海華 (3694)-元富-彰化券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
49.40
漲跌
▲2.70
漲幅
+5.78%
成交量
4,835張
產業
上市通信網路類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	21	48.15	19	48.40	49.40	2	3,321	0.06%
2024/05/17	12	48.57	7	48.52	48.60	5	3,393	0.15%
2024/05/16	1	47.25	0	0.00	46.50	1	3,321	0.03%
2024/05/15	1	44.70	0	0.00	44.65	1	3,358	0.03%
2024/04/30	1	44.75	1	44.10	44.10	0	6,951	0.00%
2024/04/25	0	0.00	2	43.70	43.75	-2	7,357	-0.03%
2024/04/19	0	0.00	50	45.19	44.80	-50	8,830	-0.57%
2024/04/18	1	46.50	0	0.00	46.20	1	8,823	0.01%
2024/04/09	0	0.00	2	53.90	53.70	-2	8,914	-0.02%
2024/04/08	7	54.13	0	0.00	53.60	7	8,964	0.08%
2024/03/21	8	55.94	8	55.50	55.50	0	9,984	0.00%
2024/03/19	5	54.00	0	0.00	54.40	5	10,063	0.05%
2024/03/14	0	0.00	1	53.50	53.70	-1	10,742	-0.01%
2024/03/13	0	0.00	1	50.90	51.00	-1	10,675	-0.01%
2024/03/08	1	51.70	0	0.00	50.10	1	10,692	0.01%
2024/03/07	0	0.00	1	53.10	52.60	-1	10,680	-0.01%
2024/03/06	0	0.00	1	57.00	57.00	-1	10,597	-0.01%
2024/03/05	2	57.75	1	57.40	58.10	1	10,637	0.01%
2024/03/04	0	0.00	3	54.93	56.30	-3	10,328	-0.03%
2024/03/01	1	51.80	0	0.00	52.20	1	10,089	0.01%
2024/02/29	2	52.25	0	0.00	51.00	2	10,125	0.02%
2024/02/23	0	0.00	2	52.30	51.70	-2	10,966	-0.02%
2024/02/22	2	53.80	0	0.00	53.70	2	11,117	0.02%
2024/02/21	2	55.85	1	55.50	56.00	1	11,044	0.01%
2024/02/19	1	54.00	1	54.90	53.50	0	11,101	0.00%
2024/02/16	0	0.00	3	54.77	55.10	-3	11,078	-0.03%
2024/02/15	2	55.40	0	0.00	55.00	2	10,975	0.02%
2024/02/05	2	56.10	15.1	55.74	55.30	-13.1	10,914	-0.12%
2024/02/02	7	57.93	10.1	56.68	56.60	-3.1	10,832	-0.03%
2024/02/01	6	60.18	10	58.77	57.30	-4	10,645	-0.04%
2024/01/31	17	57.46	17	57.08	58.00	0	10,106	0.00%
2024/01/30	2	56.30	4	56.30	55.30	-2	9,731	-0.02%
2024/01/29	8	56.35	4	55.18	56.50	4	9,427	0.04%
2024/01/26	4	56.10	2	55.50	55.40	2	9,155	0.02%
2024/01/25	9	54.89	4	55.10	56.80	5	8,310	0.06%
2024/01/24	5	51.14	3	51.90	51.70	2	7,779	0.03%
2024/01/23	8	49.59	4	50.51	49.30	4	7,451	0.05%
2024/01/22	11	49.57	11	48.65	48.65	0	7,276	0.00%
2024/01/19	1	48.10	20	47.55	47.50	-19	7,151	-0.27%
2024/01/18	18	48.69	3	48.28	47.35	15	7,111	0.21%
2024/01/17	24	50.37	37	49.66	48.95	-13	6,914	-0.19%
2024/01/16	11	49.84	14	51.34	53.20	-3	6,295	-0.05%
2024/01/15	1	45.50	0	0.00	48.40	1	5,785	0.02%
2023/12/29	0	0.00	50	48.07	48.10	-50	5,679	-0.88%
