海華 (3694)-元富-草屯券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
44.05
漲跌
▼0.15
漲幅
-0.34%
成交量
633張
產業
上市通信網路類股
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	44.40	1	44.75	44.10	0	6,951	0.00%
2024/04/26	1	43.70	1	44.20	43.70	0	7,277	0.00%
2024/04/25	2	44.15	0	0.00	43.75	2	7,357	0.03%
2024/04/23	1	43.80	2	44.20	44.00	-1	8,191	-0.01%
2024/04/22	1	43.30	0	0.00	43.30	1	8,702	0.01%
2024/04/19	5	45.09	11	44.63	44.80	-6	8,830	-0.07%
2024/04/18	1	46.90	0	0.00	46.20	1	8,823	0.01%
2024/04/16	1	47.65	1	47.00	46.75	0	8,846	0.00%
2024/04/15	2	50.20	0	0.00	50.00	2	8,848	0.02%
2024/04/12	2	51.25	0	0.00	51.20	2	8,845	0.02%
2024/04/11	4	52.23	1	52.10	51.60	3	8,864	0.03%
2024/04/10	0	0.00	1	54.10	53.60	-1	8,895	-0.01%
2024/04/01	3	52.97	1	52.80	53.10	2	9,366	0.02%
2024/03/28	2	51.30	0	0.00	51.30	2	9,712	0.02%
2024/03/25	1	54.80	2	53.90	53.60	-1	9,901	-0.01%
2024/03/22	1	54.50	0	0.00	54.20	1	9,956	0.01%
2024/03/21	4	55.95	2	55.70	55.50	2	9,984	0.02%
2024/03/19	3	55.10	4	54.88	54.40	-1	10,063	-0.01%
2024/03/15	1	51.80	0	0.00	51.50	1	10,650	0.01%
2024/03/13	0	0.00	1	51.10	51.00	-1	10,675	-0.01%
2024/03/11	0	51.20	1	51.21	51.40	-1	10,683	-0.01%
2024/03/08	2	51.00	0	0.00	50.10	2	10,692	0.02%
2024/03/07	0	53.79	2	53.80	52.60	-2	10,680	-0.02%
2024/03/06	5	57.82	4	57.53	57.00	1	10,597	0.01%
2024/03/05	7	57.47	6.7	57.49	58.10	0.3	10,637	0.00%
2024/03/04	0.1	55.30	2	55.90	56.30	-1.9	10,328	-0.02%
2024/02/29	1	51.00	0	0.00	51.00	1	10,125	0.01%
2024/02/27	6	51.90	6	51.90	52.00	0	10,387	0.00%
2024/02/26	0	0.00	1	51.91	52.70	-1	10,852	-0.01%
2024/02/23	1	53.40	0	0.00	51.70	1	10,966	0.01%
2024/02/22	1.2	54.07	0.2	54.00	53.70	1	11,117	0.01%
2024/02/21	0.3	55.97	0	0.00	56.00	0.3	11,044	0.00%
2024/02/20	1	54.00	0	0.00	53.70	1	11,059	0.01%
2024/02/19	0	0.00	1	54.70	53.50	-1	11,101	-0.01%
2024/02/16	0	0.00	2	55.00	55.10	-2	11,078	-0.02%
2024/02/15	2	55.35	0	0.00	55.00	2	10,975	0.02%
2024/02/05	1	55.60	2	55.30	55.30	-1	10,914	-0.01%
2024/02/02	2	57.90	1	57.10	56.60	1	10,832	0.01%
2024/02/01	8.3	60.34	7	60.61	57.30	1.3	10,645	0.01%
2024/01/31	2	56.70	3	57.20	58.00	-1	10,106	-0.01%
2024/01/30	3	56.13	2	56.20	55.30	1	9,731	0.01%
2024/01/29	3	55.37	2.5	55.36	56.50	0.5	9,427	0.01%
2024/01/26	13.5	56.02	13	56.35	55.40	0.5	9,155	0.01%
2024/01/25	2	54.38	9	53.99	56.80	-7	8,310	-0.08%
2024/01/24	13	52.24	21	52.07	51.70	-8	7,779	-0.10%
