海華 (3694)-兆豐-新竹券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
49.40
漲跌
▲2.70
漲幅
+5.78%
成交量
4,835張
產業
上市通信網路類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	2	49.03	1	49.00	49.40	1	3,321	0.03%
2024/05/20	2	47.33	0	0.00	46.70	2	3,362	0.06%
2024/05/17	2	48.85	1	48.20	48.60	1	3,393	0.03%
2024/05/16	1	46.80	0	0.00	46.50	1	3,321	0.03%
2024/05/14	1	44.50	0	0.00	44.10	1	3,419	0.03%
2024/05/13	0	0.00	3	42.30	43.50	-3	3,445	-0.09%
2024/05/10	0	0.00	2	42.90	43.80	-2	3,614	-0.06%
2024/05/06	1	44.10	0	0.00	44.30	1	5,239	0.02%
2024/05/02	0	0.00	1	44.20	44.20	-1	6,618	-0.02%
2024/04/30	2	44.38	0	0.00	44.10	2	6,951	0.03%
2024/04/09	0	0.00	2	53.25	53.70	-2	8,914	-0.02%
2024/04/03	2	53.60	2	54.10	53.40	0	9,092	0.00%
2024/04/01	10	53.00	0	0.00	53.10	10	9,366	0.11%
2024/03/29	0	0.00	7	51.07	51.00	-7	9,588	-0.07%
2024/03/28	5	50.94	2	50.90	51.30	3	9,712	0.03%
2024/03/26	0	0.00	1	52.10	51.80	-1	9,808	-0.01%
2024/03/22	4	54.35	0	0.00	54.20	4	9,956	0.04%
2024/03/21	7	55.99	20	55.21	55.50	-13	9,984	-0.13%
2024/03/19	108	54.87	109	54.53	54.40	-1	10,063	-0.01%	大買/大賣/
2024/03/14	1	53.70	0	0.00	53.70	1	10,742	0.01%
2024/03/13	0	0.00	3	50.87	51.00	-3	10,675	-0.03%
2024/03/11	6	51.37	5	51.90	51.40	1	10,683	0.01%
2024/03/08	0	0.00	6	52.30	50.10	-6	10,692	-0.06%
2024/03/07	10.1	53.63	3	52.97	52.60	7.1	10,680	0.07%
2024/03/06	22	57.42	16	57.39	57.00	6	10,597	0.06%
2024/03/05	10.1	57.84	6	57.80	58.10	4.1	10,637	0.04%
2024/03/04	4	56.68	22	55.36	56.30	-18	10,328	-0.17%
2024/02/27	1	52.70	2	51.10	52.00	-1	10,387	-0.01%
2024/02/26	2	52.70	3	52.80	52.70	-1	10,852	-0.01%
2024/02/23	4	51.78	21	52.62	51.70	-17	10,966	-0.16%
2024/02/22	16	54.58	4	55.80	53.70	12	11,117	0.11%
2024/02/21	24	56.12	9	55.80	56.00	15	11,044	0.14%
2024/02/20	4	53.40	13	54.03	53.70	-9	11,059	-0.08%
2024/02/19	1.1	55.07	0	0.00	53.50	1.1	11,101	0.01%
2024/02/16	2	53.75	0	0.00	55.10	2	11,078	0.02%
2024/02/15	6	55.12	4	55.55	55.00	2	10,975	0.02%
2024/02/05	3	55.30	0	0.00	55.30	3	10,914	0.03%
2024/02/02	10	57.59	2.2	57.59	56.60	7.8	10,832	0.07%
2024/02/01	72.2	60.49	58.1	60.08	57.30	14.1	10,645	0.13%
2024/01/31	86	57.86	101	57.88	58.00	-15	10,106	-0.15%	大賣/
2024/01/30	42	56.70	38	55.55	55.30	4	9,731	0.04%
2024/01/29	62	56.19	54	55.34	56.50	8	9,427	0.08%
2024/01/26	75.1	56.04	69.2	56.20	55.40	5.9	9,155	0.06%
2024/01/25	34.1	54.32	49.1	54.69	56.80	-15	8,310	-0.18%
2024/01/24	15.1	51.81	26	51.65	51.70	-10.9	7,779	-0.14%
