海華 (3694)-兆豐-來福券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
44.05
漲跌
▼0.15
漲幅
-0.34%
成交量
633張
產業
上市通信網路類股▼0.69%
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	3	44.25	0	0.00	44.20	3	6,618	0.05%
2024/04/25	0	0.00	2	43.80	43.75	-2	7,357	-0.03%
2024/04/24	2	44.83	0	0.00	44.55	2	7,569	0.03%
2024/04/22	0.1	43.50	1	43.60	43.30	-1	8,702	-0.01%
2024/04/19	0	0.00	3	45.30	44.80	-3	8,830	-0.03%
2024/04/18	1	46.20	0	0.00	46.20	1	8,823	0.01%
2024/04/10	5	53.92	3	54.13	53.60	2	8,895	0.02%
2024/04/09	0	0.00	1	52.80	53.70	-1	8,914	-0.01%
2024/03/28	0	0.00	2	52.00	51.30	-2	9,712	-0.02%
2024/03/27	3	51.80	0	0.00	51.70	3	9,772	0.03%
2024/03/26	0	0.00	12	52.84	51.80	-12	9,808	-0.12%
2024/03/25	1	54.30	2	54.35	53.60	-1	9,901	-0.01%
2024/03/22	1	54.60	1	55.00	54.20	0	9,956	0.00%
2024/03/21	5.5	56.15	6	56.00	55.50	-0.5	9,984	-0.01%
2024/03/20	3.1	53.90	2	54.95	54.40	1.1	9,913	0.01%
2024/03/19	6.4	54.43	4	54.50	54.40	2.4	10,063	0.02%
2024/03/18	1	52.90	1	53.10	53.50	0	10,346	0.00%
2024/03/15	2	53.10	0	0.00	51.50	2	10,650	0.02%
2024/03/14	0	0.00	4	52.20	53.70	-4	10,742	-0.04%
2024/03/13	5	51.20	0	0.00	51.00	5	10,675	0.05%
2024/03/12	2	52.05	1	52.50	51.90	1	10,680	0.01%
2024/03/11	0	0.00	3	51.70	51.40	-3	10,683	-0.03%
2024/03/08	5	51.04	2	50.60	50.10	3	10,692	0.03%
2024/03/07	0	0.00	15	53.13	52.60	-15	10,680	-0.14%
2024/03/06	1	57.80	1	57.10	57.00	0	10,597	0.00%
2024/03/05	50	57.95	41	57.61	58.10	9	10,637	0.08%
2024/03/04	17	55.68	24	56.15	56.30	-7	10,328	-0.07%
2024/03/01	1	51.90	0	0.00	52.20	1	10,089	0.01%
2024/02/29	10	51.90	10	51.50	51.00	0	10,125	0.00%
2024/02/27	0	0.00	9	51.20	52.00	-9	10,387	-0.09%
2024/02/26	14	52.38	14	53.27	52.70	0	10,852	0.00%
2024/02/23	41	53.18	38	51.94	51.70	3	10,966	0.03%
2024/02/22	35	55.08	12	54.16	53.70	23	11,117	0.21%
2024/02/21	33	55.80	33	55.94	56.00	0	11,044	0.00%
2024/02/20	12	53.73	10	53.90	53.70	2	11,059	0.02%
2024/02/16	12	54.10	29	55.16	55.10	-17	11,078	-0.15%
2024/02/15	1	56.00	0	0.00	55.00	1	10,975	0.01%
2024/02/05	10	55.82	12	56.12	55.30	-2	10,914	-0.02%
2024/02/02	11	57.08	19	57.86	56.60	-8	10,832	-0.07%
2024/02/01	50	59.39	53	60.31	57.30	-3	10,645	-0.03%
2024/01/31	29	57.77	33	57.65	58.00	-4	10,106	-0.04%
2024/01/30	54	55.72	38	55.49	55.30	16	9,731	0.16%
2024/01/29	23	55.46	18	55.68	56.50	5	9,427	0.05%
2024/01/26	55	56.02	37	55.80	55.40	18	9,155	0.20%
