海華 (3694)-致和-佳里券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
43.80
漲跌
▲0.30
漲幅
+0.69%
成交量
944張
產業
上市通信網路類股▲0.41%
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	2	43.00	43.80	-2	3,614	-0.06%
2024/05/02	1	43.50	0	0.00	44.20	1	6,618	0.02%
2024/04/26	1	44.00	0	0.00	43.70	1	7,277	0.01%
2024/04/25	1	43.90	0	0.00	43.75	1	7,357	0.01%
2024/04/03	4	54.20	4	53.40	53.40	0	9,092	0.00%
2024/04/01	2	53.45	3	52.93	53.10	-1	9,366	-0.01%
2024/03/29	1	51.20	0	0.00	51.00	1	9,588	0.01%
2024/03/27	2	51.80	0	0.00	51.70	2	9,772	0.02%
2024/03/22	3	54.77	0	0.00	54.20	3	9,956	0.03%
2024/03/21	1	55.20	4	56.00	55.50	-3	9,984	-0.03%
2024/03/19	3	55.00	0	0.00	54.40	3	10,063	0.03%
2024/03/08	2	52.20	0	0.00	50.10	2	10,692	0.02%
2024/03/07	1	53.30	3	54.50	52.60	-2	10,680	-0.02%
2024/03/06	3	57.07	0	0.00	57.00	3	10,597	0.03%
2024/03/05	10	58.20	11	57.99	58.10	-1	10,637	-0.01%
2024/03/04	1	56.60	4	57.40	56.30	-3	10,328	-0.03%
2024/03/01	2	50.90	0	0.00	52.20	2	10,089	0.02%
2024/02/27	2	51.60	0	0.00	52.00	2	10,387	0.02%
2024/02/23	2	51.90	0	0.00	51.70	2	10,966	0.02%
2024/02/20	1	53.30	0	0.00	53.70	1	11,059	0.01%
2024/02/19	0	0.00	6	53.60	53.50	-6	11,101	-0.05%
2024/02/16	6	54.80	6	54.97	55.10	0	11,078	0.00%
2024/02/05	0	0.00	5	55.50	55.30	-5	10,914	-0.05%
2024/02/02	7	57.47	0	0.00	56.60	7	10,832	0.06%
2024/02/01	5	58.56	8	60.11	57.30	-3	10,645	-0.03%
2024/01/30	1	56.80	0	0.00	55.30	1	9,731	0.01%
2024/01/26	3	56.47	3	55.37	55.40	0	9,155	0.00%
2024/01/25	7	54.64	1.2	56.80	56.80	5.8	8,310	0.07%
2024/01/24	1.2	52.00	1	52.50	51.70	0.2	7,779	0.00%
2024/01/23	0	0.00	1	49.30	49.30	-1	7,451	-0.01%
2024/01/18	1	49.45	1	50.10	47.35	0	7,111	0.00%
2024/01/17	6	51.60	5	51.66	48.95	1	6,914	0.01%
2024/01/02	1	47.65	1	46.90	46.85	0	5,703	0.00%
2023/12/29	0	0.00	2	47.85	48.10	-2	5,679	-0.04%
2023/12/28	2	47.55	0	0.00	46.85	2	5,614	0.04%
2023/12/27	1	48.20	2	47.80	47.65	-1	5,546	-0.02%
2023/12/26	4	48.34	5	48.56	48.40	-1	5,359	-0.02%
2023/12/25	1	47.20	0	0.00	46.45	1	5,108	0.02%
2023/12/20	5	47.00	5	46.55	46.30	0	4,891	0.00%
2023/12/19	0	0.00	0.1	43.25	44.65	-0.1	4,782	0.00%
2023/12/18	0	0.00	3	45.13	44.95	-3	4,736	-0.06%
2023/12/14	4	46.08	1	46.60	45.35	3	4,745	0.06%
2023/12/13	3.1	47.82	3	46.90	47.50	0.1	4,563	0.00%
2023/12/12	3	45.63	2	45.18	45.75	1	4,190	0.02%
2023/12/11	1	43.10	1	44.45	44.45	0	3,980	0.00%
2023/11/30	3	47.40	3	46.30	44.80	0	3,798	0.00%
2023/11/29	0	0.00	1	45.55	46.00	-1	3,643	-0.03%
2023/11/28	0	0.00	1	44.95	44.95	-1	3,555	-0.03%
2023/11/27	2	43.85	4	43.73	43.85	-2	3,441	-0.06%
2023/11/21	1	37.85	1	38.80	39.90	0	2,441	0.00%
2023/11/20	0	0.00	1	36.50	36.30	-1	2,223	-0.04%
2023/11/17	1	35.70	1	34.90	36.85	0	2,199	0.00%
2023/11/16	2	35.80	1	35.65	35.30	1	2,100	0.05%
2023/11/01	0	0.00	24	30.80	30.85	-24	2,099	-1.14%