2024/01/23	1	50.10	6.2	50.29	49.30	-5.2	7,451	-0.07%
2024/01/22	3.2	49.49	5	49.17	48.65	-1.8	7,276	-0.03%
2024/01/19	1	47.85	2	47.75	47.50	-1	7,151	-0.01%
2024/01/18	6	47.27	0	0.00	47.35	6	7,111	0.08%
2024/01/17	37	50.72	17	52.39	48.95	20	6,914	0.29%
2024/01/16	76	50.83	86	51.05	53.20	-10	6,295	-0.16%
2024/01/15	0	0.00	5	47.77	48.40	-5	5,785	-0.09%
2024/01/12	3	44.18	0	0.00	44.00	3	5,656	0.05%
2024/01/11	3	43.80	0	0.00	44.70	3	5,658	0.05%
2024/01/10	0	0.00	2	43.60	43.65	-2	5,655	-0.04%
2024/01/08	0	0.00	2	44.65	44.45	-2	5,644	-0.04%
2024/01/05	0	0.00	7	44.88	44.70	-7	5,686	-0.12%
2024/01/04	1	45.85	0	0.00	44.80	1	5,730	0.02%
2024/01/03	6	45.98	8	46.10	46.00	-2	5,734	-0.03%
2024/01/02	10	47.19	4	46.74	46.85	6	5,703	0.11%
2023/12/29	9	47.87	18	48.00	48.10	-9	5,679	-0.16%
2023/12/28	3	47.15	3	48.23	46.85	0	5,614	0.00%
2023/12/27	15	47.74	9	47.63	47.65	6	5,546	0.11%
2023/12/26	9	48.57	8.2	47.81	48.40	0.9	5,359	0.02%
2023/12/25	8.2	46.26	14.2	45.50	46.45	-6	5,108	-0.12%
2023/12/22	6.2	46.11	9	46.40	46.05	-2.8	4,986	-0.06%
2023/12/21	5	45.70	5	46.35	45.45	0	4,926	0.00%
2023/12/20	7	46.56	8	46.04	46.30	-1	4,891	-0.02%
2023/12/19	5	43.17	0	0.00	44.65	5	4,782	0.10%
2023/12/18	3	44.85	8	45.31	44.95	-5	4,736	-0.11%
2023/12/15	4	44.95	7	44.16	44.00	-3	4,701	-0.06%
2023/12/14	9	45.91	1	46.69	45.35	8	4,745	0.17%
2023/12/13	15.1	47.35	4.2	47.02	47.50	10.9	4,563	0.24%
2023/12/12	10.2	45.45	7	45.26	45.75	3.2	4,190	0.08%
2023/12/11	9	42.83	6	44.28	44.45	3	3,980	0.08%
2023/12/08	2	40.30	4	40.40	40.45	-2	3,935	-0.05%
2023/12/06	4	42.20	1	41.75	41.10	3	3,923	0.08%
2023/12/05	0.1	41.90	4	42.30	41.35	-4	3,902	-0.10%
2023/12/04	2.1	44.32	0	0.00	42.60	2.1	3,872	0.05%
2023/12/01	2	44.05	6	44.40	44.05	-4	3,828	-0.10%
2023/11/30	3	44.42	4	47.45	44.80	-1	3,798	-0.03%
2023/11/29	1	45.90	4	44.75	46.00	-3	3,643	-0.08%
2023/11/28	2	43.90	0	0.00	44.95	2	3,555	0.06%
2023/11/27	4	44.18	1	43.85	43.85	3	3,441	0.09%
2023/11/24	18	46.14	8.1	45.00	45.05	9.9	3,362	0.30%
2023/11/23	4	45.21	2.4	46.33	45.00	1.6	3,087	0.05%
2023/11/22	0.2	42.20	8	41.95	43.85	-7.8	2,599	-0.30%
2023/11/21	0.2	39.60	13	39.84	39.90	-12.8	2,441	-0.52%
2023/11/20	5	36.38	0	0.00	36.30	5	2,223	0.22%
2023/11/17	5.1	34.97	5.3	35.81	36.85	-0.2	2,199	-0.01%
2023/11/16	14.3	35.12	17.1	35.70	35.30	-2.8	2,100	-0.13%
2023/11/15	0	0.00	0.4	33.80	33.85	-0.4	2,033	-0.02%
2023/11/10	0	0.00	1	32.55	32.45	-1	2,022	-0.05%
2023/11/08	1	33.10	0	0.00	33.25	1	2,047	0.05%