2023/12/28	1	47.60	5	47.00	46.85	-4	5,614	-0.07%
2023/12/27	7.2	48.68	0	0.00	47.65	7.2	5,546	0.13%
2023/12/26	10	48.47	3	48.35	48.40	7	5,359	0.13%
2023/12/22	0	0.00	5	46.10	46.05	-5	4,986	-0.10%
2023/12/20	0	0.00	40	46.71	46.30	-40	4,891	-0.82%
2023/12/18	1	45.70	1	45.25	44.95	0	4,736	0.00%
2023/12/15	1	44.00	1	45.00	44.00	0	4,701	0.00%
2023/12/14	2	46.25	5	45.10	45.35	-3	4,745	-0.06%
2023/12/13	23	48.09	19	47.89	47.50	4	4,563	0.09%
2023/12/12	7	45.03	5	45.00	45.75	2	4,190	0.05%
2023/12/11	4	44.24	0	0.00	44.45	4	3,980	0.10%
2023/12/05	10	41.70	0	0.00	41.35	10	3,902	0.26%
2023/12/01	7	44.33	0	0.00	44.05	7	3,828	0.18%
2023/11/30	30	46.80	0	0.00	44.80	30	3,798	0.79%
2023/11/28	10	44.30	0	0.00	44.95	10	3,555	0.28%
2023/11/23	2	46.18	14	44.73	45.00	-12	3,087	-0.39%
2023/11/22	1	40.45	0	0.00	43.85	1	2,599	0.04%
2023/11/21	1	39.90	7	39.90	39.90	-6	2,441	-0.25%
2023/11/17	0	0.00	3	36.85	36.85	-3	2,199	-0.14%
2023/11/16	5	35.73	2	35.35	35.30	3	2,100	0.14%
2023/11/09	0	0.00	1	33.00	33.00	-1	2,039	-0.05%
2023/11/08	6	32.99	0	0.00	33.25	6	2,047	0.29%
2023/10/11	1	33.55	0	0.00	33.55	1	2,679	0.04%
2023/10/05	0	0.00	10	37.73	37.80	-10	2,668	-0.37%
2023/10/04	0	0.00	2	38.20	38.50	-2	2,665	-0.08%
2023/10/02	3	37.50	0	0.00	36.85	3	2,612	0.11%
2023/09/28	10	37.00	0	0.00	36.85	10	2,607	0.38%
2023/09/25	0	0.00	10	36.60	36.05	-10	2,753	-0.36%
2023/09/21	0	0.00	2	36.65	36.80	-2	2,744	-0.07%
2023/09/19	10	37.21	0	0.00	36.35	10	2,690	0.37%
2023/08/29	0	0.00	1	33.60	33.90	-1	2,324	-0.04%
2023/08/28	0	0.00	2	33.00	33.10	-2	2,308	-0.09%
2023/08/17	1	34.25	1	34.60	34.75	0	2,222	0.00%
2023/08/09	0	0.00	1	34.70	34.50	-1	2,182	-0.05%
2023/08/08	1	32.30	0	0.00	32.45	1	2,095	0.05%
2023/07/28	3	34.50	1	34.70	34.50	2	1,962	0.10%
2023/07/20	0	0.00	1	35.65	35.30	-1	1,692	-0.06%
2023/07/18	3	39.65	21	41.53	39.50	-18	1,529	-1.18%
2023/07/17	0	0.00	5	37.85	37.85	-5	1,279	-0.39%
2023/07/13	1	33.35	0	0.00	32.90	1	1,196	0.08%
2023/07/07	0	0.00	1	30.90	31.15	-1	1,121	-0.09%
2023/07/04	1	32.20	2	31.90	32.25	-1	1,076	-0.09%
2023/05/22	0	0.00	1	28.50	28.45	-1	791	-0.13%
2023/05/17	1	26.80	1	26.60	26.75	0	716	0.00%
2023/04/17	0	0.00	1	25.15	25.50	-1	488	-0.20%
2023/04/13	1	24.70	0	0.00	24.80	1	457	0.22%
2023/04/11	1	23.60	1	23.45	23.70	0	388	0.00%
2022/11/09	0	0.00	1	21.35	21.75	-1	507	-0.20%