2024/01/25	28	52.86	21	54.66	56.80	7	8,310	0.08%
2024/01/24	14	50.98	42	52.00	51.70	-28	7,779	-0.36%
2024/01/23	12	49.24	9	49.52	49.30	3	7,451	0.04%
2024/01/22	13	49.22	2	48.63	48.65	11	7,276	0.15%
2024/01/19	5	47.70	3	47.47	47.50	2	7,151	0.03%
2024/01/18	18	48.45	12	48.64	47.35	6	7,111	0.08%
2024/01/17	27	51.21	13	51.65	48.95	14	6,914	0.20%
2024/01/16	15	49.82	20	50.81	53.20	-5	6,295	-0.08%
2024/01/12	0	0.00	1	43.90	44.00	-1	5,656	-0.02%
2024/01/11	3	44.53	10	44.32	44.70	-7	5,658	-0.12%
2024/01/04	1	45.60	10	44.80	44.80	-9	5,730	-0.16%
2024/01/03	2	46.40	2	46.03	46.00	0	5,734	0.00%
2024/01/02	10	48.50	10	46.65	46.85	0	5,703	0.00%
2023/12/29	4	48.73	4	48.15	48.10	0	5,679	0.00%
2023/12/28	2	48.35	3	47.67	46.85	-1	5,614	-0.02%
2023/12/27	24	48.51	13	48.53	47.65	11	5,546	0.20%
2023/12/26	34	48.42	38.2	48.16	48.40	-4.2	5,359	-0.08%
2023/12/25	2	47.55	8	47.24	46.45	-6	5,108	-0.12%
2023/12/22	3	46.90	4	46.36	46.05	-1	4,986	-0.02%
2023/12/21	11	46.15	3	45.98	45.45	8	4,926	0.16%
2023/12/20	9.2	46.19	11	46.48	46.30	-1.8	4,891	-0.04%
2023/12/19	3	43.67	1	43.60	44.65	2	4,782	0.04%
2023/12/15	0	0.00	6	44.27	44.00	-6	4,701	-0.13%
2023/12/14	4	45.19	0	0.00	45.35	4	4,745	0.08%
2023/12/13	5	48.05	7	48.20	47.50	-2	4,563	-0.04%
2023/12/12	13	45.39	7	44.89	45.75	6	4,190	0.14%
2023/12/11	4	43.49	3	43.53	44.45	1	3,980	0.03%
2023/12/06	0	0.00	1	41.90	41.10	-1	3,923	-0.03%
2023/12/05	1	41.55	0	0.00	41.35	1	3,902	0.03%
2023/12/01	0	0.00	2	43.85	44.05	-2	3,828	-0.05%
2023/11/30	0	0.00	1	44.80	44.80	-1	3,798	-0.03%
2023/11/28	2	44.53	1	44.60	44.95	1	3,555	0.03%
2023/11/27	3	44.00	3	43.70	43.85	0	3,441	0.00%
2023/11/24	1	47.80	6	44.57	45.05	-5	3,362	-0.15%
2023/11/23	18	43.59	14	44.03	45.00	4	3,087	0.13%
2023/11/22	0	0.00	3	43.37	43.85	-3	2,599	-0.12%
2023/11/21	7	39.65	17	39.84	39.90	-10	2,441	-0.41%
2023/11/20	0	0.00	1	36.65	36.30	-1	2,223	-0.04%
2023/11/17	8	36.16	3	36.58	36.85	5	2,199	0.23%
2023/11/16	1	35.70	8	34.79	35.30	-7	2,100	-0.33%
2023/11/15	0	0.00	3	33.95	33.85	-3	2,033	-0.15%
2023/11/14	8	32.97	5	32.85	33.05	3	2,001	0.15%
2023/11/10	0	0.00	1	32.90	32.45	-1	2,022	-0.05%
2023/11/08	1	33.40	0	0.00	33.25	1	2,047	0.05%
2023/11/03	0	0.00	15	32.55	32.55	-15	2,134	-0.70%
2023/11/01	5	30.85	0	0.00	30.85	5	2,099	0.24%
2023/10/31	5	31.80	0	0.00	31.40	5	2,101	0.24%
2023/10/26	1	32.30	9	31.83	31.50	-8	2,179	-0.37%
