海華 (3694)-兆豐-寶成券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
44.35
漲跌
▲0.15
漲幅
+0.34%
成交量
501張
產業
上市通信網路類股
142人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	44.65	44.35	-1	4,594	-0.02%
2024/05/06	2	44.33	0	0.00	44.30	2	5,239	0.04%
2024/05/03	1	44.20	0	0.00	44.05	1	6,084	0.02%
2024/04/29	3	44.25	2	44.18	44.50	1	7,123	0.01%
2024/04/26	0	0.00	2	44.15	43.70	-2	7,277	-0.03%
2024/04/25	5	44.20	0	0.00	43.75	5	7,357	0.07%
2024/04/24	3	44.72	7	44.79	44.55	-4	7,569	-0.05%
2024/04/18	0	0.00	1	46.90	46.20	-1	8,823	-0.01%
2024/04/15	0	0.00	0.1	50.30	50.00	-0.1	8,848	0.00%
2024/04/12	1	51.80	1	51.90	51.20	0	8,845	0.00%
2024/04/11	2	52.70	2.2	53.46	51.60	-0.2	8,864	0.00%
2024/04/10	7	53.93	7	54.23	53.60	0	8,895	0.00%
2024/04/09	2	53.50	0	0.00	53.70	2	8,914	0.02%
2024/04/08	0	0.00	1.1	54.07	53.60	-1.1	8,964	-0.01%
2024/04/01	5.3	53.56	2	52.20	53.10	3.3	9,366	0.04%
2024/03/29	2	51.25	2	51.50	51.00	0	9,588	0.00%
2024/03/28	4.2	51.35	4.2	51.63	51.30	-0.1	9,712	0.00%
2024/03/27	2.1	52.24	0	0.00	51.70	2.1	9,772	0.02%
2024/03/26	0.1	53.70	0.1	53.60	51.80	0	9,808	0.00%
2024/03/25	0.1	54.70	1	53.30	53.60	-0.9	9,901	-0.01%
2024/03/22	2	55.35	0.1	55.10	54.20	1.9	9,956	0.02%
2024/03/21	8	55.00	16.1	56.13	55.50	-8.1	9,984	-0.08%
2024/03/19	7.2	54.79	3.1	54.67	54.40	4.1	10,063	0.04%
2024/03/18	2.1	52.72	2	53.10	53.50	0.1	10,346	0.00%
2024/03/15	4	53.85	4	52.70	51.50	0	10,650	0.00%
2024/03/14	3	52.23	2	52.15	53.70	1	10,742	0.01%
2024/03/12	0	0.00	1	52.00	51.90	-1	10,680	-0.01%
2024/03/08	0	0.00	3.1	51.21	50.10	-3.1	10,692	-0.03%
2024/03/07	12	55.98	1.2	53.61	52.60	10.8	10,680	0.10%
2024/03/06	10	57.51	8	57.70	57.00	2	10,597	0.02%
2024/03/05	21.3	57.70	18	57.36	58.10	3.3	10,637	0.03%
2024/03/04	2	56.20	9	56.13	56.30	-7	10,328	-0.07%
2024/03/01	2	51.40	2	51.45	52.20	0	10,089	0.00%
2024/02/29	0	0.00	1	51.40	51.00	-1	10,125	-0.01%
2024/02/27	3	53.07	0	0.00	52.00	3	10,387	0.03%
2024/02/26	1	52.80	2	51.87	52.70	-1	10,852	-0.01%
2024/02/23	2	53.40	2	53.80	51.70	0	10,966	0.00%
2024/02/22	4	55.48	3	56.43	53.70	1	11,117	0.01%
2024/02/21	3	56.07	1	56.30	56.00	2	11,044	0.02%
2024/02/19	0	54.90	3	55.53	53.50	-3	11,101	-0.03%
2024/02/16	6	54.83	40	54.64	55.10	-34	11,078	-0.31%
2024/02/15	8	56.30	0	0.00	55.00	8	10,975	0.07%