2022/11/08	1	19.80	0	0.00	19.80	1	493	0.20%
2022/09/30	0	0.00	3	18.35	18.75	-3	482	-0.62%
2022/09/15	0	0.00	7	20.77	20.85	-7	454	-1.54%
2022/09/12	3	21.00	0	0.00	20.65	3	453	0.66%
2022/09/06	0	0.00	65	20.09	19.50	-65	447	-14.53%
2022/08/30	2	21.65	0	0.00	21.45	2	428	0.47%
2022/08/22	10	22.23	0	0.00	22.05	10	404	2.47%
2022/08/19	15	22.10	0	0.00	22.05	15	392	3.82%
2022/08/18	40	22.58	3	22.90	22.40	37	377	9.81%
2022/08/17	3	22.20	0	0.00	22.15	3	334	0.90%
2022/08/16	3	22.75	0	0.00	22.50	3	306	0.98%
2022/08/15	3	21.90	3	22.60	22.60	0	216	0.00%
2022/08/12	0	0.00	1	20.55	20.55	-1	184	-0.54%
2022/07/20	1	20.55	0	0.00	19.45	1	145	0.69%
2022/06/23	0	0.00	3	18.00	18.30	-3	138	-2.17%
2022/04/25	0	0.00	1	19.65	19.70	-1	233	-0.43%
2022/04/21	1	20.65	0	0.00	20.45	1	249	0.40%
2022/02/25	0	0.00	1	23.00	23.00	-1	1,053	-0.09%
2022/01/25	0	0.00	2	23.40	23.35	-2	1,218	-0.16%
2022/01/14	1	23.00	1	23.15	23.15	0	1,270	0.00%
2022/01/12	1	24.15	0	0.00	24.00	1	1,252	0.08%
2022/01/11	1	24.50	1	24.40	24.40	0	1,246	0.00%
2022/01/03	0	0.00	3	27.30	26.95	-3	1,173	-0.26%
2021/12/29	6	28.73	0	0.00	27.80	6	1,144	0.52%
2021/12/23	1	28.50	1	28.40	28.30	0	987	0.00%
2021/12/22	1	28.80	3	28.93	29.10	-2	934	-0.21%
2021/12/21	2	28.00	0	0.00	28.75	2	780	0.26%
2021/12/10	0	0.00	5	25.64	25.80	-5	501	-1.00%
2021/12/09	0	0.00	5	24.73	24.75	-5	476	-1.05%
2021/12/01	0	0.00	10	24.75	24.90	-10	475	-2.10%
2021/11/25	20	24.83	0	0.00	24.55	20	455	4.39%
2021/11/18	5	25.25	15	24.75	24.65	-10	404	-2.47%
2021/11/15	10	23.75	0	0.00	23.80	10	334	2.99%
2021/10/22	0	0.00	1	21.05	21.00	-1	687	-0.15%
2021/08/09	1	25.00	1	24.45	24.05	0	1,083	0.00%
2021/07/27	0	0.00	5	23.55	23.00	-5	827	-0.60%
2021/07/21	6	23.28	1	22.50	22.55	5	943	0.53%
2021/07/13	0	0.00	1	23.40	23.15	-1	1,641	-0.06%
2021/06/18	0	0.00	1	24.95	24.35	-1	2,003	-0.05%
2021/06/16	0	0.00	1	24.20	24.10	-1	2,021	-0.05%
2021/06/11	1	25.05	0	0.00	25.15	1	2,031	0.05%
2021/06/03	1	23.90	1	23.80	23.55	0	1,999	0.00%
2021/05/31	1	23.15	0	0.00	23.30	1	1,997	0.05%
2021/05/25	0	0.00	3	22.50	22.50	-3	2,002	-0.15%
2021/05/24	1	22.15	0	0.00	22.30	1	2,010	0.05%
2021/05/21	0	0.00	1	21.30	21.45	-1	2,014	-0.05%
2021/05/20	1	21.45	2	20.80	20.80	-1	2,026	-0.05%
2021/05/19	6	21.15	5	21.30	21.40	1	2,033	0.05%
2021/05/18	1	20.65	0	0.00	20.75	1	2,039	0.05%
