海華 (3694)-兆豐-內湖券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
44.05
漲跌
▼0.15
漲幅
-0.34%
成交量
633張
產業
上市通信網路類股▼0.69%
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－兆豐-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-內湖券商分點個股進出
兆豐-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	2	44.80	44.80	-2	8,830	-0.02%
2024/04/18	0	0.00	1	46.35	46.20	-1	8,823	-0.01%
2024/04/17	0	0.00	1	47.30	47.30	-1	8,830	-0.01%
2024/04/03	1	53.80	1	53.20	53.40	0	9,092	0.00%
2024/04/01	0	0.00	1	53.00	53.10	-1	9,366	-0.01%
2024/03/19	0	0.00	2	55.25	54.40	-2	10,063	-0.02%
2024/03/07	1	53.20	0	0.00	52.60	1	10,680	0.01%
2024/03/06	3	56.67	1	57.70	57.00	2	10,597	0.02%
2024/03/05	24	57.24	23	57.93	58.10	1	10,637	0.01%
2024/03/04	2	55.35	2	56.75	56.30	0	10,328	0.00%
2024/02/26	1	53.20	0	0.00	52.70	1	10,852	0.01%
2024/02/22	1	54.20	0	0.00	53.70	1	11,117	0.01%
2024/02/21	1	55.40	1	56.00	56.00	0	11,044	0.00%
2024/02/20	1	53.70	3	54.00	53.70	-2	11,059	-0.02%
2024/02/19	0	0.00	2	53.50	53.50	-2	11,101	-0.02%
2024/02/02	8	57.11	12	57.35	56.60	-4	10,832	-0.04%
2024/02/01	9	59.16	3	60.37	57.30	6	10,645	0.06%
2024/01/31	4	57.65	10	56.43	58.00	-6	10,106	-0.06%
2024/01/30	5	55.92	3	56.20	55.30	2	9,731	0.02%
2024/01/29	13	55.35	13	55.29	56.50	0	9,427	0.00%
2024/01/26	6	55.95	4	56.20	55.40	2	9,155	0.02%
2024/01/25	6	53.08	11	55.14	56.80	-5	8,310	-0.06%
2024/01/24	17	52.57	21	52.02	51.70	-4	7,779	-0.05%
2024/01/23	3	50.00	0	0.00	49.30	3	7,451	0.04%
2024/01/22	1	49.25	2	49.33	48.65	-1	7,276	-0.01%
2024/01/19	0	0.00	1	47.15	47.50	-1	7,151	-0.01%
2024/01/18	4	48.53	2.1	49.82	47.35	1.9	7,111	0.03%
2024/01/17	7	51.91	2	51.48	48.95	5	6,914	0.07%
2024/01/16	3	49.88	3.1	50.85	53.20	-0.1	6,295	0.00%
2024/01/15	0	0.00	0.3	47.50	48.40	-0.3	5,785	-0.01%
2024/01/11	1	44.55	0	0.00	44.70	1	5,658	0.02%
2024/01/10	0.5	43.94	0	0.00	43.65	0.5	5,655	0.01%
2024/01/05	1.3	45.20	0	0.00	44.70	1.3	5,686	0.02%
2024/01/04	0.1	45.75	0	0.00	44.80	0.1	5,730	0.00%
2024/01/03	0.1	46.25	0	0.00	46.00	0.1	5,734	0.00%
2023/12/27	2	47.65	0	0.00	47.65	2	5,546	0.04%
2023/12/26	5	48.06	5	48.44	48.40	0	5,359	0.00%
2023/12/25	0	0.00	1	47.50	46.45	-1	5,108	-0.02%
2023/12/22	1	46.55	0	0.00	46.05	1	4,986	0.02%
2023/12/21	0	0.00	1	46.10	45.45	-1	4,926	-0.02%
2023/12/20	2	46.70	0	0.00	46.30	2	4,891	0.04%
2023/12/19	0	0.00	1	43.50	44.65	-1	4,782	-0.02%
2023/12/18	3.2	45.17	0	0.00	44.95	3.2	4,736	0.07%