2024/02/05	0	0.00	1	56.60	55.30	-1	10,914	-0.01%
2024/02/02	16	58.03	12	57.76	56.60	4	10,832	0.04%
2024/02/01	17	59.34	17.2	59.45	57.30	-0.2	10,645	0.00%
2024/01/31	23.1	56.36	19	57.34	58.00	4.1	10,106	0.04%
2024/01/30	38	56.63	3	56.40	55.30	35	9,731	0.36%
2024/01/29	14	56.12	16	55.69	56.50	-2	9,427	-0.02%
2024/01/26	56.1	55.63	73	56.15	55.40	-16.9	9,155	-0.18%
2024/01/25	117	55.36	102	55.33	56.80	15	8,310	0.18%	大買/大賣/
2024/01/24	27	52.71	31	52.29	51.70	-4	7,779	-0.05%
2024/01/23	7	49.88	8	49.98	49.30	-1	7,451	-0.01%
2024/01/22	9	48.82	14	48.60	48.65	-5	7,276	-0.07%
2024/01/19	5	47.82	3	47.52	47.50	2	7,151	0.03%
2024/01/18	6	47.59	1	49.50	47.35	5	7,111	0.07%
2024/01/17	13	51.67	35	49.80	48.95	-22	6,914	-0.32%
2024/01/16	4	49.45	20	50.99	53.20	-16	6,295	-0.25%
2024/01/15	3	47.03	4	45.94	48.40	-1	5,785	-0.02%
2024/01/12	4	44.16	3	44.37	44.00	1	5,656	0.02%
2024/01/11	4	44.55	0	0.00	44.70	4	5,658	0.07%
2024/01/09	0	0.00	1	45.30	44.10	-1	5,648	-0.02%
2024/01/08	1	44.65	1	45.05	44.45	0	5,644	0.00%
2024/01/05	6	45.08	2	44.60	44.70	4	5,686	0.07%
2024/01/04	3	45.35	3	45.25	44.80	0	5,730	0.00%
2024/01/03	9	46.21	8	46.34	46.00	1	5,734	0.02%
2024/01/02	1	47.40	0	0.00	46.85	1	5,703	0.02%
2023/12/29	8	47.79	10	47.12	48.10	-2	5,679	-0.04%
2023/12/28	5	47.20	2	48.25	46.85	3	5,614	0.05%
2023/12/27	13	48.05	9.3	48.03	47.65	3.7	5,546	0.07%
2023/12/26	5	48.55	7	47.89	48.40	-2	5,359	-0.04%
2023/12/25	13	46.92	6	47.43	46.45	7	5,108	0.14%
2023/12/22	2	45.95	1	47.00	46.05	1	4,986	0.02%
2023/12/21	4	46.16	1	46.75	45.45	3	4,926	0.06%
2023/12/20	14	46.39	8.2	46.54	46.30	5.8	4,891	0.12%
2023/12/19	1.1	43.56	1	43.80	44.65	0.1	4,782	0.00%
2023/12/18	1.1	45.40	23	45.08	44.95	-21.9	4,736	-0.46%
2023/12/15	22	44.70	0	0.00	44.00	22	4,701	0.47%
2023/12/14	6	45.35	6	45.35	45.35	0	4,745	0.00%
2023/12/13	13	47.91	10	48.45	47.50	3	4,563	0.07%
2023/12/12	2.3	45.54	2	45.73	45.75	0.3	4,190	0.01%
2023/12/11	2	42.55	3	43.35	44.45	-1	3,980	-0.03%
2023/12/07	4	41.20	4	41.13	40.25	0	3,930	0.00%
2023/12/05	1	42.80	0	0.00	41.35	1	3,902	0.03%
2023/12/04	2	44.00	2	43.35	42.60	0	3,872	0.00%
2023/12/01	5	44.91	5	44.53	44.05	0	3,828	0.00%
2023/11/30	1	44.65	8	46.55	44.80	-7	3,798	-0.18%
2023/11/29	10	45.43	3	45.80	46.00	7	3,643	0.19%
2023/11/28	6	44.26	6	44.94	44.95	0	3,555	0.00%
