.00	27.65	1	2,586	0.04%
2021/01/20	1	28.00	10	27.92	27.95	-9	2,568	-0.35%
2021/01/19	1	28.80	0	0.00	28.75	1	2,645	0.04%
2021/01/18	3	28.95	20	28.33	29.05	-17	2,720	-0.62%
2021/01/15	2	28.20	0	0.00	27.95	2	2,691	0.07%
2021/01/12	1	27.65	1	27.90	27.45	0	2,633	0.00%
2021/01/06	0	0.00	13	28.65	28.25	-13	2,677	-0.49%
2021/01/05	13	29.65	0	0.00	29.40	13	2,670	0.49%
2020/12/29	10	28.15	0	0.00	28.05	10	2,661	0.38%
2020/12/23	0	0.00	10	27.81	27.70	-10	2,569	-0.39%
2020/12/18	30	28.99	0	0.00	28.35	30	2,651	1.13%
2020/12/15	0	0.00	30	27.60	27.75	-30	2,943	-1.02%
2020/12/11	0	0.00	20	29.60	29.60	-20	2,839	-0.70%
2020/12/04	0	0.00	8	34.45	34.00	-8	2,731	-0.29%
2020/11/24	0	0.00	1	34.60	34.05	-1	2,834	-0.04%
2020/11/23	0	0.00	5	34.35	34.40	-5	2,887	-0.17%
2020/11/19	30	34.35	0	0.00	33.70	30	3,179	0.94%
2020/11/17	1	34.50	0	0.00	35.00	1	3,158	0.03%
2020/11/13	0	0.00	10	32.80	32.80	-10	2,941	-0.34%
2020/11/04	0	0.00	1	32.75	32.80	-1	3,376	-0.03%
2020/11/03	10	32.25	0	0.00	32.20	10	3,385	0.30%
2020/10/28	1	31.85	0	0.00	31.60	1	3,430	0.03%
2020/10/21	0	0.00	10	31.81	31.95	-10	3,505	-0.29%
2020/09/21	5	33.00	5	33.05	33.15	0	3,647	0.00%
2020/09/18	5	32.84	16	32.18	33.70	-11	3,539	-0.31%
2020/09/16	10	30.05	0	0.00	30.30	10	3,388	0.30%
2020/09/14	0	0.00	1	31.10	31.00	-1	3,350	-0.03%
2020/09/09	5	30.45	5	30.65	31.30	0	3,278	0.00%
2020/09/07	0	0.00	5	31.95	30.85	-5	3,235	-0.15%
2020/09/03	0	0.00	3	33.15	32.65	-3	3,179	-0.09%
2020/09/02	0	0.00	2	32.85	32.70	-2	3,143	-0.06%
2020/09/01	0	0.00	4	32.75	32.85	-4	3,086	-0.13%
2020/08/31	0	0.00	3	32.80	32.50	-3	3,033	-0.10%
2020/08/28	11	32.51	10	33.75	33.10	1	2,995	0.03%
2020/08/27	0	0.00	21	32.47	32.55	-21	2,950	-0.71%
2020/08/26	16	33.79	15	33.45	34.00	1	2,868	0.03%
2020/08/24	6	29.90	0	0.00	29.95	6	2,505	0.24%
2020/08/20	31	30.58	21	29.33	29.25	10	2,431	0.41%
2020/08/19	2	32.75	20	33.37	32.25	-18	2,317	-0.78%
2020/08/18	5	33.29	2	32.23	33.70	3	2,117	0.14%
2020/08/17	20	31.38	0	0.00	31.45	20	1,874	1.07%
2020/08/13	0	0.00	6	26.52	26.00	-6	1,648	-0.36%
2020/08/10	15	26.02	0	0.00	26.30	15	1,598	0.94%
2020/08/05	0	0.00	10	27.05	27.05	-10	1,289	-0.78%
2020/07/17	0	0.00	1	26.30	24.80	-1	847	-0.12%
2020/07/16	1	26.55	0	0.00	26.55	1	811	0.12%
2020/07/10	0	0.00	5	24.75	23.50	-5	636	-0.79%
2020/07/07	5	24.80	2	25.00	25.00	3	496	0.60%
2020/06/05	10	19.31	0	0.00	18.95	10	289	3.46%
2020/06/03	20	19.05	0	0.00	17.80	20	276	7.24%
2020/06/02	10	17.65	0	0.00	17.35	10	248	4.03%
2020/05/20	0	0.00	1	17.45	17.55	-1	290	-0.34%
2020/05/18	1	17.95	0	0.00	17.65	1	337	0.30%
2020/05/14	10	17.38	0	0.00	17.30	10	319	3.13%
2020/04/27	10	14.18	0	0.00	14.00	10	267	3.74%
2020/04/20	0	0.00	5	13.80	13.70	-5	262	-1.91%
2020/04/13	0	0.00	15	14.10	13.60	-15	254	-5.89%
2020/03/13	0	0.00	30	13.00	13.20	-30	219	-13.65%
2020/02/21	10	18.50	0	0.00	18.20	10	163	6.12%
2019/11/13	0	0.00	10	18.00	17.70	-10	216	-4.61%
2019/10/21	10	20.00	0	0.00	19.85	10	213	4.67%
2019/10/07	0	0.00	2	20.15	20.00	-2	235	-0.85%
2019/09/05	12	20.83	0	0.00	20.55	12	216	5.55%