2023/10/25	0	0.00	5	31.75	31.80	-5	2,203	-0.23%
2023/10/24	0	0.00	5	30.26	30.25	-5	2,199	-0.23%
2023/10/19	3	29.70	0	0.00	30.20	3	2,319	0.13%
2023/10/18	2	29.50	0	0.00	29.50	2	2,335	0.09%
2023/10/13	6	31.00	0	0.00	31.00	6	2,712	0.22%
2023/10/12	20	32.52	0	0.00	31.75	20	2,687	0.74%
2023/10/11	7	33.55	0	0.00	33.55	7	2,679	0.26%
2023/10/05	1	38.00	0	0.00	37.80	1	2,668	0.04%
2023/10/04	3	38.90	5	38.45	38.50	-2	2,665	-0.08%
2023/09/20	13	35.62	10	36.23	36.35	3	2,718	0.11%
2023/09/19	8	37.09	1	36.25	36.35	7	2,690	0.26%
2023/09/15	1	36.40	0	0.00	35.50	1	2,560	0.04%
2023/09/14	0	0.00	1	37.20	36.35	-1	2,523	-0.04%
2023/09/13	7	34.17	13	34.99	35.55	-6	2,391	-0.25%
2023/09/12	0	0.00	16	34.16	34.50	-16	2,310	-0.69%
2023/09/11	2	33.05	2	33.25	33.55	0	2,289	0.00%
2023/09/06	12	33.38	8	33.14	33.00	4	2,288	0.17%
2023/09/05	10	34.30	4	33.98	33.70	6	2,292	0.26%
2023/09/01	11	34.18	0	0.00	34.10	11	2,310	0.48%
2023/08/31	1	33.50	2	33.50	34.05	-1	2,324	-0.04%
2023/08/30	0	0.00	13	34.13	33.90	-13	2,322	-0.56%
2023/08/29	9	33.70	10	33.98	33.90	-1	2,324	-0.04%
2023/08/28	8	32.53	10	33.05	33.10	-2	2,308	-0.09%
2023/08/24	11	32.89	0	0.00	32.70	11	2,302	0.48%
2023/08/23	4	33.76	17	33.78	33.30	-13	2,291	-0.57%
2023/08/22	3	34.17	5	33.85	34.00	-2	2,283	-0.09%
2023/08/21	15	34.96	9	35.03	35.05	6	2,259	0.27%
2023/08/18	1	33.75	2	33.80	33.90	-1	2,228	-0.04%
2023/08/17	1	34.80	1	34.65	34.75	0	2,222	0.00%
2023/08/16	6	32.82	6	33.33	33.95	0	2,227	0.00%
2023/08/15	4	32.55	5	33.08	33.30	-1	2,221	-0.05%
2023/08/14	12	31.13	15	31.83	32.10	-3	2,221	-0.14%
2023/08/11	9	31.73	16	31.78	31.30	-7	2,264	-0.31%
2023/08/10	13	34.19	2	33.60	33.60	11	2,235	0.49%
2023/08/09	8	34.71	27	34.68	34.50	-19	2,182	-0.87%
2023/08/02	8	31.74	2	32.10	30.75	6	2,085	0.29%
2023/08/01	11	32.21	2	32.20	31.85	9	2,059	0.44%
2023/07/31	21	34.47	7	33.57	33.40	14	2,016	0.69%
2023/07/28	0	0.00	23	33.85	34.50	-23	1,962	-1.17%
2023/07/27	12	33.23	10	33.27	33.65	2	1,899	0.11%
2023/07/26	23	33.22	0	0.00	32.70	23	1,881	1.22%
2023/07/25	2	35.33	4	35.84	34.75	-2	1,832	-0.11%
2023/07/24	2	33.30	0	0.00	33.40	2	1,758	0.11%
2023/07/21	0	0.00	5	34.80	34.10	-5	1,726	-0.29%
2023/07/20	6	35.70	26	35.68	35.30	-20	1,692	-1.18%
2023/07/19	22	37.88	11	37.17	36.75	11	1,636	0.67%
2023/07/18	8	40.17	6	39.52	39.50	2	1,529	0.13%
2023/07/17	0	0.00	1	37.85	37.85	-1	1,279	-0.08%