2023/11/27	1	43.40	1	43.60	43.85	0	3,441	0.00%
2023/11/24	84	47.68	139	45.99	45.05	-55	3,362	-1.64%	大賣/
2023/11/23	21	44.40	2	43.55	45.00	19	3,087	0.62%
2023/11/22	41	39.94	3	41.62	43.85	38	2,599	1.46%
2023/11/21	6	38.80	9	38.34	39.90	-3	2,441	-0.12%
2023/11/20	9	36.54	6	36.63	36.30	3	2,223	0.13%
2023/11/17	6	35.53	6	35.72	36.85	0	2,199	0.00%
2023/11/16	0	0.00	2	34.40	35.30	-2	2,100	-0.10%
2023/11/15	3	34.18	6	34.01	33.85	-3	2,033	-0.15%
2023/11/14	4	32.96	3	32.80	33.05	1	2,001	0.05%
2023/11/13	2	32.15	1	32.15	32.15	1	2,016	0.05%
2023/11/09	2	33.30	7	32.92	33.00	-5	2,039	-0.25%
2023/11/08	3	33.30	0	0.00	33.25	3	2,047	0.15%
2023/11/07	5	32.75	4	32.66	33.00	1	2,045	0.05%
2023/11/06	0	0.00	2	32.40	31.80	-2	2,066	-0.10%
2023/11/03	5	32.82	4	32.40	32.55	1	2,134	0.05%
2023/10/31	3	32.20	3	32.00	31.40	0	2,101	0.00%
2023/10/27	2	32.18	3	32.10	31.80	-1	2,154	-0.05%
2023/10/26	8	31.86	12	32.05	31.50	-4	2,179	-0.18%
2023/10/20	0	0.00	2	29.65	29.20	-2	2,302	-0.09%
2023/10/19	3	30.15	0	0.00	30.20	3	2,319	0.13%
2023/10/11	3	35.45	4	33.60	33.55	-1	2,679	-0.04%
2023/10/05	8	37.94	7	37.99	37.80	1	2,668	0.04%
2023/10/04	2	38.50	12	38.01	38.50	-10	2,665	-0.38%
2023/10/03	4	37.59	2	37.45	37.10	2	2,623	0.08%
2023/10/02	1	36.85	2	37.03	36.85	-1	2,612	-0.04%
2023/09/28	5	37.00	2	37.00	36.85	3	2,607	0.12%
2023/09/27	1	35.40	0	0.00	36.30	1	2,607	0.04%
2023/09/26	4	36.30	0	0.00	35.60	4	2,657	0.15%
2023/09/25	1	36.95	0	0.00	36.05	1	2,753	0.04%
2023/09/21	0	0.00	1	36.00	36.80	-1	2,744	-0.04%
2023/09/20	1	36.00	3	35.75	36.35	-2	2,718	-0.07%
2023/09/19	3	37.28	1	37.20	36.35	2	2,690	0.07%
2023/09/14	2	36.30	0	0.00	36.35	2	2,523	0.08%
2023/09/13	3	35.43	0	0.00	35.55	3	2,391	0.13%
2023/09/12	3	34.35	0	0.00	34.50	3	2,310	0.13%
2023/08/22	0	0.00	1	34.80	34.00	-1	2,283	-0.04%
2023/08/16	0	0.00	1	33.30	33.95	-1	2,227	-0.04%
2023/08/15	0	0.00	1	33.25	33.30	-1	2,221	-0.05%
2023/08/14	1	31.70	0	0.00	32.10	1	2,221	0.05%
2023/08/11	0	0.00	4	31.78	31.30	-4	2,264	-0.18%
2023/08/09	6	34.90	0	0.00	34.50	6	2,182	0.27%
2023/08/02	0	0.00	5	31.35	30.75	-5	2,085	-0.24%
2023/08/01	0	0.00	1	31.90	31.85	-1	2,059	-0.05%
2023/07/31	0	0.00	1	35.20	33.40	-1	2,016	-0.05%
2023/07/28	3	34.57	0	0.00	34.50	3	1,962	0.15%
2023/07/26	0	0.00	5	33.25	32.70	-5	1,881	-0.27%
2023/07/25	6	35.83	0	0.00	34.75	6	1,832	0.33%