2024/01/23	10	49.67	3	48.87	49.30	7	7,451	0.09%
2024/01/22	2	48.65	2	49.45	48.65	0	7,276	0.00%
2024/01/18	4	48.90	10	47.15	47.35	-6	7,111	-0.08%
2024/01/17	11	50.72	19	50.40	48.95	-8	6,914	-0.12%
2024/01/16	14	49.56	13	52.02	53.20	1	6,295	0.02%
2024/01/15	0	0.00	1	47.45	48.40	-1	5,785	-0.02%
2024/01/12	0	0.00	8	44.04	44.00	-8	5,656	-0.14%
2024/01/11	0	0.00	0	44.71	44.70	0	5,658	0.00%
2024/01/10	5	44.20	0	0.00	43.65	5	5,655	0.09%
2024/01/04	2	45.05	0	0.00	44.80	2	5,730	0.04%
2024/01/03	1	45.80	0	0.00	46.00	1	5,734	0.02%
2024/01/02	1	46.81	0	0.00	46.85	1	5,703	0.02%
2023/12/29	18	47.51	41	48.18	48.10	-23	5,679	-0.40%
2023/12/28	11	47.64	6	47.93	46.85	5	5,614	0.09%
2023/12/27	11	47.65	6	48.33	47.65	5	5,546	0.09%
2023/12/26	22	47.87	17	48.23	48.40	5	5,359	0.09%
2023/12/25	17	45.97	6	46.44	46.45	11	5,108	0.22%
2023/12/22	2	46.80	0	0.00	46.05	2	4,986	0.04%
2023/12/21	0	0.00	5	45.60	45.45	-5	4,926	-0.10%
2023/12/20	0	0.00	9	46.28	46.30	-9	4,891	-0.18%
2023/12/19	3	43.15	3	43.30	44.65	0	4,782	0.00%
2023/12/18	1	44.80	0	0.00	44.95	1	4,736	0.02%
2023/12/15	1	44.40	0	0.00	44.00	1	4,701	0.02%
2023/12/14	7	45.45	0	0.00	45.35	7	4,745	0.15%
2023/12/13	6	47.68	9	48.18	47.50	-3	4,563	-0.07%
2023/12/12	9	45.27	30	45.59	45.75	-21	4,190	-0.50%
2023/12/11	25	43.21	34	43.82	44.45	-9	3,980	-0.23%
2023/12/08	1	40.30	0	0.00	40.45	1	3,935	0.03%
2023/12/07	5	40.56	0	0.00	40.25	5	3,930	0.13%
2023/12/06	6	41.64	2	41.25	41.10	4	3,923	0.10%
2023/12/05	3	41.77	0	0.00	41.35	3	3,902	0.08%
2023/12/04	8	43.49	3	42.97	42.60	5	3,872	0.13%
2023/12/01	7	44.22	2	45.25	44.05	5	3,828	0.13%
2023/11/30	22	45.22	7	45.52	44.80	15	3,798	0.39%
2023/11/29	9	45.04	0	0.00	46.00	9	3,643	0.25%
2023/11/27	7	44.18	0	0.00	43.85	7	3,441	0.20%
2023/11/24	2	44.03	2	45.50	45.05	0	3,362	0.00%
2023/11/23	6	44.81	11	45.36	45.00	-5	3,087	-0.16%
2023/11/22	1	42.50	5	42.37	43.85	-4	2,599	-0.15%
2023/11/21	3	39.15	102	39.84	39.90	-99	2,441	-4.06%	大賣/
2023/11/20	1	36.50	1	36.60	36.30	0	2,223	0.00%
2023/11/17	3	36.37	1	36.75	36.85	2	2,199	0.09%
2023/11/15	1	34.00	2	34.33	33.85	-1	2,033	-0.05%
2023/11/14	1	33.30	1	33.00	33.05	0	2,001	0.00%
2023/11/09	11	33.11	0	0.00	33.00	11	2,039	0.54%
2023/11/08	0	0.00	1	33.25	33.25	-1	2,047	-0.05%
2023/11/07	1	31.50	0	0.00	33.00	1	2,045	0.05%
2023/11/06	0	0.00	2	32.05	31.80	-2	2,066	-0.10%
2023/11/01	0	0.00	1	31.25	30.85	-1	2,099	-0.05%