2023/11/06	0	0.00	0.3	32.60	31.80	-0.3	2,066	-0.01%
2023/11/03	0.3	32.62	0	0.00	32.55	0.3	2,134	0.01%
2023/11/02	0	0.00	1	31.70	31.40	-1	2,095	-0.05%
2023/10/30	0	0.00	5	31.90	31.90	-5	2,120	-0.24%
2023/10/27	0	0.00	5	32.25	31.80	-5	2,154	-0.23%
2023/10/26	10	31.83	1	31.85	31.50	9	2,179	0.41%
2023/10/24	1	30.00	0	0.00	30.25	1	2,199	0.05%
2023/10/20	1	29.20	1	29.35	29.20	0	2,302	0.00%
2023/10/18	0	0.00	1	29.80	29.50	-1	2,335	-0.04%
2023/10/16	1.5	30.87	2	30.85	30.35	-0.5	2,470	-0.02%
2023/10/13	1	31.20	1	31.10	31.00	0	2,712	0.00%
2023/10/12	0	0.00	1	31.65	31.75	-1	2,687	-0.04%
2023/10/11	3	33.55	2	33.55	33.55	1	2,679	0.04%
2023/10/05	0	0.00	0.1	37.75	37.80	-0.1	2,668	0.00%
2023/10/04	3	38.25	3.2	38.79	38.50	-0.2	2,665	-0.01%
2023/10/03	1.3	37.20	0	0.00	37.10	1.3	2,623	0.05%
2023/10/02	0	0.00	0.1	36.85	36.85	-0.1	2,612	0.00%
2023/09/27	0	0.00	0.1	35.80	36.30	-0.1	2,607	0.00%
2023/09/26	0.1	36.25	0	0.00	35.60	0.1	2,657	0.00%
2023/09/21	1	35.70	0	0.00	36.80	1	2,744	0.04%
2023/09/20	6	36.04	6.2	35.69	36.35	-0.2	2,718	-0.01%
2023/09/19	0.2	37.35	3	36.90	36.35	-2.8	2,690	-0.10%
2023/09/14	2	36.35	4	36.43	36.35	-2	2,523	-0.08%
2023/09/13	3	35.13	0	0.00	35.55	3	2,391	0.13%
2023/09/12	1	33.75	0	0.00	34.50	1	2,310	0.04%
2023/09/11	2	33.55	1	33.65	33.55	1	2,289	0.04%
2023/09/05	3	34.20	0	0.00	33.70	3	2,292	0.13%
2023/09/01	1	34.25	0	0.00	34.10	1	2,310	0.04%
2023/08/22	0	0.00	1	33.85	34.00	-1	2,283	-0.04%
2023/08/21	2	35.00	0	0.00	35.05	2	2,259	0.09%
2023/08/17	1	34.15	18	34.72	34.75	-17	2,222	-0.76%
2023/08/15	3	33.20	0	0.00	33.30	3	2,221	0.14%
2023/08/11	14	32.00	0	0.00	31.30	14	2,264	0.62%
2023/08/10	15	33.67	0	0.00	33.60	15	2,235	0.67%
2023/08/02	0	0.00	4	31.00	30.75	-4	2,085	-0.19%
2023/07/26	1	34.40	2	32.73	32.70	-1	1,881	-0.05%
2023/07/20	1	36.70	0	0.00	35.30	1	1,692	0.06%
2023/07/19	1	40.00	1	38.05	36.75	0	1,636	0.00%
2023/07/18	11	39.70	3	39.60	39.50	8	1,529	0.52%
2023/07/13	3	33.30	0	0.00	32.90	3	1,196	0.25%
2023/07/10	0	0.00	0.3	32.35	32.40	-0.3	1,164	-0.03%
2023/07/06	0.3	31.85	0	0.00	31.85	0.3	1,096	0.03%
2023/07/05	0	0.00	2	32.10	31.75	-2	1,089	-0.18%
2023/07/04	2	32.25	7	32.01	32.25	-5	1,076	-0.46%
2023/07/03	5	32.10	0	0.00	31.00	5	1,015	0.49%
2023/06/27	0	0.00	4	26.98	26.65	-4	887	-0.45%
2023/06/21	0	0.00	4	28.15	28.10	-4	977	-0.41%
2023/06/19	0	0.00	1	27.90	27.85	-1	1,022	-0.10%
2023/06/16	0	0.00	1	28.00	28.00	-1	1,018	-0.10%
2023/06/15	1	28.30	0	0.00	28.30	1	1,014	0.10%
2023/06/14	1	28.35	0	0.00	28.30	1	1,007	0.10%