2023/07/19	3	38.10	0	0.00	36.75	3	1,636	0.18%
2023/07/18	2	40.08	0	0.00	39.50	2	1,529	0.13%
2023/07/13	30	33.50	30	32.97	32.90	0	1,196	0.00%
2023/07/12	0	0.00	1	33.45	32.65	-1	1,158	-0.09%
2023/07/07	1	31.05	1	31.20	31.15	0	1,121	0.00%
2023/07/05	1	32.50	0	0.00	31.75	1	1,089	0.09%
2023/07/04	1	32.00	2	32.13	32.25	-1	1,076	-0.09%
2023/07/03	1	30.80	4	31.38	31.00	-3	1,015	-0.30%
2023/06/30	0	0.00	2	29.30	29.20	-2	895	-0.22%
2023/06/28	4	27.84	4	27.85	27.85	0	879	0.00%
2023/06/07	4	29.34	0	0.00	29.50	4	929	0.43%
2023/06/05	0	0.00	6	28.60	28.80	-6	893	-0.67%
2023/05/23	0	0.00	2	28.10	28.05	-2	807	-0.25%
2023/05/22	5	28.14	3	28.50	28.45	2	791	0.25%
2023/05/17	0	0.00	22	27.05	26.75	-22	716	-3.07%
2023/04/24	1	23.75	0	0.00	23.95	1	545	0.18%
2023/04/21	1	24.20	0	0.00	23.70	1	540	0.19%
2023/04/20	1	24.80	0	0.00	24.75	1	528	0.19%
2023/04/18	2	25.55	4	25.50	25.45	-2	498	-0.40%
2023/04/17	4	25.45	0	0.00	25.50	4	488	0.82%
2023/04/14	1	24.50	0	0.00	25.00	1	469	0.21%
2023/04/13	5	24.86	0	0.00	24.80	5	457	1.09%
2023/04/12	3	24.00	3	24.23	24.10	0	399	0.00%
2023/04/07	1	23.90	3	23.73	24.00	-2	368	-0.54%
2023/03/27	4	23.68	0	0.00	23.25	4	294	1.36%
2023/03/24	9	23.54	0	0.00	23.65	9	273	3.29%
2023/03/16	0	0.00	2	20.50	20.15	-2	138	-1.45%
2023/03/13	1	20.00	0	0.00	20.90	1	139	0.72%
2023/03/06	0	0.00	2	20.90	20.90	-2	164	-1.21%
2022/12/07	0	0.00	140	20.79	20.75	-140	436	-32.08%	大賣/鉅額交易
2022/12/05	2	21.70	0	0.00	21.70	2	436	0.46%
2022/12/01	140	22.29	0	0.00	21.55	140	430	32.50%	大買/鉅額交易
2022/11/24	2	20.70	0	0.00	20.60	2	408	0.49%
2022/11/15	0	0.00	71	20.87	20.55	-71	437	-16.22%
2022/11/14	0	0.00	50	20.63	20.60	-50	446	-11.20%
2022/11/10	4	21.99	4	21.15	21.35	0	489	0.00%
2022/10/20	1	19.55	1	18.75	18.55	0	497	0.00%
2022/09/28	1	17.75	0	0.00	17.75	1	478	0.21%
2022/08/29	121	21.22	0	0.00	21.15	121	426	28.39%	大買/鉅額交易
2022/08/23	0	0.00	1	21.90	21.90	-1	407	-0.25%
2022/08/18	1	23.15	2	22.90	22.40	-1	377	-0.27%
2022/08/16	4	22.60	5	22.50	22.50	-1	306	-0.33%
2022/08/12	4	19.81	1	19.75	20.55	3	184	1.63%
2022/07/27	0	0.00	3	19.20	19.20	-3	147	-2.03%
2022/07/20	3	20.77	0	0.00	19.45	3	145	2.07%
2022/05/13	0	0.00	6	18.90	19.05	-6	189	-3.16%
2022/04/19	0	0.00	1	20.65	20.50	-1	262	-0.38%
2022/04/15	1	20.10	0	0.00	19.95	1	278	0.36%