2023/10/26	7	31.76	0	0.00	31.50	7	2,179	0.32%
2023/10/04	1	38.40	2	38.18	38.50	-1	2,665	-0.04%
2023/09/25	0	0.00	2	36.70	36.05	-2	2,753	-0.07%
2023/09/22	1	35.85	1	36.50	36.80	0	2,758	0.00%
2023/09/21	3	36.27	1	36.75	36.80	2	2,744	0.07%
2023/09/19	1	36.70	1	37.40	36.35	0	2,690	0.00%
2023/09/15	0	0.00	1	35.40	35.50	-1	2,560	-0.04%
2023/09/14	2	36.18	1	36.75	36.35	1	2,523	0.04%
2023/09/13	2	35.00	5	34.94	35.55	-3	2,391	-0.13%
2023/08/25	0	0.00	1	33.10	32.70	-1	2,300	-0.04%
2023/08/24	0	0.00	4	33.10	32.70	-4	2,302	-0.17%
2023/08/21	1	34.90	0	0.00	35.05	1	2,259	0.04%
2023/08/18	4	34.55	0	0.00	33.90	4	2,228	0.18%
2023/08/15	0	0.00	15	33.32	33.30	-15	2,221	-0.68%
2023/08/11	5	32.12	0	0.00	31.30	5	2,264	0.22%
2023/08/10	11	33.42	3	33.72	33.60	8	2,235	0.36%
2023/08/09	1	34.65	1	35.15	34.50	0	2,182	0.00%
2023/07/28	1	34.85	0	0.00	34.50	1	1,962	0.05%
2023/07/26	0	0.00	5	32.95	32.70	-5	1,881	-0.27%
2023/07/19	0	0.00	3	37.05	36.75	-3	1,636	-0.18%
2023/07/14	0	0.00	14	34.26	34.45	-14	1,259	-1.11%
2023/07/13	0	0.00	10	33.70	32.90	-10	1,196	-0.84%
2023/07/11	8	32.69	8	32.85	32.90	0	1,146	0.00%
2023/07/04	10	31.30	0	0.00	32.25	10	1,076	0.93%
2023/06/06	0	0.00	10	29.13	29.30	-10	915	-1.09%
2023/05/22	0	0.00	1	28.45	28.45	-1	791	-0.13%
2023/04/19	0	0.00	13	25.84	25.85	-13	513	-2.53%
2023/04/18	0	0.00	2	25.53	25.45	-2	498	-0.40%
2023/04/17	2	24.95	0	0.00	25.50	2	488	0.41%
2023/04/07	0	0.00	2	23.90	24.00	-2	368	-0.54%
2023/03/24	1	23.50	2	23.90	23.65	-1	273	-0.37%
2023/03/23	1	22.85	0	0.00	22.85	1	187	0.53%
2023/03/06	1	20.65	1	20.60	20.90	0	164	0.00%
2022/12/12	2	19.80	0	0.00	20.15	2	435	0.46%
2022/12/01	0	0.00	2	22.40	21.55	-2	430	-0.46%
2022/11/04	0	0.00	1	19.40	19.60	-1	518	-0.19%
2022/10/20	1	19.20	0	0.00	18.55	1	497	0.20%
2022/09/23	0	0.00	1	20.70	20.70	-1	459	-0.22%
2022/09/21	1	20.60	0	0.00	20.75	1	457	0.22%
2022/09/06	2	20.25	5	20.00	19.50	-3	447	-0.67%
2022/09/05	0	0.00	10	20.73	20.25	-10	441	-2.27%
2022/09/01	10	21.65	0	0.00	21.60	10	435	2.30%
2022/08/25	3	21.80	0	0.00	22.15	3	416	0.72%
2022/08/24	1	21.70	0	0.00	21.70	1	415	0.24%
2022/08/18	1	23.10	1	22.40	22.40	0	377	0.00%
2022/08/17	5	22.15	0	0.00	22.15	5	334	1.49%
2022/08/16	11	22.63	6	22.38	22.50	5	306	1.63%
2022/08/12	1	19.95	6	20.50	20.55	-5	184	-2.71%
2022/08/11	5	18.60	0	0.00	18.70	5	159	3.13%
2022/07/19	0	0.00	4	18.30	19.05	-4	128	-3.11%
2022/07/14	4	16.56	0	0.00	16.90	4	128	3.12%