2023/07/14	5	34.00	2	34.25	34.45	3	1,259	0.24%
2023/07/11	6	32.49	4	32.68	32.90	2	1,146	0.17%
2023/07/10	1	31.80	1	32.10	32.40	0	1,164	0.00%
2023/07/04	0	0.00	4	32.05	32.25	-4	1,076	-0.37%
2023/07/03	26	31.77	2	31.30	31.00	24	1,015	2.36%
2023/06/27	0	0.00	10	27.12	26.65	-10	887	-1.13%
2023/06/20	3	28.03	0	0.00	27.80	3	1,023	0.29%
2023/06/14	0	0.00	20	28.30	28.30	-20	1,007	-1.99%
2023/06/13	10	29.95	0	0.00	28.55	10	1,002	1.00%
2023/06/12	10	28.90	20	28.30	28.85	-10	982	-1.02%
2023/06/09	0	0.00	20	29.30	29.20	-20	970	-2.06%
2023/06/08	20	29.88	0	0.00	29.75	20	956	2.09%
2023/06/06	10	29.10	1	28.80	29.30	9	915	0.98%
2023/05/22	21	28.47	4	27.53	28.45	17	791	2.15%
2023/05/19	3	26.45	4	27.26	26.60	-1	755	-0.13%
2023/05/18	4	26.70	0	0.00	26.85	4	742	0.54%
2023/05/17	1	27.20	2	25.70	26.75	-1	716	-0.14%
2023/05/16	2	25.95	0	0.00	25.60	2	650	0.31%
2023/05/10	0	0.00	1	25.60	25.25	-1	608	-0.16%
2023/04/21	0	0.00	1	24.15	23.70	-1	540	-0.19%
2023/04/13	5	25.32	4	24.65	24.80	1	457	0.22%
2023/04/11	0	0.00	6	23.22	23.70	-6	388	-1.54%
2023/04/10	1	23.35	0	0.00	23.30	1	380	0.26%
2023/04/07	1	24.10	3	23.67	24.00	-2	368	-0.54%
2023/04/06	0	0.00	1	23.20	23.15	-1	346	-0.29%
2023/03/30	3	23.53	2	23.73	23.35	1	336	0.30%
2023/03/28	4	23.35	1	23.85	23.10	3	311	0.96%
2023/03/27	2	23.75	2	23.78	23.25	0	294	0.00%
2023/03/24	3	23.58	0	0.00	23.65	3	273	1.10%
2023/03/23	0	0.00	2	22.85	22.85	-2	187	-1.07%
2022/12/01	0	0.00	9	22.10	21.55	-9	430	-2.09%
2022/11/21	0	0.00	6	21.13	20.85	-6	421	-1.42%
2022/11/11	0	0.00	1	20.50	20.50	-1	486	-0.21%
2022/11/10	5	21.10	16	22.38	21.35	-11	489	-2.25%
2022/11/09	25	21.75	0	0.00	21.75	25	507	4.93%
2022/11/03	1	19.35	0	0.00	19.35	1	519	0.19%
2022/11/01	2	20.15	3	19.68	19.35	-1	518	-0.19%
2022/10/21	1	18.30	0	0.00	18.05	1	503	0.20%
2022/10/20	1	19.15	0	0.00	18.55	1	497	0.20%
2022/10/19	1	19.55	0	0.00	19.55	1	477	0.21%
2022/09/29	1	18.55	1	18.60	18.65	0	481	0.00%
2022/08/17	1	22.05	0	0.00	22.15	1	334	0.30%
2022/08/16	4	22.74	3	22.67	22.50	1	306	0.33%
2022/08/12	0	0.00	50	20.55	20.55	-50	184	-27.14%
2022/07/19	0	0.00	5	18.45	19.05	-5	128	-3.88%
2022/06/22	2	18.00	0	0.00	18.15	2	143	1.39%
2022/06/20	13	18.61	0	0.00	18.15	13	142	9.14%
2022/06/17	10	18.95	0	0.00	19.10	10	140	7.12%
2022/05/09	17	19.85	0	0.00	19.60	17	196	8.64%
2022/05/04	13	20.00	0	0.00	20.05	13	207	6.25%