2023/06/07	2	29.35	0	0.00	29.50	2	929	0.22%
2023/05/23	5	28.45	0	0.00	28.05	5	807	0.62%
2023/05/19	8	26.80	0	0.00	26.60	8	755	1.06%
2023/05/17	5	27.46	13	27.03	26.75	-8	716	-1.12%
2023/04/18	5	25.60	12	25.45	25.45	-7	498	-1.41%
2023/04/17	0	0.00	1	25.35	25.50	-1	488	-0.20%
2023/04/14	0	0.00	0.3	24.45	25.00	-0.3	469	-0.06%
2023/04/13	13.3	25.44	2	25.55	24.80	11.3	457	2.47%
2023/04/10	1	23.50	0	0.00	23.30	1	380	0.26%
2023/04/07	1	24.00	2	23.98	24.00	-1	368	-0.27%
2023/03/31	1	23.50	6	23.30	23.45	-5	340	-1.47%
2023/03/30	0	0.00	5	23.12	23.35	-5	336	-1.49%
2023/03/28	1	23.40	0	0.00	23.10	1	311	0.32%
2023/03/24	1	23.65	1	24.15	23.65	0	273	0.00%
2023/03/23	10	22.85	0	0.00	22.85	10	187	5.33%
2023/03/13	0	0.00	10	20.88	20.90	-10	139	-7.18%
2023/02/06	5	20.30	0	0.00	20.55	5	342	1.46%
2023/02/03	5	20.70	0	0.00	20.75	5	362	1.38%
2023/01/06	0	0.00	3	20.20	20.40	-3	402	-0.75%
2022/12/20	0	0.00	4	19.30	19.15	-4	419	-0.95%
2022/12/01	0	0.00	1	22.30	21.55	-1	430	-0.23%
2022/11/16	0	0.00	3	20.35	20.25	-3	426	-0.70%
2022/11/15	1	20.90	0	0.00	20.55	1	437	0.23%
2022/11/10	4	21.49	1	22.15	21.35	3	489	0.61%
2022/10/19	0	0.00	5	19.00	19.55	-5	477	-1.05%
2022/09/12	1	20.75	0	0.00	20.65	1	453	0.22%
2022/09/07	1	19.60	0	0.00	19.60	1	448	0.22%
2022/08/31	1	21.75	0	0.00	21.55	1	431	0.23%
2022/08/25	0	0.00	4	21.79	22.15	-4	416	-0.96%
2022/08/19	4	22.05	4	22.80	22.05	0	392	0.00%
2022/08/18	4	22.91	3	22.65	22.40	1	377	0.27%
2022/08/16	6	22.65	0	0.00	22.50	6	306	1.96%
2022/08/15	5	22.40	6	22.48	22.60	-1	216	-0.46%
2022/08/12	1	19.45	13	20.55	20.55	-12	184	-6.51%
2022/08/10	4	19.10	0	0.00	19.00	4	155	2.58%
2022/07/20	13	20.42	0	0.00	19.45	13	145	8.96%
2022/01/06	3	26.20	0	0.00	25.95	3	1,211	0.25%
2022/01/04	0	0.00	1	26.60	26.55	-1	1,190	-0.08%
2022/01/03	1	27.00	0	0.00	26.95	1	1,173	0.09%
2021/12/29	0	0.00	7	28.31	27.80	-7	1,144	-0.61%
2021/12/24	0	0.00	1	28.15	27.65	-1	1,014	-0.10%
2021/12/23	7	28.90	3	28.90	28.30	4	987	0.41%
2021/12/22	1	28.70	7	28.95	29.10	-6	934	-0.64%
2021/12/21	1	28.70	0	0.00	28.75	1	780	0.13%
2021/12/17	2	26.35	0	0.00	26.30	2	713	0.28%
2021/12/16	0	0.00	1	27.50	27.10	-1	694	-0.14%
2021/12/15	1	27.30	0	0.00	27.55	1	665	0.15%
2021/11/23	2	24.93	0	0.00	24.70	2	445	0.45%
2021/11/19	3	24.98	0	0.00	24.90	3	418	0.72%
2021/11/17	4	24.65	4	24.25	24.75	0	373	0.00%
2021/11/16	7	24.65	6	24.28	24.25	1	356	0.28%
2021/11/12	1	22.55	0	0.00	22.55	1	310	0.32%
2021/11/11	1	22.60	0	0.00	22.45	1	307	0.32%