2022/03/22	0	0.00	1	21.85	21.85	-1	849	-0.12%
2022/03/17	0	0.00	1	21.20	21.15	-1	1,009	-0.10%
2022/03/09	1	20.65	0	0.00	20.45	1	1,039	0.10%
2022/03/07	1	21.15	0	0.00	21.05	1	1,041	0.10%
2022/02/25	0	0.00	2	22.50	23.00	-2	1,053	-0.19%
2022/02/09	16	24.95	0	0.00	25.10	16	1,212	1.32%
2022/01/13	1	23.70	0	0.00	23.70	1	1,259	0.08%
2022/01/11	1	24.35	0	0.00	24.40	1	1,246	0.08%
2021/12/29	1	27.85	0	0.00	27.80	1	1,144	0.09%
2021/12/24	1	28.00	0	0.00	27.65	1	1,014	0.10%
2021/12/23	2	28.70	8	28.35	28.30	-6	987	-0.61%
2021/12/22	2	28.58	1	29.30	29.10	1	934	0.11%
2021/12/21	2	27.43	6	27.71	28.75	-4	780	-0.51%
2021/12/17	3	26.62	2	26.45	26.30	1	713	0.14%
2021/12/16	5	27.38	3	27.60	27.10	2	694	0.29%
2021/12/15	1	26.15	2	26.88	27.55	-1	665	-0.15%
2021/12/14	7	26.78	2	27.20	26.15	5	626	0.80%
2021/12/13	5	27.53	0	0.00	27.40	5	586	0.85%
2021/12/10	0	0.00	1	25.80	25.80	-1	501	-0.20%
2021/12/03	1	24.20	3	24.45	24.40	-2	478	-0.42%
2021/12/01	0	0.00	1	24.90	24.90	-1	475	-0.21%
2021/11/29	1	24.40	0	0.00	24.40	1	468	0.21%
2021/11/26	0	0.00	1	23.95	23.90	-1	462	-0.22%
2021/11/23	1	24.60	0	0.00	24.70	1	445	0.22%
2021/11/22	1	25.50	1	25.30	25.40	0	432	0.00%
2021/11/19	0	0.00	2	24.70	24.90	-2	418	-0.48%
2021/11/18	2	25.20	0	0.00	24.65	2	404	0.49%
2021/11/15	1	23.70	0	0.00	23.80	1	334	0.30%
2021/11/09	0	0.00	1	22.25	22.00	-1	316	-0.32%
2021/11/03	0	0.00	1	22.25	22.10	-1	505	-0.20%
2021/10/29	1	22.00	1	22.40	21.75	0	757	0.00%
2021/10/28	2	22.50	0	0.00	22.30	2	752	0.27%
2021/10/27	0	0.00	1	23.90	23.90	-1	728	-0.14%
2021/10/26	0	0.00	1	22.00	21.80	-1	691	-0.14%
2021/10/20	2	21.00	0	0.00	21.10	2	700	0.29%
2021/10/12	0	0.00	1	19.95	20.15	-1	801	-0.12%
2021/10/05	1	20.05	0	0.00	20.20	1	825	0.12%
2021/09/10	1	21.60	0	0.00	21.90	1	913	0.11%
2021/09/08	0	0.00	1	21.70	21.50	-1	936	-0.11%
2021/09/01	0	0.00	1	21.50	21.50	-1	1,046	-0.10%
2021/08/31	1	21.00	0	0.00	21.05	1	1,045	0.10%
2021/08/20	1	20.10	0	0.00	20.10	1	1,078	0.09%
2021/08/11	1	22.55	0	0.00	22.40	1	1,079	0.09%
2021/08/10	1	23.35	0	0.00	23.35	1	1,083	0.09%
2021/08/09	1	25.25	1	24.50	24.05	0	1,083	0.00%
2021/08/06	1	24.60	1	26.30	24.60	0	928	0.00%
2021/08/04	1	25.20	1	25.30	25.30	0	814	0.00%
2021/08/03	0	0.00	1	22.80	23.00	-1	769	-0.13%
2021/07/21	1	22.60	0	0.00	22.55	1	943	0.11%
2021/07/19	1	23.25	0	0.00	23.40	1	919	0.11%