2022/02/24	5	23.05	0	0.00	22.70	5	1,063	0.47%
2022/02/22	5	23.00	0	0.00	23.40	5	1,091	0.46%
2022/01/19	0	0.00	2	24.35	24.35	-2	1,274	-0.16%
2022/01/11	0	0.00	6	24.50	24.40	-6	1,246	-0.48%
2022/01/10	6	25.60	0	0.00	25.40	6	1,234	0.49%
2022/01/04	1	26.80	0	0.00	26.55	1	1,190	0.08%
2021/12/29	0	0.00	2	28.05	27.80	-2	1,144	-0.17%
2021/12/24	1	28.25	0	0.00	27.65	1	1,014	0.10%
2021/12/22	11	29.12	1	29.00	29.10	10	934	1.07%
2021/12/14	7	27.25	25	26.42	26.15	-18	626	-2.87%
2021/12/13	18	27.66	0	0.00	27.40	18	586	3.07%
2021/12/10	0	0.00	6	25.25	25.80	-6	501	-1.20%
2021/11/29	0	0.00	1	24.30	24.40	-1	468	-0.21%
2021/11/23	0	0.00	5	24.65	24.70	-5	445	-1.12%
2021/11/15	1	23.75	0	0.00	23.80	1	334	0.30%
2021/10/28	5	22.95	0	0.00	22.30	5	752	0.66%
2021/09/30	2	20.65	0	0.00	20.85	2	863	0.23%
2021/09/03	0	0.00	3	22.10	22.10	-3	1,047	-0.29%
2021/08/16	5	21.05	0	0.00	20.90	5	1,077	0.46%
2021/08/10	0	0.00	1	23.30	23.35	-1	1,083	-0.09%
2021/08/09	0	0.00	2	23.95	24.05	-2	1,083	-0.18%
2021/08/06	2	24.65	0	0.00	24.60	2	928	0.22%
2021/08/04	1	25.25	15	25.30	25.30	-14	814	-1.72%
2021/07/22	0	0.00	6	22.47	22.35	-6	876	-0.68%
2021/07/21	5	22.80	8	22.49	22.55	-3	943	-0.32%
2021/07/16	2	23.60	0	0.00	23.45	2	1,136	0.18%
2021/07/15	0	0.00	3	23.05	23.40	-3	1,575	-0.19%
2021/07/14	5	23.05	0	0.00	22.80	5	1,632	0.31%
2021/07/13	0	0.00	3	23.50	23.15	-3	1,641	-0.18%
2021/06/21	5	23.40	0	0.00	23.20	5	1,998	0.25%
2021/06/15	5	24.15	0	0.00	24.50	5	2,045	0.24%
2021/06/11	0	0.00	10	25.35	25.15	-10	2,031	-0.49%
2021/06/09	0	0.00	3	22.78	22.65	-3	1,987	-0.15%
2021/06/08	0	0.00	3	22.90	22.90	-3	1,988	-0.15%
2021/06/07	10	23.25	0	0.00	22.90	10	1,996	0.50%
2021/06/03	0	0.00	4	23.50	23.55	-4	1,999	-0.20%
2021/05/21	5	21.45	0	0.00	21.45	5	2,014	0.25%
2021/05/19	5	21.30	0	0.00	21.40	5	2,033	0.25%
2021/05/17	0	0.00	6	18.80	18.90	-6	2,048	-0.29%
2021/05/13	3	20.93	1	20.55	20.40	2	2,028	0.10%
2021/05/12	4	22.80	0	0.00	22.30	4	1,996	0.20%
2021/05/10	1	27.10	0	0.00	27.40	1	1,963	0.05%
2021/05/06	0	0.00	3	27.70	27.55	-3	1,966	-0.15%
2021/05/04	1	27.65	0	0.00	27.80	1	1,970	0.05%
2021/04/22	6	33.68	7	33.71	32.25	-1	1,940	-0.05%
2021/04/21	15	34.02	13	34.40	34.50	2	1,770	0.11%
2021/04/20	0	0.00	6	29.68	31.45	-6	1,336	-0.45%
2021/04/15	0	0.00	3	28.80	28.85	-3	1,294	-0.23%
2021/04/13	1	29.50	0	0.00	28.75	1	1,306	0.08%
2021/04/09	0	0.00	5	31.26	30.55	-5	1,314	-0.38%