2021/10/27	0	23.50	0	0.00	23.90	0	728	0.00%
2021/08/05	26	27.36	27	26.25	27.25	-1	901	-0.11%
2021/06/29	0	0.00	0	24.00	23.35	0	1,913	0.00%
2021/06/21	0	23.40	0	24.00	23.20	0	1,998	0.00%
2021/06/11	0	0.00	0	25.35	25.15	0	2,031	0.00%
2021/06/03	0	23.70	0	0.00	23.55	0	1,999	0.00%
2021/05/31	0	0.00	0	23.50	23.30	0	1,997	0.00%
2021/05/28	0	22.75	0	23.20	23.10	0	1,995	0.00%
2021/05/27	0	22.50	0	0.00	22.75	0	1,994	0.00%
2021/05/14	0	0.00	4	20.70	20.60	-4	2,040	-0.20%
2021/05/13	2	20.20	0	0.00	20.40	2	2,028	0.10%
2021/05/11	2	25.45	0	0.00	24.75	2	1,981	0.10%
2021/05/04	1	27.30	0	0.00	27.80	1	1,970	0.05%
2021/04/27	2	30.78	16	30.78	32.20	-14	1,980	-0.71%
2021/04/22	5	33.76	0	0.00	32.25	5	1,940	0.26%
2021/04/21	11	33.12	17	33.60	34.50	-6	1,770	-0.34%
2021/04/20	0	30.25	0	29.60	31.45	0	1,336	0.00%
2021/04/13	0	28.75	0	0.00	28.75	0	1,306	0.00%
2021/04/12	1	30.00	12	29.95	30.20	-11	1,326	-0.83%
2021/04/09	16	31.59	44	30.12	30.55	-28	1,314	-2.13%
2021/04/07	0	0.00	2	28.70	28.85	-2	1,125	-0.18%
2021/04/06	15	27.55	1	27.30	27.75	14	1,112	1.26%
2021/04/01	5	26.90	1	26.80	26.85	4	1,193	0.34%
2021/03/31	15	27.00	0	0.00	27.00	15	1,200	1.25%
2021/03/30	0	0.00	7	26.50	26.65	-7	1,188	-0.59%
2021/03/29	0	0.00	3	26.20	26.30	-3	1,190	-0.25%
2021/03/24	2	27.20	1	27.30	26.80	1	1,209	0.08%
2021/03/23	0	0.00	1	28.65	28.90	-1	1,169	-0.09%
2021/03/17	0	0.00	1	28.35	28.20	-1	1,370	-0.07%
2021/03/16	3	28.70	0	0.00	28.95	3	1,366	0.22%
2021/01/21	2	27.78	2	28.10	27.70	0	2,556	0.00%
2021/01/20	3	28.42	0	0.00	27.95	3	2,568	0.12%
2021/01/05	0	0.00	4	29.00	29.40	-4	2,670	-0.15%
2021/01/04	0	0.00	1	28.20	28.25	-1	2,649	-0.04%
2020/12/30	2	28.38	0	0.00	28.25	2	2,646	0.08%
2020/12/25	1	27.70	0	0.00	27.75	1	2,563	0.04%
2020/12/22	2	27.40	1	28.10	27.10	1	2,613	0.04%
2020/12/21	1	27.60	1	28.50	27.85	0	2,629	0.00%
2020/12/18	1	28.35	0	0.00	28.35	1	2,651	0.04%
2020/12/17	1	28.25	0	0.00	27.80	1	2,730	0.04%
2020/12/15	4	28.19	3	27.30	27.75	1	2,943	0.03%
2020/12/14	1	29.40	1	29.85	29.40	0	2,881	0.00%
2020/12/11	11	30.27	4	30.75	29.60	7	2,839	0.25%
2020/12/10	1	33.85	0	0.00	32.85	1	2,737	0.04%
2020/12/07	1	32.95	0	0.00	32.60	1	2,761	0.04%
2020/12/04	1	34.60	3	34.43	34.00	-2	2,731	-0.07%
2020/12/03	0	0.00	1	34.85	34.45	-1	2,722	-0.04%
2020/12/01	1	34.00	0	0.00	34.00	1	2,719	0.04%
2020/11/26	0	0.00	1	35.10	34.15	-1	2,808	-0.04%
2020/11/18	2	34.60	0	0.00	34.75	2	3,162	0.06%
2020/11/17	12	37.07	2	36.90	35.00	10	3,158	0.32%