2021/06/11	0	0.00	2	25.28	25.15	-2	2,031	-0.10%
2021/06/07	1	22.75	0	0.00	22.90	1	1,996	0.05%
2021/05/31	1	23.10	0	0.00	23.30	1	1,997	0.05%
2021/05/17	1	20.00	0	0.00	18.90	1	2,048	0.05%
2021/05/14	0	0.00	1	21.20	20.60	-1	2,040	-0.05%
2021/05/11	1	26.00	1	24.75	24.75	0	1,981	0.00%
2021/05/05	0	0.00	2	28.35	27.90	-2	1,969	-0.10%
2021/05/04	0	0.00	2	27.30	27.80	-2	1,970	-0.10%
2021/05/03	1	29.60	1	30.45	29.50	0	1,950	0.00%
2021/04/29	1	31.35	1	31.90	31.25	0	1,981	0.00%
2021/04/28	0	0.00	1	31.70	31.70	-1	1,979	-0.05%
2021/04/27	1	30.50	0	0.00	32.20	1	1,980	0.05%
2021/04/23	1	32.00	1	32.30	31.50	0	1,938	0.00%
2021/04/22	3	33.97	21	33.45	32.25	-18	1,940	-0.93%
2021/04/21	23	32.80	7	33.66	34.50	16	1,770	0.90%
2021/04/20	0	0.00	1	30.95	31.45	-1	1,336	-0.07%
2021/04/19	0	0.00	1	29.55	29.50	-1	1,291	-0.08%
2021/04/16	2	28.78	0	0.00	28.70	2	1,293	0.15%
2021/04/13	1	28.90	1	28.75	28.75	0	1,306	0.00%
2021/04/09	5	30.68	2	30.43	30.55	3	1,314	0.23%
2021/04/08	0	0.00	3	29.27	29.55	-3	1,147	-0.26%
2021/04/07	0	0.00	1	28.90	28.85	-1	1,125	-0.09%
2021/03/29	2	26.40	0	0.00	26.30	2	1,190	0.17%
2021/03/26	1	26.55	0	0.00	26.55	1	1,192	0.08%
2021/03/25	2	26.70	0	0.00	26.70	2	1,194	0.17%
2021/03/24	8	27.05	7	26.80	26.80	1	1,209	0.08%
2021/03/19	1	28.60	1	29.00	28.95	0	1,234	0.00%
2021/03/16	1	28.45	1	29.05	28.95	0	1,366	0.00%
2021/03/09	1	27.40	0	0.00	27.50	1	1,489	0.07%
2020/12/30	0	0.00	1	28.50	28.25	-1	2,646	-0.04%
2020/12/29	0	0.00	1	28.35	28.05	-1	2,661	-0.04%
2020/12/28	1	28.50	0	0.00	28.75	1	2,654	0.04%
2020/12/16	1	27.90	0	0.00	27.80	1	2,826	0.04%
2020/12/14	5	29.75	1	29.70	29.40	4	2,881	0.14%
2020/12/11	0	0.00	2	30.30	29.60	-2	2,839	-0.07%
2020/12/10	0	0.00	1	33.75	32.85	-1	2,737	-0.04%
2020/12/09	1	33.60	1	33.80	33.75	0	2,738	0.00%
2020/12/08	1	33.00	0	0.00	33.00	1	2,755	0.04%
2020/12/01	0	0.00	2	34.05	34.00	-2	2,719	-0.07%
2020/11/27	2	34.53	0	0.00	34.75	2	2,773	0.07%
2020/11/23	1	33.55	0	0.00	34.40	1	2,887	0.03%
2020/11/19	4	34.35	4	33.80	33.70	0	3,179	0.00%
2020/11/18	1	34.75	0	0.00	34.75	1	3,162	0.03%
2020/11/17	1	36.90	2	35.43	35.00	-1	3,158	-0.03%
2020/11/16	1	32.95	0	0.00	36.05	1	2,932	0.03%
2020/10/08	0	0.00	0	31.35	31.50	0	3,538	0.00%
2020/10/07	0	0.00	1	30.80	31.00	-1	3,554	-0.03%
2020/09/30	1	29.45	0	0.00	29.50	1	3,639	0.03%