2021/04/08	4	29.34	5	29.45	29.55	-1	1,147	-0.09%
2021/04/07	0	0.00	14	28.79	28.85	-14	1,125	-1.24%
2021/04/01	1	26.75	0	0.00	26.85	1	1,193	0.08%
2021/03/31	0	0.00	2	27.00	27.00	-2	1,200	-0.17%
2021/03/29	10	26.60	0	0.00	26.30	10	1,190	0.84%
2021/03/26	0	0.00	3	26.78	26.55	-3	1,192	-0.25%
2021/03/24	3	26.75	0	0.00	26.80	3	1,209	0.25%
2021/03/23	1	29.20	0	0.00	28.90	1	1,169	0.09%
2021/03/16	1	28.10	0	0.00	28.95	1	1,366	0.07%
2021/03/04	1	28.75	0	0.00	28.30	1	1,541	0.06%
2021/02/24	0	0.00	2	28.40	28.35	-2	1,693	-0.12%
2021/02/22	0	0.00	1	29.10	28.90	-1	1,747	-0.06%
2021/02/18	1	28.45	0	0.00	28.55	1	2,113	0.05%
2021/02/17	1	28.00	0	0.00	27.85	1	2,286	0.04%
2021/02/05	1	26.15	0	0.00	26.20	1	2,297	0.04%
2021/02/04	2	26.55	0	0.00	26.50	2	2,321	0.09%
2021/01/20	0	0.00	4	27.68	27.95	-4	2,568	-0.16%
2021/01/14	4	29.35	0	0.00	29.30	4	2,665	0.15%
2021/01/06	1	28.15	0	0.00	28.25	1	2,677	0.04%
2021/01/05	2	29.20	0	0.00	29.40	2	2,670	0.07%
2020/12/31	0	0.00	4	28.30	28.20	-4	2,650	-0.15%
2020/12/23	0	0.00	10	27.70	27.70	-10	2,569	-0.39%
2020/12/22	11	27.70	10	27.10	27.10	1	2,613	0.04%
2020/12/21	0	0.00	7	27.46	27.85	-7	2,629	-0.27%
2020/12/18	3	28.45	0	0.00	28.35	3	2,651	0.11%
2020/12/16	9	27.79	2	27.80	27.80	7	2,826	0.25%
2020/12/15	20	27.95	20	27.75	27.75	0	2,943	0.00%
2020/12/14	6	29.49	0	0.00	29.40	6	2,881	0.21%
2020/12/11	33	30.26	10	30.00	29.60	23	2,839	0.81%
2020/12/07	2	32.90	4	33.31	32.60	-2	2,761	-0.07%
2020/11/26	0	0.00	1	34.25	34.15	-1	2,808	-0.04%
2020/11/24	2	34.50	0	0.00	34.05	2	2,834	0.07%
2020/11/23	4	34.13	0	0.00	34.40	4	2,887	0.14%
2020/11/20	5	33.90	0	0.00	33.50	5	3,061	0.16%
2020/11/19	0	0.00	4	33.95	33.70	-4	3,179	-0.13%
2020/11/18	0	0.00	1	34.40	34.75	-1	3,162	-0.03%
2020/11/17	14	36.12	1	34.80	35.00	13	3,158	0.41%
2020/11/16	0	0.00	6	35.38	36.05	-6	2,932	-0.20%
2020/11/11	2	33.35	0	0.00	32.45	2	3,246	0.06%
2020/11/06	5	32.25	0	0.00	31.50	5	3,131	0.16%
2020/11/03	0	0.00	5	31.81	32.20	-5	3,385	-0.15%
2020/11/02	5	30.56	0	0.00	30.80	5	3,418	0.15%
2020/10/29	0	0.00	2	31.38	31.50	-2	3,442	-0.06%
2020/10/27	7	33.33	8	32.79	32.35	-1	3,429	-0.03%
2020/10/26	1	33.50	0	0.00	33.50	1	3,507	0.03%
2020/10/23	5	31.79	0	0.00	31.80	5	3,451	0.14%
2020/10/12	1	31.70	0	0.00	31.40	1	3,542	0.03%
2020/09/25	0	0.00	1	28.60	28.70	-1	3,782	-0.03%
2020/09/23	1	31.50	0	0.00	31.70	1	3,782	0.03%