2020/11/16	3	34.83	6	35.31	36.05	-3	2,932	-0.10%
2020/11/13	5	32.85	0	0.00	32.80	5	2,941	0.17%
2020/11/09	6	33.55	24	33.66	32.30	-18	3,235	-0.56%
2020/11/05	2	32.23	0	0.00	31.95	2	3,150	0.06%
2020/11/04	3	32.83	0	0.00	32.80	3	3,376	0.09%
2020/11/03	0	0.00	1	32.40	32.20	-1	3,385	-0.03%
2020/10/30	1	31.25	0	0.00	30.85	1	3,427	0.03%
2020/10/28	1	31.80	0	0.00	31.60	1	3,430	0.03%
2020/10/26	1	33.95	2	34.00	33.50	-1	3,507	-0.03%
2020/10/21	5	31.25	0	0.00	31.95	5	3,505	0.14%
2020/10/15	2	32.40	0	0.00	31.85	2	3,520	0.06%
2020/10/14	1	32.30	0	0.00	32.25	1	3,521	0.03%
2020/09/18	0	0.00	1	33.50	33.70	-1	3,539	-0.03%
2020/09/14	1	31.00	0	0.00	31.00	1	3,350	0.03%
2020/09/11	8	30.81	8	31.50	30.55	0	3,333	0.00%
2020/09/04	0	0.00	12	31.70	31.85	-12	3,208	-0.37%
2020/09/03	0	0.00	5	33.00	32.65	-5	3,179	-0.16%
2020/09/02	9	32.78	5	33.11	32.70	4	3,143	0.13%
2020/09/01	2	32.65	6	32.88	32.85	-4	3,086	-0.13%
2020/08/31	2	32.85	7	32.64	32.50	-5	3,033	-0.16%
2020/08/28	0	0.00	15	33.35	33.10	-15	2,995	-0.50%
2020/08/27	12	33.42	0	0.00	32.55	12	2,950	0.41%
2020/08/26	26	33.60	1	33.40	34.00	25	2,868	0.87%
2020/08/25	1	31.00	1	32.60	32.90	0	2,658	0.00%
2020/08/24	0	0.00	1	30.00	29.95	-1	2,505	-0.04%
2020/08/21	2	30.20	1	30.20	30.20	1	2,477	0.04%
2020/08/20	3	29.33	0	0.00	29.25	3	2,431	0.12%
2020/08/19	10	34.42	0	0.00	32.25	10	2,317	0.43%
2020/08/18	9	33.63	6	33.80	33.70	3	2,117	0.14%
2020/08/17	2	30.75	2	30.75	31.45	0	1,874	0.00%
2020/08/10	0	0.00	2	26.10	26.30	-2	1,598	-0.13%
2020/08/07	0	0.00	1	28.45	28.50	-1	1,362	-0.07%
2020/08/05	1	27.25	1	26.95	27.05	0	1,289	0.00%
2020/07/30	1	27.80	2	26.80	26.35	-1	1,220	-0.08%
2020/07/28	2	25.45	0	0.00	25.05	2	996	0.20%
2020/07/22	2	25.25	2	25.20	25.45	0	895	0.00%
2020/07/15	4	25.05	3	25.85	25.00	1	750	0.13%
2020/07/13	1	25.85	0	0.00	25.85	1	695	0.14%
2020/07/09	0	0.00	2	25.15	25.15	-2	604	-0.33%
2020/07/08	2	26.48	0	0.00	26.30	2	568	0.35%
2020/07/07	7	25.11	7	24.09	25.00	0	496	0.00%
2020/07/06	3	22.95	3	21.35	23.35	0	424	0.00%
2020/07/03	11	22.20	13	21.03	21.25	-2	387	-0.52%
2020/06/11	0	0.00	1	18.10	17.65	-1	283	-0.35%
2020/05/18	1	17.60	1	17.95	17.65	0	337	0.00%
2020/05/13	1	17.35	0	0.00	17.55	1	313	0.32%
2020/04/13	2	13.68	2	14.20	13.60	0	254	0.00%
2020/04/10	0	0.00	3	13.00	14.10	-3	250	-1.20%
2020/03/05	0	0.00	1	17.00	17.00	-1	197	-0.51%
2020/02/13	1	15.00	0	0.00	14.95	1	88	1.13%
2020/01/31	0	0.00	11	15.41	15.55	-11	88	-12.46%
2019/12/26	1	17.95	0	0.00	17.90	1	79	1.25%