2023/12/15	0	0.00	3	44.23	44.00	-3	4,701	-0.06%
2023/12/14	9.1	45.02	9	45.45	45.35	0.1	4,745	0.00%
2023/12/13	1.2	48.48	5	47.50	47.50	-3.8	4,563	-0.08%
2023/12/12	3	45.72	2	45.45	45.75	1	4,190	0.02%
2023/12/11	1	41.95	0	0.00	44.45	1	3,980	0.03%
2023/12/05	0	0.00	4	41.35	41.35	-4	3,902	-0.10%
2023/11/30	0	0.00	1	44.50	44.80	-1	3,798	-0.03%
2023/11/28	1	44.05	0	0.00	44.95	1	3,555	0.03%
2023/11/27	1	43.20	0	0.00	43.85	1	3,441	0.03%
2023/11/24	0	0.00	1	44.95	45.05	-1	3,362	-0.03%
2023/11/23	91	45.04	86	45.05	45.00	5	3,087	0.16%
2023/11/22	4	42.90	4	40.75	43.85	0	2,599	0.00%
2023/11/20	0	0.00	1	36.30	36.30	-1	2,223	-0.04%
2023/11/17	0	0.00	1	35.90	36.85	-1	2,199	-0.05%
2023/11/16	3	35.52	1	35.85	35.30	2	2,100	0.10%
2023/11/15	2	33.85	0	0.00	33.85	2	2,033	0.10%
2023/11/09	0	0.00	2	32.95	33.00	-2	2,039	-0.10%
2023/11/08	2	33.30	0	0.00	33.25	2	2,047	0.10%
2023/10/30	0	0.00	1	31.80	31.90	-1	2,120	-0.05%
2023/10/26	1	31.85	0	0.00	31.50	1	2,179	0.05%
2023/10/24	1	30.20	0	0.00	30.25	1	2,199	0.05%
2023/09/27	0	0.00	10	35.90	36.30	-10	2,607	-0.38%
2023/09/26	0	0.00	1	36.05	35.60	-1	2,657	-0.04%
2023/09/21	10	35.65	0	0.00	36.80	10	2,744	0.36%
2023/09/20	2	36.20	0	0.00	36.35	2	2,718	0.07%
2023/09/19	0	0.00	90	37.27	36.35	-90	2,690	-3.34%
2023/09/14	110	36.30	130	37.07	36.35	-20	2,523	-0.79%	大買/大賣/
2023/09/13	155	35.01	45	35.49	35.55	110	2,391	4.60%	大買/鉅額交易
2023/08/22	1	35.05	0	0.00	34.00	1	2,283	0.04%
2023/08/09	0	0.00	7	35.00	34.50	-7	2,182	-0.32%
2023/07/31	2	33.40	0	0.00	33.40	2	2,016	0.10%
2023/07/28	4	34.55	0	0.00	34.50	4	1,962	0.20%
2023/07/26	1	32.70	0	0.00	32.70	1	1,881	0.05%
2023/07/19	0	0.00	8	37.60	36.75	-8	1,636	-0.49%
2023/07/18	8	40.55	0	0.00	39.50	8	1,529	0.52%
2023/06/09	0	0.00	1	29.40	29.20	-1	970	-0.10%
2023/05/17	0	0.00	2	26.65	26.75	-2	716	-0.28%
2023/04/27	1	23.00	0	0.00	22.95	1	561	0.18%
2023/04/21	0	0.00	1	24.20	23.70	-1	540	-0.19%
2023/04/20	2	25.85	0	0.00	24.75	2	528	0.38%
2023/04/18	0	0.00	1	25.45	25.45	-1	498	-0.20%
2023/04/06	0	0.00	3	23.25	23.15	-3	346	-0.87%
2023/03/31	0	0.00	1	23.40	23.45	-1	340	-0.29%
2023/03/28	6	23.64	0	0.00	23.10	6	311	1.93%
2022/11/21	0	0.00	1	21.00	20.85	-1	421	-0.24%
2022/11/11	1	20.70	0	0.00	20.50	1	486	0.21%
2022/11/10	5	22.10	5	22.40	21.35	0	489	0.00%
2022/01/20	0	0.00	2	24.50	24.65	-2	1,241	-0.16%
2021/12/30	2	27.40	0	0.00	27.15	2	1,164	0.17%
2021/12/28	0	0.00	1	28.30	28.70	-1	1,051	-0.10%
2021/12/23	1	28.45	0	0.00	28.30	1	987	0.10%