2020/09/24	0	0.00	1	30.70	30.40	-1	3,777	-0.03%
2020/09/18	0	0.00	1	33.25	33.70	-1	3,539	-0.03%
2020/09/10	0	0.00	1	31.30	30.85	-1	3,298	-0.03%
2020/09/02	1	32.80	0	0.00	32.70	1	3,143	0.03%
2020/08/31	0	0.00	2	32.50	32.50	-2	3,033	-0.07%
2020/08/27	2	32.83	1	33.40	32.55	1	2,950	0.03%
2020/08/26	6	33.45	0	0.00	34.00	6	2,868	0.21%
2020/08/21	1	30.30	0	0.00	30.20	1	2,477	0.04%
2020/08/19	6	34.28	6	34.69	32.25	0	2,317	0.00%
2020/08/18	6	33.33	6	32.48	33.70	0	2,117	0.00%
2020/08/06	0	0.00	1	29.45	29.45	-1	1,329	-0.08%
2020/07/30	1	26.80	1	27.10	26.35	0	1,220	0.00%
2020/07/29	0	0.00	0.1	27.55	27.55	-0.1	1,040	-0.01%
2020/07/17	0	0.00	1	24.75	24.80	-1	847	-0.12%
2020/07/16	1	26.15	0	0.00	26.55	1	811	0.12%
2020/07/14	0	0.00	2	25.38	25.65	-2	729	-0.27%
2020/07/09	0	0.00	1	25.20	25.15	-1	604	-0.17%
2020/07/07	0	0.00	1	23.45	25.00	-1	496	-0.20%
2020/07/06	0	0.00	1	23.15	23.35	-1	424	-0.24%
2020/07/03	1	21.30	0	0.00	21.25	1	387	0.26%
2020/06/18	1	17.80	0	0.00	17.60	1	280	0.36%
2020/05/22	2	17.13	0	0.00	17.05	2	256	0.78%
2020/05/12	0	0.00	1	17.20	17.50	-1	310	-0.32%
2020/04/29	1	14.40	0	0.00	14.35	1	263	0.38%
2020/02/24	0	0.00	9	17.75	17.95	-9	168	-5.33%
2020/02/21	9	18.37	0	0.00	18.20	9	163	5.51%
2019/12/31	0	0.00	2	18.00	17.85	-2	84	-2.36%
2019/12/26	0	0.00	2	17.95	17.90	-2	79	-2.50%
2019/12/19	0	0.00	2	18.25	18.15	-2	87	-2.28%
2019/05/06	1	21.20	0	0.00	21.10	1	474	0.21%
2019/04/29	0	0.00	1	21.65	21.65	-1	476	-0.21%
2019/03/21	0	0.00	1	25.00	25.20	-1	429	-0.23%
2019/03/14	0.1	25.50	2	25.90	25.75	-1.9	422	-0.45%
2019/03/13	3	26.12	0	0.00	26.10	3	396	0.76%
2019/02/21	2	23.00	2	22.80	22.80	0	290	0.00%
2018/11/29	1	21.05	1	22.20	22.30	0	615	0.00%
2018/10/08	0	0.00	1	21.40	21.25	-1	1,062	-0.09%
2018/10/01	10	23.64	10	23.71	24.00	0	1,705	0.00%
2018/09/28	5	22.95	0	0.00	23.00	5	1,772	0.28%
2018/09/27	0	0.00	1	21.50	21.15	-1	1,720	-0.06%
2018/09/10	2	21.45	2	21.63	21.40	0	2,468	0.00%
2018/09/03	0	0.00	5	23.00	23.00	-5	2,985	-0.17%
2018/08/17	2	25.10	3	25.45	24.50	-1	3,102	-0.03%
2018/08/16	16	25.28	16	25.03	25.35	0	3,138	0.00%
2018/08/15	4	25.79	3	25.32	25.20	1	3,138	0.03%
2018/08/13	0	0.00	2	26.00	26.15	-2	3,154	-0.06%
2018/08/02	1	28.00	0	0.00	27.90	1	3,175	0.03%
2018/08/01	0	0.00	1	28.65	28.25	-1	3,183	-0.03%