2021/12/23	0	0.00	1	28.30	28.30	-1	987	-0.10%
2021/12/22	2	29.10	0	0.00	29.10	2	934	0.21%
2021/12/13	1	27.90	1	27.50	27.40	0	586	0.00%
2021/10/28	4	22.98	4	22.65	22.30	0	752	0.00%
2021/08/13	0	0.00	9	21.40	21.25	-9	1,077	-0.84%
2021/08/09	5	24.69	0	0.00	24.05	5	1,083	0.46%
2021/08/06	4	24.95	2	24.55	24.60	2	928	0.22%
2021/08/05	2	25.45	30	26.23	27.25	-28	901	-3.11%
2021/07/20	0	0.00	3	22.90	22.60	-3	892	-0.34%
2021/06/30	10	23.20	0	0.00	23.15	10	1,905	0.52%
2021/06/25	20	23.84	20	23.90	23.70	0	1,930	0.00%
2021/06/17	3	24.45	0	0.00	24.45	3	2,001	0.15%
2021/06/15	3	24.20	0	0.00	24.50	3	2,045	0.15%
2021/06/10	7	23.05	0	0.00	23.05	7	1,985	0.35%
2021/05/12	7	22.30	0	0.00	22.30	7	1,996	0.35%
2021/04/22	50	32.85	50	32.49	32.25	0	1,940	0.00%
2021/04/21	2	34.13	38	33.83	34.50	-36	1,770	-2.03%
2021/04/08	0	0.00	2	29.28	29.55	-2	1,147	-0.17%
2021/04/07	0	0.00	2	28.25	28.85	-2	1,125	-0.18%
2021/03/16	0	0.00	1	29.10	28.95	-1	1,366	-0.07%
2021/03/04	3	28.55	0	0.00	28.30	3	1,541	0.19%
2021/02/17	0	0.00	1	27.50	27.85	-1	2,286	-0.04%
2021/02/01	7	25.59	0	0.00	25.65	7	2,536	0.28%
2021/01/26	10	27.25	0	0.00	27.25	10	2,578	0.39%
2021/01/22	10	28.05	0	0.00	27.65	10	2,586	0.39%
2021/01/19	10	28.90	0	0.00	28.75	10	2,645	0.38%
2021/01/15	0	0.00	1	28.90	27.95	-1	2,691	-0.04%
2021/01/14	1	29.30	0	0.00	29.30	1	2,665	0.04%
2021/01/05	0	0.00	1	29.50	29.40	-1	2,670	-0.04%
2020/12/17	2	27.80	0	0.00	27.80	2	2,730	0.07%
2020/12/11	2	30.13	1	29.80	29.60	1	2,839	0.04%
2020/12/07	1	32.75	1	34.00	32.60	0	2,761	0.00%
2020/11/20	0	0.00	2	33.75	33.50	-2	3,061	-0.07%
2020/11/18	0	0.00	1	34.80	34.75	-1	3,162	-0.03%
2020/11/17	10	36.13	4	35.53	35.00	6	3,158	0.19%
2020/11/16	2	35.10	12	35.18	36.05	-10	2,932	-0.34%
2020/11/13	0	0.00	4	32.53	32.80	-4	2,941	-0.14%
2020/11/12	2	31.95	0	0.00	32.10	2	3,151	0.06%
2020/11/11	0	0.00	1	33.35	32.45	-1	3,246	-0.03%
2020/11/10	2	32.60	1	33.10	33.15	1	3,265	0.03%
2020/11/09	1	33.80	5	33.54	32.30	-4	3,235	-0.12%
2020/11/05	1	31.90	0	0.00	31.95	1	3,150	0.03%
2020/11/02	1	30.80	0	0.00	30.80	1	3,418	0.03%
2020/10/30	2	30.90	0	0.00	30.85	2	3,427	0.06%
2020/10/28	2	32.05	0	0.00	31.60	2	3,430	0.06%
2020/10/27	3	32.67	0	0.00	32.35	3	3,429	0.09%
2020/09/22	1	33.20	1	32.60	31.60	0	3,749	0.00%
2020/09/21	0	0.00	1	32.90	33.15	-1	3,647	-0.03%
2020/09/18	3	33.07	2	32.70	33.70	1	3,539	0.03%