2020/09/22	4	32.78	3	32.48	31.60	1	3,749	0.03%
2020/09/18	0	0.00	1	32.20	33.70	-1	3,539	-0.03%
2020/09/08	0	0.00	7	30.59	30.40	-7	3,255	-0.22%
2020/09/04	0	0.00	1	32.30	31.85	-1	3,208	-0.03%
2020/09/03	5	33.30	0	0.00	32.65	5	3,179	0.16%
2020/09/02	0	0.00	5	33.66	32.70	-5	3,143	-0.16%
2020/09/01	1	33.90	18	33.15	32.85	-17	3,086	-0.55%
2020/08/31	18	32.71	0	0.00	32.50	18	3,033	0.59%
2020/08/28	0	0.00	2	33.35	33.10	-2	2,995	-0.07%
2020/08/26	2	33.60	0	0.00	34.00	2	2,868	0.07%
2020/08/25	0	0.00	1	32.70	32.90	-1	2,658	-0.04%
2020/08/20	0	0.00	10	31.55	29.25	-10	2,431	-0.41%
2020/08/19	12	33.89	0	0.00	32.25	12	2,317	0.52%
2020/08/18	7	32.68	3	34.37	33.70	4	2,117	0.19%
2020/08/17	2	30.65	0	0.00	31.45	2	1,874	0.11%
2020/08/10	0	0.00	2	26.13	26.30	-2	1,598	-0.13%
2020/08/06	6	28.45	6	28.90	29.45	0	1,329	0.00%
2020/07/30	0	0.00	1	30.30	26.35	-1	1,220	-0.08%
2020/07/15	3	25.35	0	0.00	25.00	3	750	0.40%
2020/07/13	0	0.00	2	25.75	25.85	-2	695	-0.29%
2020/07/09	0	0.00	6	26.32	25.15	-6	604	-0.99%
2020/07/06	5	22.79	0	0.00	23.35	5	424	1.18%
2020/07/03	0	0.00	1	22.35	21.25	-1	387	-0.26%
2020/06/23	5	18.40	0	0.00	18.05	5	295	1.69%
2020/05/15	2	17.20	0	0.00	17.10	2	323	0.62%
2020/01/07	2	17.75	0	0.00	17.60	2	87	2.29%
2019/10/29	2	19.20	0	0.00	19.00	2	214	0.93%
2019/10/28	0	0.00	9	19.38	19.45	-9	212	-4.24%
2019/10/25	1	19.45	0	0.00	19.50	1	212	0.47%
2019/10/02	0	0.00	8	19.95	19.90	-8	236	-3.38%
2019/09/27	0	0.00	2	19.95	20.00	-2	237	-0.84%
2019/09/26	0	0.00	2	20.25	20.05	-2	237	-0.84%
2019/09/24	0	0.00	10	20.10	20.05	-10	231	-4.32%
2019/09/11	9	20.57	1	20.65	20.50	8	222	3.60%
2019/09/10	0	0.00	7	20.69	20.70	-7	220	-3.17%
2019/09/04	12	21.02	0	0.00	20.80	12	221	5.41%
2019/09/02	10	21.13	2	21.45	21.45	8	211	3.78%
2019/08/02	1	20.55	0	0.00	20.20	1	119	0.84%
2019/07/18	1	21.90	0	0.00	21.75	1	119	0.84%
2019/06/25	0	0.00	3	19.87	19.90	-3	174	-1.72%
2019/06/24	0	0.00	2	20.05	20.05	-2	177	-1.13%
2019/06/12	5	20.47	0	0.00	20.50	5	251	1.99%
2019/05/15	2	20.85	2	20.90	20.75	0	480	0.00%
2019/05/08	0	0.00	8	20.91	20.95	-8	473	-1.69%
2019/05/06	0	0.00	5	21.39	21.10	-5	474	-1.05%
2019/04/30	0	0.00	2	21.50	21.40	-2	475	-0.42%
2019/04/29	0	0.00	5	21.89	21.65	-5	476	-1.05%
2019/04/22	0	0.00	3	22.70	22.85	-3	473	-0.63%
2019/04/18	0	0.00	2	22.60	22.50	-2	471	-0.42%
2019/04/15	5	22.77	0	0.00	22.80	5	465	1.08%
2019/04/11	0	0.00	10	22.65	22.65	-10	464	-2.15%