2019/12/11	1	18.15	0	0.00	18.05	1	92	1.09%
2019/12/09	2	18.13	0	0.00	17.90	2	95	2.10%
2019/11/08	1	19.25	1	19.05	19.00	0	211	0.00%
2019/10/30	20	19.40	20	19.28	19.30	0	211	0.00%
2019/04/09	4	23.75	0	0.00	23.30	4	459	0.87%
2019/04/02	1	23.50	0	0.00	23.55	1	441	0.23%
2019/03/29	0	0.00	4	23.45	23.45	-4	435	-0.92%
2019/03/28	5	23.91	0	0.00	23.60	5	429	1.16%
2019/03/27	2	24.10	0	0.00	23.95	2	428	0.47%
2019/03/19	1	26.00	0.3	24.85	24.85	0.8	450	0.17%
2019/03/15	0	0.00	11	25.41	26.10	-11	427	-2.57%
2019/03/14	1	26.15	13	25.80	25.75	-12	422	-2.84%
2019/03/13	26	25.63	1	26.05	26.10	25	396	6.31%
2019/03/07	0	0.00	1	22.70	22.60	-1	292	-0.34%
2019/02/26	1	23.10	1	22.95	23.05	0	313	0.00%
2019/01/23	0.3	20.90	0	0.00	21.00	0.3	293	0.09%
2019/01/21	0	0.00	1	20.85	21.10	-1	295	-0.34%
2019/01/17	1	21.00	0	0.00	20.65	1	304	0.33%
2019/01/16	0	0.00	1	20.65	20.65	-1	306	-0.33%
2019/01/15	1	20.55	0	0.00	20.75	1	308	0.32%
2019/01/14	0	0.00	1	20.30	20.30	-1	310	-0.32%
2019/01/09	1	20.85	0	0.00	20.80	1	358	0.28%
2019/01/08	0	0.00	1	20.40	20.40	-1	358	-0.28%
2019/01/07	1	20.60	0	0.00	20.40	1	366	0.27%
2018/12/12	1	21.95	1	22.20	22.20	0	555	0.00%
2018/11/29	4	22.35	4	22.73	22.30	0	615	0.00%
2018/11/16	1	20.15	1	20.25	20.45	0	632	0.00%
2018/11/12	0	0.00	1	20.10	20.10	-1	657	-0.15%
2018/11/09	1	20.05	0	0.00	19.85	1	675	0.15%
2018/10/12	1	18.25	50	18.31	18.70	-49	1,009	-4.85%
2018/10/08	1	21.45	1	21.35	21.25	0	1,062	0.00%
2018/10/03	0	0.00	1	23.80	23.20	-1	1,198	-0.08%
2018/10/01	1	24.20	10	23.75	24.00	-9	1,705	-0.53%
2018/09/28	21	22.96	10	22.95	23.00	11	1,772	0.62%
2018/09/19	1	21.85	1	21.80	21.90	0	2,223	0.00%
2018/09/10	1	21.70	1	21.65	21.40	0	2,468	0.00%
2018/09/07	0	0.00	10	21.67	21.30	-10	2,632	-0.38%
2018/08/29	0	0.00	1	24.40	24.50	-1	3,001	-0.03%
2018/08/27	1	24.30	0	0.00	24.35	1	3,020	0.03%
2018/08/16	2	24.08	0	0.00	25.35	2	3,138	0.06%
2018/08/15	0	0.00	2	25.30	25.20	-2	3,138	-0.06%
2018/08/14	0	0.00	3	25.85	26.75	-3	3,161	-0.09%
2018/08/13	3	26.03	0	0.00	26.15	3	3,154	0.10%
2018/08/10	15	27.85	0	0.00	27.40	15	3,133	0.48%
2018/08/09	5	28.65	0	0.00	28.20	5	3,145	0.16%
2018/08/08	1	29.00	1	28.60	28.60	0	3,141	0.00%
2018/08/03	4	27.88	0	0.00	27.95	4	3,179	0.13%
2018/08/02	1	28.60	1	28.05	27.90	0	3,175	0.00%
2018/08/01	0	0.00	1	28.30	28.25	-1	3,183	-0.03%
2018/07/30	1	28.65	0	0.00	28.60	1	3,170	0.03%
2018/07/27	5	29.67	0	0.00	29.55	5	3,154	0.16%
2018/07/25	4	29.73	0	0.00	29.80	4	3,138	0.13%