2020/09/08	0	0.00	10	30.60	30.40	-10	3,255	-0.31%
2020/09/02	18	33.46	0	0.00	32.70	18	3,143	0.57%
2020/09/01	0	0.00	1	33.05	32.85	-1	3,086	-0.03%
2020/08/31	0	0.00	1	33.00	32.50	-1	3,033	-0.03%
2020/08/28	1	32.20	0	0.00	33.10	1	2,995	0.03%
2020/08/27	0	0.00	1	33.65	32.55	-1	2,950	-0.03%
2020/08/26	3	33.52	2	33.38	34.00	1	2,868	0.03%
2020/08/25	1	32.40	0	0.00	32.90	1	2,658	0.04%
2020/08/19	0	0.00	1	33.80	32.25	-1	2,317	-0.04%
2020/08/18	1	33.70	0	0.00	33.70	1	2,117	0.05%
2020/07/30	0	0.00	1	28.00	26.35	-1	1,220	-0.08%
2020/07/29	1	25.75	0	0.00	27.55	1	1,040	0.10%
2020/07/28	0	0.00	2	25.25	25.05	-2	996	-0.20%
2020/07/13	16	25.85	16	25.68	25.85	0	695	0.00%
2020/07/07	0	0.00	6	23.75	25.00	-6	496	-1.21%
2020/07/06	6	23.35	0	0.00	23.35	6	424	1.41%
2020/06/04	0	0.00	3	17.80	18.05	-3	279	-1.07%
2020/06/03	3	19.05	0	0.00	17.80	3	276	1.09%
2020/05/22	0	0.00	10	17.30	17.05	-10	256	-3.90%
2020/03/27	0	0.00	10	12.23	12.20	-10	246	-4.05%
2020/03/19	10	10.85	0	0.00	10.85	10	238	4.19%
2020/03/13	10	13.00	0	0.00	13.20	10	219	4.55%
2019/09/18	0	0.00	1	20.40	20.35	-1	226	-0.44%
2019/09/17	0	0.00	1	20.25	20.10	-1	225	-0.44%
2019/09/03	1	20.80	0	0.00	21.00	1	219	0.46%
2019/09/02	1	21.00	0	0.00	21.45	1	211	0.47%
2019/06/12	2	20.55	2	20.80	20.50	0	251	0.00%
2019/03/25	0	0.00	5	23.38	23.50	-5	435	-1.15%
2019/03/22	2	24.35	3	24.50	24.50	-1	431	-0.23%
2019/03/21	4	25.25	0	0.00	25.20	4	429	0.93%
2019/03/19	0	0.00	1	26.20	24.85	-1	450	-0.22%
2019/03/18	3	25.85	0	0.00	25.70	3	438	0.68%
2019/03/14	1	25.80	0	0.00	25.75	1	422	0.24%
2019/03/13	0	0.00	1	26.25	26.10	-1	396	-0.25%
2019/03/12	0	0.00	2	23.13	24.00	-2	303	-0.66%
2019/03/08	0	0.00	1	22.25	22.50	-1	283	-0.35%
2019/03/07	3	23.12	0	0.00	22.60	3	292	1.03%
2019/02/22	0	0.00	1	22.60	22.75	-1	291	-0.34%
2019/02/20	0	0.00	1	22.70	22.40	-1	281	-0.35%
2019/02/19	2	22.10	0	0.00	22.20	2	283	0.71%
2019/02/15	0	0.00	1	21.90	21.65	-1	286	-0.35%
2019/02/14	0	0.00	2	22.20	21.85	-2	285	-0.70%
2019/02/13	1	21.85	0	0.00	22.00	1	286	0.35%
2019/02/12	2	21.55	0	0.00	21.50	2	282	0.71%
2018/12/21	0	0.00	2	20.65	21.00	-2	579	-0.35%
2018/12/20	0	0.00	26	21.06	20.85	-26	580	-4.48%
2018/12/19	0	0.00	1	21.40	21.15	-1	579	-0.17%
2018/12/17	2	22.48	0	0.00	22.30	2	574	0.35%
2018/12/14	2	23.20	0	0.00	23.05	2	576	0.35%
2018/12/13	11	23.06	2	23.85	23.15	9	577	1.56%
2018/12/12	4	22.31	0	0.00	22.20	4	555	0.72%