2019/07/23	0	0.00	2	21.30	21.30	-2	119	-1.67%
2019/07/18	3	21.80	1	21.90	21.75	2	119	1.68%
2019/07/15	0	0.00	1	21.15	21.15	-1	114	-0.87%
2019/07/03	1	19.80	0	0.00	19.90	1	146	0.68%
2019/06/25	0	0.00	1	19.90	19.90	-1	174	-0.57%
2019/05/31	5	21.00	0	0.00	20.95	5	414	1.21%
2019/03/22	20	25.13	1	25.40	24.50	19	431	4.40%
2019/03/21	1	25.05	0	0.00	25.20	1	429	0.23%
2019/03/20	10	24.90	0	0.00	24.90	10	450	2.22%
2019/03/13	6	25.55	6	25.87	26.10	0	396	0.00%
2019/03/12	0	0.00	2	23.00	24.00	-2	303	-0.66%
2019/02/21	0	0.00	2	22.25	22.80	-2	290	-0.69%
2019/02/11	2	21.40	0	0.00	21.35	2	283	0.71%
2018/12/22	5	21.00	0	0.00	21.00	5	501	1.00%
2018/12/20	5	20.90	0	0.00	20.85	5	580	0.86%
2018/11/21	5	20.95	0	0.00	21.00	5	603	0.83%
2018/09/11	0	0.00	1	23.50	21.75	-1	2,428	-0.04%
2018/09/05	0	0.00	2	23.00	22.80	-2	2,925	-0.07%
2018/09/04	1	23.00	0	0.00	23.10	1	2,981	0.03%
2018/09/03	5	23.84	0	0.00	23.00	5	2,985	0.17%
2018/08/29	10	24.70	3	24.80	24.50	7	3,001	0.23%
2018/08/23	3	24.00	0	0.00	24.10	3	3,049	0.10%
2018/08/15	1	25.50	0	0.00	25.20	1	3,138	0.03%
2018/08/02	0	0.00	2	28.53	27.90	-2	3,175	-0.06%
2018/07/26	1	29.40	0	0.00	29.55	1	3,147	0.03%
2018/07/25	1	29.80	0	0.00	29.80	1	3,138	0.03%
2018/07/24	0	0.00	1	29.25	30.30	-1	3,101	-0.03%
2018/07/23	3	28.30	0	0.00	28.30	3	3,061	0.10%
2018/07/20	1	28.90	0	0.00	29.25	1	3,034	0.03%
2018/07/11	1	30.35	2	30.03	29.60	-1	2,939	-0.03%
2018/07/10	0	0.00	1	32.60	30.95	-1	2,911	-0.03%
2018/07/09	1	30.50	2	30.10	32.05	-1	2,683	-0.04%
2018/07/06	1	28.45	1	28.00	29.15	0	2,548	0.00%
2018/07/04	1	27.50	0	0.00	27.70	1	2,453	0.04%
2018/07/03	1	28.50	0	0.00	27.30	1	2,440	0.04%
2018/06/29	1	29.25	1	30.85	29.60	0	2,450	0.00%
2018/06/28	3	28.32	8	28.19	29.75	-5	2,263	-0.22%
2018/06/27	4	27.25	2	27.80	27.05	2	2,168	0.09%
2018/06/26	5	27.22	1	27.85	27.45	4	2,240	0.18%
2018/06/15	0	0.00	33	30.40	30.60	-33	2,669	-1.24%
2018/06/14	34	28.72	0	0.00	28.75	34	2,503	1.36%
2018/06/11	0	0.00	1	23.20	23.20	-1	2,140	-0.05%
2018/06/07	0	0.00	2	23.15	23.05	-2	2,136	-0.09%
2018/05/28	0	0.00	4	23.50	23.75	-4	2,063	-0.19%
2018/05/17	4	22.45	0	0.00	22.20	4	1,948	0.21%
2018/05/14	0	0.00	6	20.30	22.00	-6	1,944	-0.31%
2018/05/11	0	0.00	2	20.10	20.05	-2	1,911	-0.10%
2018/05/03	2	20.13	0	0.00	19.90	2	1,880	0.11%
2018/04/25	0	0.00	1	20.05	20.00	-1	1,885	-0.05%
2018/04/18	0	0.00	10	21.15	21.05	-10	1,833	-0.55%
2018/04/17	1	22.75	1	22.10	21.60	0	1,829	0.00%
2018/04/16	1	22.30	1	22.70	22.75	0	1,827	0.00%
2018/04/13	1	22.65	1	23.50	22.10	0	1,817	0.00%
2018/04/12	0	0.00	1	23.75	23.75	-1	1,821	-0.05%
2018/03/31	11	23.50	0	0.00	23.20	11	1,907	0.58%
2018/03/30	1	24.10	1	22.80	23.10	0	1,885	0.00%
2018/03/29	8	24.03	0	0.00	24.05	8	1,824	0.44%
2018/03/27	2	23.53	10	24.10	23.80	-8	1,690	-0.47%
2018/03/23	10	18.98	0	0.00	20.25	10	1,437	0.70%
2018/03/22	0	0.00	2	19.80	18.45	-2	1,356	-0.15%
2018/03/21	2	19.25	0	0.00	19.25	2	1,253	0.16%
2018/03/19	0	0.00	8	17.69	17.80	-8	1,101	-0.73%
2018/03/08	8	17.54	0	0.00	17.60	8	1,109	0.72%