2018/07/24	1	28.25	1	29.05	30.30	0	3,101	0.00%
2018/07/20	4	29.35	1	29.30	29.25	3	3,034	0.10%
2018/07/17	3	30.33	0	0.00	29.70	3	3,032	0.10%
2018/07/13	5	30.14	10	30.89	30.15	-5	2,998	-0.17%
2018/07/11	2	29.83	2	30.20	29.60	0	2,939	0.00%
2018/07/10	14	31.63	11	32.08	30.95	3	2,911	0.10%
2018/07/09	25	30.51	32	31.15	32.05	-7	2,683	-0.26%
2018/07/06	15	28.18	0	0.00	29.15	15	2,548	0.59%
2018/07/05	2	27.40	0.1	26.50	26.50	1.9	2,448	0.08%
2018/07/04	6	28.04	6	28.38	27.70	0	2,453	0.00%
2018/07/02	8	29.65	0	0.00	29.50	8	2,438	0.33%
2018/06/29	44	30.98	42	31.27	29.60	2	2,450	0.08%
2018/06/28	4	29.20	2	28.15	29.75	2	2,263	0.09%
2018/06/27	0	0.00	3	27.48	27.05	-3	2,168	-0.14%
2018/06/26	0	0.00	5	28.05	27.45	-5	2,240	-0.22%
2018/06/25	1	26.90	0	0.00	26.25	1	2,305	0.04%
2018/06/20	5	27.68	17	27.36	27.00	-12	2,593	-0.46%
2018/06/15	43	30.48	37	30.62	30.60	6	2,669	0.22%
2018/06/14	5	29.25	7	28.49	28.75	-2	2,503	-0.08%
2018/06/13	9	27.77	5	28.03	28.05	4	2,319	0.17%
2018/06/08	1	23.55	0	0.00	23.45	1	2,135	0.05%
2018/06/06	0	0.00	7	23.25	23.05	-7	2,134	-0.33%
2018/06/04	3	23.85	0	0.00	23.80	3	2,153	0.14%
2018/05/31	7	24.90	0	0.00	23.90	7	2,127	0.33%
2018/05/17	0	0.00	4	22.45	22.20	-4	1,948	-0.21%
2018/05/15	0	0.00	4	21.80	21.85	-4	1,921	-0.21%
2018/05/14	10	21.46	12	21.23	22.00	-2	1,944	-0.10%
2018/04/26	0	0.00	5	20.20	19.20	-5	1,890	-0.26%
2018/04/17	0	0.00	10	22.55	21.60	-10	1,829	-0.55%
2018/04/16	2	22.60	0	0.00	22.75	2	1,827	0.11%
2018/04/13	0	0.00	2	22.25	22.10	-2	1,817	-0.11%
2018/04/12	6	23.75	40	23.75	23.75	-34	1,821	-1.87%
2018/04/09	2	21.70	0	0.00	21.60	2	2,012	0.10%
2018/04/03	3	21.70	0	0.00	21.65	3	2,001	0.15%
2018/04/02	0	0.00	1	23.30	22.60	-1	1,956	-0.05%
2018/03/30	4	23.10	0	0.00	23.10	4	1,885	0.21%
2018/03/29	0	0.00	25	24.00	24.05	-25	1,824	-1.37%
2018/03/28	11	24.86	11	25.05	24.60	0	1,750	0.00%
2018/03/27	31	23.95	22	24.26	23.80	9	1,690	0.53%
2018/03/26	6	22.25	7	21.80	22.25	-1	1,505	-0.07%
2018/03/23	17	19.54	10	19.00	20.25	7	1,437	0.49%
2018/03/22	1	19.70	0	0.00	18.45	1	1,356	0.07%
2018/02/12	0	0.00	10	16.60	16.50	-10	1,087	-0.92%
2018/01/18	0	0.00	8	17.10	17.20	-8	1,030	-0.78%
2018/01/17	0	0.00	22	16.95	16.80	-22	1,006	-2.19%
2018/01/11	0	0.00	2	17.00	16.80	-2	993	-0.20%
2018/01/10	10	17.00	0	0.00	17.35	10	979	1.02%
2018/01/09	10	17.21	0	0.00	17.25	10	971	1.03%
2018/01/08	20	18.10	35	18.44	17.85	-15	936	-1.60%
2018/01/05	54	19.54	16	19.56	18.70	38	879	4.32%
2018/01/04	1	18.05	1	18.15	18.45	0	684	0.00%