2018/12/11	12	22.30	0	0.00	21.70	12	554	2.16%
2018/11/29	0	0.00	1	21.05	22.30	-1	615	-0.16%
2018/11/28	1	20.50	0	0.00	20.95	1	587	0.17%
2018/11/22	1	21.40	1	20.70	20.50	0	606	0.00%
2018/10/08	1	21.70	1	21.25	21.25	0	1,062	0.00%
2018/10/05	0	0.00	1	21.45	21.50	-1	1,116	-0.09%
2018/10/04	1	23.50	0	0.00	22.50	1	1,137	0.09%
2018/09/28	1	21.70	1	22.20	23.00	0	1,772	0.00%
2018/08/22	0	0.00	15	24.00	24.10	-15	3,064	-0.49%
2018/08/21	0	0.00	30	23.90	24.20	-30	3,091	-0.97%
2018/08/16	0	0.00	1	24.45	25.35	-1	3,138	-0.03%
2018/08/15	2	26.48	7	25.25	25.20	-5	3,138	-0.16%
2018/08/13	0	0.00	22	25.89	26.15	-22	3,154	-0.70%
2018/08/10	0	0.00	4	27.83	27.40	-4	3,133	-0.13%
2018/08/09	12	29.00	0	0.00	28.20	12	3,145	0.38%
2018/08/08	2	28.78	1	28.95	28.60	1	3,141	0.03%
2018/08/07	2	28.05	12	28.40	28.25	-10	3,153	-0.32%
2018/08/06	2	28.38	0	0.00	28.40	2	3,181	0.06%
2018/08/03	1	27.95	0	0.00	27.95	1	3,179	0.03%
2018/07/30	0	0.00	4	28.85	28.60	-4	3,170	-0.13%
2018/07/26	0	0.00	1	29.60	29.55	-1	3,147	-0.03%
2018/07/25	5	30.04	0	0.00	29.80	5	3,138	0.16%
2018/07/24	1	29.05	0	0.00	30.30	1	3,101	0.03%
2018/07/23	0	0.00	2	28.45	28.30	-2	3,061	-0.07%
2018/07/19	0	0.00	1	29.45	29.45	-1	3,026	-0.03%
2018/07/17	0	0.00	2	30.05	29.70	-2	3,032	-0.07%
2018/07/16	0	0.00	3	29.57	29.50	-3	3,014	-0.10%
2018/07/13	7	30.61	1	31.55	30.15	6	2,998	0.20%
2018/07/12	0	0.00	1	30.00	30.35	-1	2,958	-0.03%
2018/07/11	1	30.15	4	30.18	29.60	-3	2,939	-0.10%
2018/07/10	48	32.37	3	31.68	30.95	45	2,911	1.55%
2018/07/09	3	30.05	4	30.23	32.05	-1	2,683	-0.04%
2018/07/06	17	28.52	1	27.70	29.15	16	2,548	0.63%
2018/07/03	0	0.00	3	28.70	27.30	-3	2,440	-0.12%
2018/07/02	0	0.00	1	30.50	29.50	-1	2,438	-0.04%
2018/06/29	26	30.75	11	31.16	29.60	15	2,450	0.61%
2018/06/28	9	28.76	5	29.11	29.75	4	2,263	0.18%
2018/06/27	1	27.10	0	0.00	27.05	1	2,168	0.05%
2018/06/26	0	0.00	3	27.22	27.45	-3	2,240	-0.13%
2018/06/25	0	0.00	22	26.22	26.25	-22	2,305	-0.95%
2018/06/22	2	26.93	1	26.70	26.70	1	2,504	0.04%
2018/06/21	3	27.50	4	27.70	27.60	-1	2,552	-0.04%
2018/06/20	3	28.20	3	26.97	27.00	0	2,593	0.00%
2018/06/19	7	29.72	5	29.90	29.50	2	2,588	0.08%
2018/06/15	69	30.23	53	30.53	30.60	16	2,669	0.60%
2018/06/14	19	28.98	40	28.47	28.75	-21	2,503	-0.84%
2018/06/13	23	28.02	22	27.94	28.05	1	2,319	0.04%
2018/06/12	8	25.50	2	25.50	25.50	6	2,199	0.27%