2018/07/26	2	29.65	1	30.00	29.55	1	3,147	0.03%
2018/07/25	1	29.80	0	0.00	29.80	1	3,138	0.03%
2018/07/23	0	0.00	2	29.28	28.30	-2	3,061	-0.07%
2018/07/20	2	29.23	1	29.15	29.25	1	3,034	0.03%
2018/07/18	0	0.00	3	29.92	29.50	-3	3,024	-0.10%
2018/07/17	2	30.23	2	30.45	29.70	0	3,032	0.00%
2018/07/16	3	29.88	0	0.00	29.50	3	3,014	0.10%
2018/07/13	2	30.55	0	0.00	30.15	2	2,998	0.07%
2018/07/12	1	30.20	2	30.00	30.35	-1	2,958	-0.03%
2018/07/11	5	29.85	4	30.19	29.60	1	2,939	0.03%
2018/07/10	2	32.58	3	32.08	30.95	-1	2,911	-0.03%
2018/07/09	2	29.90	4	30.95	32.05	-2	2,683	-0.07%
2018/07/06	7	28.30	5	28.38	29.15	2	2,548	0.08%
2018/07/05	1	26.50	1	27.10	26.50	0	2,448	0.00%
2018/07/04	3	27.35	3	27.85	27.70	0	2,453	0.00%
2018/07/02	3	30.27	2	30.25	29.50	1	2,438	0.04%
2018/06/29	5	30.95	6	30.87	29.60	-1	2,450	-0.04%
2018/06/28	0	0.00	3	29.05	29.75	-3	2,263	-0.13%
2018/06/21	5	27.34	3	27.70	27.60	2	2,552	0.08%
2018/06/20	6	28.48	2	27.50	27.00	4	2,593	0.15%
2018/06/19	4	29.54	0	0.00	29.50	4	2,588	0.15%
2018/06/15	4	30.08	6	30.24	30.60	-2	2,669	-0.07%
2018/06/14	4	29.13	8	29.60	28.75	-4	2,503	-0.16%
2018/06/13	4	27.83	10	27.90	28.05	-6	2,319	-0.26%
2018/06/12	14	25.50	0	0.00	25.50	14	2,199	0.64%
2018/06/07	0	0.00	2	23.18	23.05	-2	2,136	-0.09%
2018/06/06	0	0.00	2	23.65	23.05	-2	2,134	-0.09%
2018/06/05	2	23.90	0	0.00	23.75	2	2,130	0.09%
2018/06/04	2	24.30	0	0.00	23.80	2	2,153	0.09%
2018/05/30	0	0.00	1	23.40	24.20	-1	2,103	-0.05%
2018/05/23	0	0.00	2	23.15	23.55	-2	2,004	-0.10%
2018/05/22	1	23.05	0	0.00	22.70	1	1,985	0.05%
2018/04/17	2	22.00	0	0.00	21.60	2	1,829	0.11%
2018/04/12	1	22.90	1	23.25	23.75	0	1,821	0.00%
2018/04/09	0	0.00	4	21.70	21.60	-4	2,012	-0.20%
2018/04/03	0	0.00	1	21.90	21.65	-1	2,001	-0.05%
2018/03/31	1	23.00	1	23.30	23.20	0	1,907	0.00%
2018/03/30	3	23.25	1	23.55	23.10	2	1,885	0.11%
2018/03/29	2	24.55	2	24.05	24.05	0	1,824	0.00%
2018/03/28	5	23.96	5	24.22	24.60	0	1,750	0.00%
2018/03/27	7	23.51	4	23.46	23.80	3	1,690	0.18%
2018/03/26	3	21.32	1	22.00	22.25	2	1,505	0.13%
2018/03/23	0	0.00	3	18.45	20.25	-3	1,437	-0.21%
2018/03/22	2	19.58	0	0.00	18.45	2	1,356	0.15%
2018/03/21	0	0.00	2	19.25	19.25	-2	1,253	-0.16%
2018/03/09	1	17.10	0	0.00	17.00	1	1,111	0.09%
2018/01/19	1	17.05	0	0.00	16.90	1	1,037	0.10%
2018/01/05	6	19.72	5	18.90	18.70	1	879	0.11%