2021/12/22	15	29.35	15	28.80	29.10	0	934	0.00%
2021/05/12	0	0.00	1	23.20	22.30	-1	1,996	-0.05%
2021/04/22	152	33.29	152	33.96	32.25	0	1,940	0.00%	大買/大賣/
2021/04/21	1	33.70	1	34.50	34.50	0	1,770	0.00%
2021/04/06	0	0.00	10	27.22	27.75	-10	1,112	-0.90%
2021/03/30	0	0.00	1	26.80	26.65	-1	1,188	-0.08%
2021/03/26	1	26.45	0	0.00	26.55	1	1,192	0.08%
2021/03/24	11	27.14	0	0.00	26.80	11	1,209	0.91%
2021/01/25	1	27.10	1	27.40	27.50	0	2,584	0.00%
2021/01/18	0	0.00	1	28.80	29.05	-1	2,720	-0.04%
2021/01/15	1	28.15	0	0.00	27.95	1	2,691	0.04%
2021/01/14	0	0.00	1	28.90	29.30	-1	2,665	-0.04%
2021/01/06	1	28.75	0	0.00	28.25	1	2,677	0.04%
2021/01/05	0	0.00	1	29.20	29.40	-1	2,670	-0.04%
2020/12/31	1	28.10	1	28.35	28.20	0	2,650	0.00%
2020/12/30	0	0.00	1	28.60	28.25	-1	2,646	-0.04%
2020/12/28	12	28.53	12	28.95	28.75	0	2,654	0.00%
2020/12/22	1	27.70	2	28.13	27.10	-1	2,613	-0.04%
2020/12/21	1	28.00	0	0.00	27.85	1	2,629	0.04%
2020/12/18	0	0.00	1	29.00	28.35	-1	2,651	-0.04%
2020/12/17	1	27.70	2	27.85	27.80	-1	2,730	-0.04%
2020/12/15	3	29.17	0	0.00	27.75	3	2,943	0.10%
2020/12/14	1	29.00	1	29.70	29.40	0	2,881	0.00%
2020/12/11	1	29.60	1	29.90	29.60	0	2,839	0.00%
2020/11/24	0	0.00	1	34.60	34.05	-1	2,834	-0.04%
2020/11/19	1	34.35	0	0.00	33.70	1	3,179	0.03%
2020/11/17	176	35.81	174	36.53	35.00	2	3,158	0.06%	大買/大賣/
2020/11/16	0	0.00	3	35.75	36.05	-3	2,932	-0.10%
2020/11/10	0	0.00	10	32.72	33.15	-10	3,265	-0.31%
2020/10/27	2	33.23	0	0.00	32.35	2	3,429	0.06%
2020/10/21	1	32.25	1	32.00	31.95	0	3,505	0.00%
2020/09/24	10	30.75	0	0.00	30.40	10	3,777	0.26%
2020/09/11	0	0.00	2	31.50	30.55	-2	3,333	-0.06%
2020/09/03	1	33.20	1	32.55	32.65	0	3,179	0.00%
2020/09/02	1	33.20	1	33.30	32.70	0	3,143	0.00%
2020/09/01	1	33.15	1	33.50	32.85	0	3,086	0.00%
2020/08/26	204	33.46	204	33.59	34.00	0	2,868	0.00%	大買/大賣/
2020/08/25	0	0.00	2	32.70	32.90	-2	2,658	-0.08%
2020/08/24	2	30.15	0	0.00	29.95	2	2,505	0.08%
2020/08/20	2	29.20	1	30.70	29.25	1	2,431	0.04%
2020/08/19	1	33.10	1	32.35	32.25	0	2,317	0.00%
2020/08/18	1	31.45	0	0.00	33.70	1	2,117	0.05%
2020/08/10	1	26.00	1	26.25	26.30	0	1,598	0.00%
2020/07/29	0	0.00	1	26.00	27.55	-1	1,040	-0.10%
2020/07/28	1	25.40	0	0.00	25.05	1	996	0.10%
2020/07/16	0	0.00	2	26.55	26.55	-2	811	-0.25%
2020/07/15	0	0.00	2	24.85	25.00	-2	750	-0.27%
2020/07/08	2	26.75	0	0.00	26.30	2	568	0.35%
2020/07/07	2	24.95	0	0.00	25.00	2	496	0.40%
2020/07/02	0	0.00	1	19.00	20.50	-1	340	-0.29%