2021/05/17	0	0.00	1	20.10	18.90	-1	2,048	-0.05%
2021/05/14	4	21.06	0	0.00	20.60	4	2,040	0.20%
2021/05/07	5	28.00	5	28.20	28.25	0	1,964	0.00%
2021/05/04	0	0.00	1	28.00	27.80	-1	1,970	-0.05%
2021/04/27	4	30.68	2	31.90	32.20	2	1,980	0.10%
2021/04/22	3	34.33	0	0.00	32.25	3	1,940	0.15%
2021/04/21	10	33.63	63	34.34	34.50	-53	1,770	-2.99%
2021/04/12	0	0.00	3	30.30	30.20	-3	1,326	-0.23%
2021/04/07	2	28.80	0	0.00	28.85	2	1,125	0.18%
2021/04/06	1	27.35	1	27.30	27.75	0	1,112	0.00%
2021/03/25	1	26.65	0	0.00	26.70	1	1,194	0.08%
2021/03/24	0	0.00	5	26.85	26.80	-5	1,209	-0.41%
2021/03/18	2	28.75	2	28.95	28.65	0	1,274	0.00%
2021/03/16	5	29.00	0	0.00	28.95	5	1,366	0.37%
2021/03/04	0	0.00	5	28.50	28.30	-5	1,541	-0.32%
2021/02/26	5	28.60	0	0.00	28.35	5	1,641	0.30%
2021/02/23	1	29.05	6	29.05	29.05	-5	1,713	-0.29%
2021/02/19	5	28.90	16	28.89	28.80	-11	1,786	-0.62%
2021/02/18	7	28.35	3	28.45	28.55	4	2,113	0.19%
2021/02/04	1	26.60	1	26.50	26.50	0	2,321	0.00%
2021/02/03	1	27.20	1	27.45	26.55	0	2,396	0.00%
2021/01/28	19	27.78	9	27.41	27.45	10	2,546	0.39%
2021/01/27	0	0.00	5	28.00	28.00	-5	2,560	-0.20%
2021/01/26	2	27.80	2	27.25	27.25	0	2,578	0.00%
2021/01/20	2	28.73	2	28.00	27.95	0	2,568	0.00%
2021/01/19	1	29.10	6	29.08	28.75	-5	2,645	-0.19%
2021/01/18	8	28.31	5	28.65	29.05	3	2,720	0.11%
2021/01/15	1	28.20	1	27.95	27.95	0	2,691	0.00%
2021/01/14	2	28.25	3	29.02	29.30	-1	2,665	-0.04%
2021/01/13	2	28.03	2	28.00	28.00	0	2,631	0.00%
2021/01/12	1	28.40	1	27.45	27.45	0	2,633	0.00%
2021/01/11	0	0.00	1	28.60	28.35	-1	2,626	-0.04%
2021/01/07	0	0.00	1	28.75	28.30	-1	2,629	-0.04%
2021/01/06	0	0.00	4	28.25	28.25	-4	2,677	-0.15%
2021/01/05	11	29.39	0	0.00	29.40	11	2,670	0.41%
2021/01/04	0	0.00	2	28.55	28.25	-2	2,649	-0.08%
2020/12/28	1	28.00	1	28.55	28.75	0	2,654	0.00%
2020/12/23	1	27.65	2	27.88	27.70	-1	2,569	-0.04%
2020/12/22	1	27.25	0	0.00	27.10	1	2,613	0.04%
2020/12/21	2	27.85	2	27.85	27.85	0	2,629	0.00%
2020/12/18	2	28.48	3	28.57	28.35	-1	2,651	-0.04%
2020/12/17	4	27.68	5	28.01	27.80	-1	2,730	-0.04%
2020/12/16	1	27.80	0	0.00	27.80	1	2,826	0.04%
2020/12/15	2	28.83	0	0.00	27.75	2	2,943	0.07%
2020/12/11	10	29.60	0	0.00	29.60	10	2,839	0.35%
2020/12/10	1	33.85	1	32.85	32.85	0	2,737	0.00%
2020/12/08	0	0.00	1	32.70	33.00	-1	2,755	-0.04%
2020/12/04	8	34.69	1	34.00	34.00	7	2,731	0.26%