2019/04/08	0	0.00	3	23.53	24.10	-3	444	-0.68%
2019/04/03	0	0.00	10	23.33	23.45	-10	440	-2.27%
2019/04/02	8	23.55	0	0.00	23.55	8	441	1.81%
2019/04/01	6	23.45	0	0.00	23.50	6	438	1.37%
2019/03/26	3	23.65	0	0.00	23.95	3	434	0.69%
2019/03/25	4	23.60	0	0.00	23.50	4	435	0.92%
2019/03/22	6	24.65	0	0.00	24.50	6	431	1.39%
2019/03/20	4	24.94	1	25.10	24.90	3	450	0.67%
2019/03/18	7	25.73	0	0.00	25.70	7	438	1.60%
2019/03/15	0	0.00	2	26.10	26.10	-2	427	-0.47%
2019/03/14	1	25.65	0	0.00	25.75	1	422	0.24%
2019/03/13	0	0.00	3	26.35	26.10	-3	396	-0.76%
2019/03/08	0	0.00	2	22.45	22.50	-2	283	-0.71%
2019/01/30	0	0.00	2	21.25	21.25	-2	284	-0.70%
2019/01/29	0	0.00	1	20.95	20.95	-1	283	-0.35%
2019/01/21	0	0.00	5	20.95	21.10	-5	295	-1.69%
2019/01/17	0	0.00	1	20.65	20.65	-1	304	-0.33%
2019/01/15	0	0.00	4	20.36	20.75	-4	308	-1.30%
2019/01/14	0	0.00	2	20.40	20.30	-2	310	-0.64%
2019/01/10	2	20.85	0	0.00	20.60	2	353	0.57%
2019/01/02	0	0.00	1	20.50	20.45	-1	409	-0.24%
2018/12/20	4	21.15	0	0.00	20.85	4	580	0.69%
2018/12/17	4	22.63	0	0.00	22.30	4	574	0.70%
2018/12/06	0	0.00	2	21.30	21.00	-2	573	-0.35%
2018/12/05	8	22.05	0	0.00	22.15	8	598	1.34%
2018/12/04	9	22.76	0	0.00	22.45	9	606	1.48%
2018/11/30	3	21.85	0	0.00	21.85	3	618	0.48%
2018/10/26	0	0.00	4	18.88	18.85	-4	833	-0.48%
2018/10/25	0	0.00	1	19.10	18.90	-1	839	-0.12%
2018/10/11	5	18.05	6	18.10	18.05	-1	1,036	-0.10%
2018/10/05	10	21.41	0	0.00	21.50	10	1,116	0.90%
2018/10/04	5	22.47	0	0.00	22.50	5	1,137	0.44%
2018/09/28	4	22.03	6	22.13	23.00	-2	1,772	-0.11%
2018/09/25	2	21.75	2	21.58	21.60	0	1,802	0.00%
2018/09/21	2	21.90	20	21.52	21.60	-18	1,847	-0.97%
2018/09/20	26	21.73	6	21.48	21.35	20	2,062	0.97%
2018/09/07	0	0.00	5	21.99	21.30	-5	2,632	-0.19%
2018/09/06	0	0.00	2	22.80	22.90	-2	2,805	-0.07%
2018/08/31	0	0.00	2	24.25	24.15	-2	2,981	-0.07%
2018/08/29	2	24.65	0	0.00	24.50	2	3,001	0.07%
2018/08/27	9	24.34	19	23.75	24.35	-10	3,020	-0.33%
2018/08/24	0	0.00	5	23.50	23.40	-5	3,027	-0.17%
2018/08/22	17	24.04	0	0.00	24.10	17	3,064	0.55%
2018/08/16	0	0.00	20	24.29	25.35	-20	3,138	-0.64%
2018/08/15	5	25.62	6	25.34	25.20	-1	3,138	-0.03%
2018/08/14	1	25.85	1	26.05	26.75	0	3,161	0.00%
2018/08/13	0	0.00	43	26.15	26.15	-43	3,154	-1.36%
2018/08/10	0	0.00	3	27.30	27.40	-3	3,133	-0.10%
2018/08/09	0	0.00	3	28.20	28.20	-3	3,145	-0.10%
2018/08/08	3	28.93	1	28.60	28.60	2	3,141	0.06%
2018/08/03	0	0.00	1	28.10	27.95	-1	3,179	-0.03%