2020/06/10	1	18.00	0	0.00	18.15	1	286	0.35%
2020/06/05	0	0.00	1	19.10	18.95	-1	289	-0.35%
2020/06/03	1	18.00	1	19.00	17.80	0	276	0.00%
2020/05/14	0	0.00	1	17.50	17.30	-1	319	-0.31%
2020/04/28	1	14.00	0	0.00	14.10	1	265	0.38%
2020/04/06	0	0.00	1	11.75	12.00	-1	244	-0.41%
2020/02/21	12	18.15	12	18.30	18.20	0	163	0.00%
2019/11/11	1	18.30	0	0.00	18.25	1	212	0.47%
2019/09/02	2	20.90	2	21.05	21.45	0	211	0.00%
2018/10/31	2	19.30	2	19.50	19.80	0	796	0.00%
2018/10/18	0	0.00	1	19.25	19.35	-1	898	-0.11%
2018/10/15	1	19.00	0	0.00	18.40	1	995	0.10%
2018/09/28	2	21.90	2	23.10	23.00	0	1,772	0.00%
2018/09/12	1	21.65	1	21.50	21.50	0	2,326	0.00%
2018/09/11	0	0.00	1	23.50	21.75	-1	2,428	-0.04%
2018/09/10	1	21.50	0	0.00	21.40	1	2,468	0.04%
2018/07/25	0	0.00	5	29.80	29.80	-5	3,138	-0.16%
2018/07/11	0	0.00	1	30.15	29.60	-1	2,939	-0.03%
2018/07/10	72	32.05	72	32.26	30.95	0	2,911	0.00%
2018/07/09	2	29.70	1	29.60	32.05	1	2,683	0.04%
2018/06/29	0	0.00	105	31.46	29.60	-105	2,450	-4.28%	大賣/鉅額交易
2018/06/28	5	28.70	20	28.91	29.75	-15	2,263	-0.66%
2018/06/20	90	28.59	0	0.00	27.00	90	2,593	3.47%
2018/06/19	15	29.53	0	0.00	29.50	15	2,588	0.58%
2018/06/14	20	28.60	0	0.00	28.75	20	2,503	0.80%
2018/06/12	0	0.00	10	25.25	25.50	-10	2,199	-0.45%
2018/06/04	0	0.00	4	24.00	23.80	-4	2,153	-0.19%
2018/05/23	0	0.00	1	23.50	23.55	-1	2,004	-0.05%
2018/05/22	1	22.80	11	23.35	22.70	-10	1,985	-0.50%
2018/05/17	0	0.00	18	22.80	22.20	-18	1,948	-0.92%
2018/05/16	0	0.00	6	22.35	21.70	-6	1,918	-0.31%
2018/05/09	0	0.00	4	20.50	20.45	-4	1,899	-0.21%
2018/05/02	0	0.00	1	19.85	19.90	-1	1,878	-0.05%
2018/04/25	0	0.00	3	20.25	20.00	-3	1,885	-0.16%
2018/04/19	1	21.15	0	0.00	21.20	1	1,844	0.05%
2018/04/13	12	22.52	0	0.00	22.10	12	1,817	0.66%
2018/04/11	1	21.35	0	0.00	21.60	1	1,939	0.05%
2018/04/10	8	21.23	0	0.00	21.20	8	2,032	0.39%
2018/04/03	8	21.84	0	0.00	21.65	8	2,001	0.40%
2018/03/31	0	0.00	2	23.48	23.20	-2	1,907	-0.10%
2018/03/30	9	22.82	0	0.00	23.10	9	1,885	0.48%
2018/03/29	0	0.00	2	25.00	24.05	-2	1,824	-0.11%
2018/03/28	0	0.00	2	25.00	24.60	-2	1,750	-0.11%
2018/03/27	79	23.40	55	23.49	23.80	24	1,690	1.42%
2018/03/23	0	0.00	1	20.25	20.25	-1	1,437	-0.07%
2018/03/22	1	19.05	1	19.80	18.45	0	1,356	0.00%
2018/03/21	1	19.25	1	19.25	19.25	0	1,253	0.00%
2018/01/18	0	0.00	1	17.60	17.20	-1	1,030	-0.10%
2018/01/08	0	0.00	1	19.00	17.85	-1	936	-0.11%
2018/01/05	0	0.00	1	19.60	18.70	-1	879	-0.11%