2018/06/11	1	23.15	0	0.00	23.20	1	2,140	0.05%
2018/06/08	0	0.00	20	23.10	23.45	-20	2,135	-0.94%
2018/06/07	20	23.23	0	0.00	23.05	20	2,136	0.94%
2018/06/06	0	0.00	1	23.65	23.05	-1	2,134	-0.05%
2018/06/04	0	0.00	1	24.50	23.80	-1	2,153	-0.05%
2018/06/01	0	0.00	1	24.00	24.00	-1	2,137	-0.05%
2018/05/31	3	24.45	1	24.00	23.90	2	2,127	0.09%
2018/05/30	1	24.20	0	0.00	24.20	1	2,103	0.05%
2018/05/29	2	24.10	3	23.78	23.75	-1	2,088	-0.05%
2018/05/28	0	0.00	2	23.55	23.75	-2	2,063	-0.10%
2018/05/25	1	23.75	3	23.92	23.50	-2	2,057	-0.10%
2018/05/24	5	23.91	1	24.00	23.60	4	2,053	0.19%
2018/05/22	2	23.23	3	23.37	22.70	-1	1,985	-0.05%
2018/05/18	4	22.30	0	0.00	22.10	4	1,946	0.21%
2018/05/17	15	22.70	1	22.65	22.20	14	1,948	0.72%
2018/05/16	1	21.50	0	0.00	21.70	1	1,918	0.05%
2018/05/15	1	21.65	1	21.60	21.85	0	1,921	0.00%
2018/05/14	5	21.02	4	21.95	22.00	1	1,944	0.05%
2018/05/07	1	20.05	2	20.60	20.05	-1	1,874	-0.05%
2018/05/02	1	19.95	2	20.03	19.90	-1	1,878	-0.05%
2018/04/30	0	0.00	1	19.45	19.45	-1	1,882	-0.05%
2018/04/27	0	0.00	1	19.65	19.15	-1	1,874	-0.05%
2018/04/26	0	0.00	1	19.25	19.20	-1	1,890	-0.05%
2018/04/25	2	19.88	2	20.20	20.00	0	1,885	0.00%
2018/04/24	2	20.48	3	20.10	20.10	-1	1,898	-0.05%
2018/04/23	1	21.50	0	0.00	21.35	1	1,886	0.05%
2018/04/20	2	21.25	1	20.90	20.90	1	1,849	0.05%
2018/04/19	0	0.00	1	21.25	21.20	-1	1,844	-0.05%
2018/04/18	1	21.20	1	21.95	21.05	0	1,833	0.00%
2018/04/17	2	22.18	1	21.60	21.60	1	1,829	0.05%
2018/04/16	1	21.65	4	22.06	22.75	-3	1,827	-0.16%
2018/04/13	8	22.71	2	22.10	22.10	6	1,817	0.33%
2018/04/12	3	23.45	3	23.15	23.75	0	1,821	0.00%
2018/04/11	0	0.00	2	21.80	21.60	-2	1,939	-0.10%
2018/04/10	4	20.95	2	21.70	21.20	2	2,032	0.10%
2018/04/09	31	22.30	31	21.85	21.60	0	2,012	0.00%
2018/04/03	3	22.03	2	21.70	21.65	1	2,001	0.05%
2018/04/02	2	23.95	1	23.90	22.60	1	1,956	0.05%
2018/03/30	2	23.13	1	23.10	23.10	1	1,885	0.05%
2018/03/29	3	24.48	1	24.80	24.05	2	1,824	0.11%
2018/03/28	2	23.63	2	24.45	24.60	0	1,750	0.00%
2018/03/27	3	24.17	5	23.81	23.80	-2	1,690	-0.12%
2018/03/26	0	0.00	5	21.18	22.25	-5	1,505	-0.33%
2018/03/23	7	19.81	4	19.23	20.25	3	1,437	0.21%
2018/03/22	7	19.11	6	19.11	18.45	1	1,356	0.07%
2018/03/21	6	19.25	3	19.25	19.25	3	1,253	0.24%
2018/01/09	0	0.00	1	17.45	17.25	-1	971	-0.10%
2018/01/05	1	19.15	0	0.00	18.70	1	879	0.11%
2018/01/04	0	0.00	1	18.45	18.45	-1	684	-0.15%