2018/08/02	3	28.03	5	28.19	27.90	-2	3,175	-0.06%
2018/08/01	3	28.33	0	0.00	28.25	3	3,183	0.09%
2018/07/30	0	0.00	1	28.60	28.60	-1	3,170	-0.03%
2018/07/27	6	29.73	6	29.65	29.55	0	3,154	0.00%
2018/07/26	11	29.64	5	29.67	29.55	6	3,147	0.19%
2018/07/25	20	29.73	1	29.45	29.80	19	3,138	0.61%
2018/07/24	1	28.50	0	0.00	30.30	1	3,101	0.03%
2018/07/23	6	28.45	6	28.97	28.30	0	3,061	0.00%
2018/07/20	3	29.48	2	29.20	29.25	1	3,034	0.03%
2018/07/19	6	29.63	1	29.60	29.45	5	3,026	0.17%
2018/07/18	16	29.78	5	29.18	29.50	11	3,024	0.36%
2018/07/17	6	30.08	0	0.00	29.70	6	3,032	0.20%
2018/07/13	0	0.00	2	30.40	30.15	-2	2,998	-0.07%
2018/07/12	2	30.08	0	0.00	30.35	2	2,958	0.07%
2018/07/11	1	30.15	1	29.90	29.60	0	2,939	0.00%
2018/07/10	6	32.11	4	32.20	30.95	2	2,911	0.07%
2018/07/09	112	30.40	4	31.53	32.05	108	2,683	4.02%	大買/鉅額交易
2018/07/06	17	28.30	11	29.11	29.15	6	2,548	0.24%
2018/07/05	0	0.00	7	27.21	26.50	-7	2,448	-0.29%
2018/07/04	4	27.90	0	0.00	27.70	4	2,453	0.16%
2018/07/03	5	28.83	0	0.00	27.30	5	2,440	0.20%
2018/07/02	0	0.00	3	29.62	29.50	-3	2,438	-0.12%
2018/06/29	6	31.17	2	30.65	29.60	4	2,450	0.16%
2018/06/28	9	28.53	5	28.82	29.75	4	2,263	0.18%
2018/06/26	2	26.90	0	0.00	27.45	2	2,240	0.09%
2018/06/22	0	0.00	1	27.10	26.70	-1	2,504	-0.04%
2018/06/21	2	27.70	0	0.00	27.60	2	2,552	0.08%
2018/06/19	0	0.00	1	29.35	29.50	-1	2,588	-0.04%
2018/06/15	1	29.30	3	29.85	30.60	-2	2,669	-0.07%
2018/06/14	4	28.33	2	29.13	28.75	2	2,503	0.08%
2018/06/13	0	0.00	4	28.01	28.05	-4	2,319	-0.17%
2018/06/05	0	0.00	4	23.70	23.75	-4	2,130	-0.19%
2018/05/31	3	24.10	3	24.00	23.90	0	2,127	0.00%
2018/05/30	2	23.30	0	0.00	24.20	2	2,103	0.10%
2018/05/29	5	24.00	0	0.00	23.75	5	2,088	0.24%
2018/05/22	1	23.00	0	0.00	22.70	1	1,985	0.05%
2018/04/26	0	0.00	20	20.19	19.20	-20	1,890	-1.06%
2018/04/25	20	20.09	0	0.00	20.00	20	1,885	1.06%
2018/04/10	0	0.00	1	21.00	21.20	-1	2,032	-0.05%
2018/04/09	0	0.00	1	21.60	21.60	-1	2,012	-0.05%
2018/04/02	1	23.35	0	0.00	22.60	1	1,956	0.05%
2018/03/29	1	24.20	0	0.00	24.05	1	1,824	0.05%
2018/03/28	1	23.65	1	25.10	24.60	0	1,750	0.00%
2018/03/21	0	0.00	98	19.25	19.25	-98	1,253	-7.82%
2018/03/12	0	0.00	4	16.95	16.95	-4	1,111	-0.36%
2018/03/05	0	0.00	17	17.35	17.05	-17	1,079	-1.57%
2018/02/09	2	15.55	0	0.00	15.90	2	1,076	0.19%
2018/01/30	0	0.00	2	16.75	16.45	-2	1,064	-0.19%
2018/01/18	17	17.12	0	0.00	17.20	17	1,030	1.65%