2020/12/03	1	34.50	13	34.52	34.45	-12	2,722	-0.44%
2020/12/02	8	34.56	1	33.95	33.95	7	2,707	0.26%
2020/12/01	1	33.95	0	0.00	34.00	1	2,719	0.04%
2020/11/30	1	34.85	6	34.78	34.20	-5	2,736	-0.18%
2020/11/27	3	34.22	3	34.72	34.75	0	2,773	0.00%
2020/11/26	11	34.75	18	34.94	34.15	-7	2,808	-0.25%
2020/11/25	3	34.32	3	34.58	33.95	0	2,799	0.00%
2020/11/24	7	34.76	4	34.50	34.05	3	2,834	0.11%
2020/11/23	10	34.38	5	34.40	34.40	5	2,887	0.17%
2020/11/20	3	33.83	3	33.82	33.50	0	3,061	0.00%
2020/11/19	0	0.00	15	34.20	33.70	-15	3,179	-0.47%
2020/11/18	5	34.73	1	34.50	34.75	4	3,162	0.13%
2020/11/17	23	35.57	1	36.00	35.00	22	3,158	0.70%
2020/11/16	5	33.85	11.2	34.44	36.05	-6.2	2,932	-0.21%
2020/11/12	2	32.60	2	31.90	32.10	0	3,151	0.00%
2020/11/11	5	33.70	0	0.00	32.45	5	3,246	0.15%
2020/10/28	3	32.27	12	31.73	31.60	-9	3,430	-0.26%
2020/10/27	9	32.91	0	0.00	32.35	9	3,429	0.26%
2020/10/14	1	33.35	1	32.45	32.25	0	3,521	0.00%
2020/09/23	1	31.65	2	31.93	31.70	-1	3,782	-0.03%
2020/09/21	1	33.30	0	0.00	33.15	1	3,647	0.03%
2020/09/11	2	31.53	2	31.80	30.55	0	3,333	0.00%
2020/09/08	0	0.00	1	30.50	30.40	-1	3,255	-0.03%
2020/09/07	1	32.00	0	0.00	30.85	1	3,235	0.03%
2020/09/01	2	33.18	2	33.60	32.85	0	3,086	0.00%
2020/08/28	2	33.10	4	33.28	33.10	-2	2,995	-0.07%
2020/08/20	1.1	29.42	0	0.00	29.25	1.1	2,431	0.04%
2020/08/18	2.1	33.50	0	0.00	33.70	2.1	2,117	0.10%
2020/08/17	0	0.00	10	30.70	31.45	-10	1,874	-0.53%
2020/08/14	11	28.54	2	28.60	28.60	9	1,746	0.52%
2020/08/10	1	25.90	0	0.00	26.30	1	1,598	0.06%
2020/08/07	0	0.00	2	28.10	28.50	-2	1,362	-0.15%
2020/08/06	2	29.10	0	0.00	29.45	2	1,329	0.15%
2020/08/04	1	26.00	0	0.00	26.80	1	1,279	0.08%
2020/07/16	0	0.00	3	26.00	26.55	-3	811	-0.37%
2020/07/15	0	0.00	4	25.46	25.00	-4	750	-0.53%
2020/07/14	0	0.00	8	25.55	25.65	-8	729	-1.10%
2020/07/13	15	25.85	0	0.00	25.85	15	695	2.16%
2020/07/10	0	0.00	1	24.10	23.50	-1	636	-0.16%
2020/06/05	0	0.00	16	19.09	18.95	-16	289	-5.53%
2020/06/04	0	0.00	2	18.05	18.05	-2	279	-0.72%
2020/06/03	19	19.05	1	18.95	17.80	18	276	6.52%
2020/05/11	0	0.00	15	16.43	17.15	-15	288	-5.20%
2020/05/08	15	15.60	0	0.00	15.60	15	277	5.41%
2020/02/27	2	18.00	3	17.20	17.20	-1	189	-0.53%
2020/02/21	3	18.65	0	0.00	18.20	3	163	1.84%
2020/02/20	1	17.60	3	17.85	17.85	-2	133	-1.49%
2019/07/17	0	0.00	1	21.20	21.15	-1	115	-0.87%
2019/07/16	1	21.00	0	0.00	21.15	1	115	0.86%
2019/07/12	0	0.00	2	20.70	20.90	-2	118	-1.68%
2019/07/11	2	20.10	0	0.00	20.10	2	116	1.72%
2019/06/05	1	20.40	0	0.00	20.40	1	407	0.25%
2019/05/15	15	20.85	0	0.00	20.75	15	480	3.12%
2019/03/14	0	0.00	2	26.50	25.75	-2	422	-0.47%
2019/03/13	2	26.20	0	0.00	26.10	2	396	0.50%
2019/02/15	0	0.00	1	21.60	21.65	-1	286	-0.35%
2018/11/22	1	20.90	0	0.00	20.50	1	606	0.16%
2018/09/14	5	21.80	5	22.30	21.80	0	2,277	0.00%
2018/07/27	0	0.00	1	29.65	29.55	-1	3,154	-0.03%
2018/07/26	1	29.55	0	0.00	29.55	1	3,147	0.03%
2018/07/24	0	0.00	5	28.60	30.30	-5	3,101	-0.16%
2018/07/23	5	27.80	0	0.00	28.30	5	3,061	0.16%
2018/07/19	0	0.00	5	29.80	29.45	-5	3,026	-0.17%
2018/07/18	5	29.20	0	0.00	29.50	5	3,024	0.17%
2018/07/17	0	0.00	1	29.60	29.70	-1	3,032	-0.03%
2018/07/16	1	29.50	1	29.50	29.50	0	3,014	0.00%
2018/07/13	1	30.90	6	30.94	30.15	-5	2,998	-0.17%
2018/07/11	5	29.80	0	0.00	29.60	5	2,939	0.17%
2018/07/10	2	31.55	1	31.75	30.95	1	2,911	0.03%
2018/07/09	4	29.88	17	30.63	32.05	-13	2,683	-0.48%
2018/07/06	15	29.15	0	0.00	29.15	15	2,548	0.59%
2018/06/29	0	0.00	2	31.00	29.60	-2	2,450	-0.08%
2018/06/28	0	0.00	2	28.43	29.75	-2	2,263	-0.09%
2018/06/20	1	27.95	0	0.00	27.00	1	2,593	0.04%
2018/06/19	1	30.05	0	0.00	29.50	1	2,588	0.04%
2018/06/15	1	30.00	0	0.00	30.60	1	2,669	0.04%
2018/06/14	2	28.73	1	28.90	28.75	1	2,503	0.04%
2018/05/29	0	0.00	3	24.07	23.75	-3	2,088	-0.14%
2018/05/28	1	23.55	10	23.46	23.75	-9	2,063	-0.44%
2018/05/25	0	0.00	1	23.75	23.50	-1	2,057	-0.05%
2018/05/24	1	23.65	0	0.00	23.60	1	2,053	0.05%
2018/05/17	5	22.40	0	0.00	22.20	5	1,948	0.26%
2018/05/15	0	0.00	22	21.84	21.85	-22	1,921	-1.14%
2018/05/14	22	22.05	0	0.00	22.00	22	1,944	1.13%
2018/04/23	2	21.10	2	21.30	21.35	0	1,886	0.00%
2018/04/19	5	21.30	0	0.00	21.20	5	1,844	0.27%
2018/04/16	5	22.70	0	0.00	22.75	5	1,827	0.27%
2018/04/11	0	0.00	2	21.80	21.60	-2	1,939	-0.10%
2018/04/10	2	21.40	0	0.00	21.20	2	2,032	0.10%
2018/03/27	2	23.70	0	0.00	23.80	2	1,690	0.12%
2018/03/26	0	0.00	25	21.14	22.25	-25	1,505	-1.66%
2018/03/23	25	20.25	0	0.00	20.25	25	1,437	1.74%
2018/03/08	2	17.30	2	17.70	17.60	0	1,109	0.00%
2018/02/06	0	0.00	10	15.70	14.70	-10	1,057	-0.95%
2018/01/08	10	18.30	0	0.00	17.85	10	936	1.07%
2018/01/04	0	0.00	8	18.45	18.45	-8	684	-1.17%
2018/01/03	0	0.00	6	16.80	16.80	-6	612	-0.98%