2023/10/25	0	0.00	1	31.20	31.80	-1	2,203	-0.05%
2023/10/24	4	29.85	0	0.00	30.25	4	2,199	0.18%
2023/10/23	20	29.85	0	0.00	29.70	20	2,237	0.89%
2023/10/13	1	31.05	0	0.00	31.00	1	2,712	0.04%
2023/10/05	0	0.00	6	38.50	37.80	-6	2,668	-0.22%
2023/10/04	6	38.50	0	0.00	38.50	6	2,665	0.23%
2023/09/28	0	0.00	12	37.00	36.85	-12	2,607	-0.46%
2023/09/26	6	36.10	0	0.00	35.60	6	2,657	0.23%
2023/09/22	0	0.00	1	36.75	36.80	-1	2,758	-0.04%
2023/09/21	1	36.40	0	0.00	36.80	1	2,744	0.04%
2023/09/19	1	37.35	1	36.30	36.35	0	2,690	0.00%
2023/09/15	6	35.30	0	0.00	35.50	6	2,560	0.23%
2023/09/14	1	37.30	0	0.00	36.35	1	2,523	0.04%
2023/08/25	0	0.00	1	32.95	32.70	-1	2,300	-0.04%
2023/08/24	1	32.75	2	33.48	32.70	-1	2,302	-0.04%
2023/08/23	2	33.58	0	0.00	33.30	2	2,291	0.09%
2023/08/18	2	34.00	0	0.00	33.90	2	2,228	0.09%
2023/08/10	0	0.00	4	33.80	33.60	-4	2,235	-0.18%
2023/08/09	4	35.08	0	0.00	34.50	4	2,182	0.18%
2023/07/28	1	34.50	0	0.00	34.50	1	1,962	0.05%
2023/07/18	0	0.00	1	37.85	39.50	-1	1,529	-0.07%
2023/04/26	0	0.00	8	22.85	23.30	-8	559	-1.43%
2023/04/24	0	0.00	12	24.00	23.95	-12	545	-2.20%
2023/04/21	0	0.00	30	23.93	23.70	-30	540	-5.55%
2023/04/20	25	25.50	1	24.65	24.75	24	528	4.54%
2023/04/19	15	25.85	0	0.00	25.85	15	513	2.92%
2023/04/18	10	25.45	0	0.00	25.45	10	498	2.01%
2023/04/13	1	25.20	0	0.00	24.80	1	457	0.22%
2023/03/30	0	0.00	1	23.70	23.35	-1	336	-0.30%
2023/03/24	1	23.80	1	23.65	23.65	0	273	0.00%
2023/03/23	1	22.70	0	0.00	22.85	1	187	0.53%
2022/05/12	0	0.00	6	19.00	18.55	-6	194	-3.08%
2021/12/29	0	0.00	1	29.20	27.80	-1	1,144	-0.09%
2021/12/28	0	0.00	4	28.45	28.70	-4	1,051	-0.38%
2021/12/24	4	28.08	0	0.00	27.65	4	1,014	0.39%
2021/12/22	6	28.65	5	28.95	29.10	1	934	0.11%
2021/08/23	0	0.00	10	20.51	20.65	-10	1,074	-0.93%
2021/08/20	6	20.17	0	0.00	20.10	6	1,078	0.56%
2021/08/19	4	20.55	0	0.00	20.15	4	1,081	0.37%
2021/08/18	14	20.02	44	20.70	21.00	-30	1,073	-2.80%
2021/08/17	29	20.53	3	20.95	20.40	26	1,073	2.42%
2021/08/16	9	20.77	40	21.02	20.90	-31	1,077	-2.88%
2021/08/13	32	21.94	0	0.00	21.25	32	1,077	2.97%
2021/08/12	0	0.00	18	22.86	22.80	-18	1,070	-1.68%
2021/08/11	10	22.88	3	22.60	22.40	7	1,079	0.65%
2021/08/10	5	23.38	0	0.00	23.35	5	1,083	0.46%
2021/08/09	14	24.01	16	24.74	24.05	-2	1,083	-0.18%
2021/08/06	15	24.77	4	25.65	24.60	11	928	1.19%
2021/06/28	0	0.00	1	23.50	24.00	-1	1,928	-0.05%
2021/06/21	0	0.00	1	23.35	23.20	-1	1,998	-0.05%
2021/06/11	1	25.30	0	0.00	25.15	1	2,031	0.05%
2021/05/04	0	0.00	2	27.20	27.80	-2	1,970	-0.10%
2021/04/29	0	0.00	2	31.50	31.25	-2	1,981	-0.10%
2021/04/22	1	34.50	0	0.00	32.25	1	1,940	0.05%
2021/04/21	11	33.78	1	34.50	34.50	10	1,770	0.56%
2021/04/20	0	0.00	2	30.80	31.45	-2	1,336	-0.15%
2021/04/19	2	28.70	0	0.00	29.50	2	1,291	0.15%
2021/04/12	0	0.00	7	30.30	30.20	-7	1,326	-0.53%
2021/04/09	7	30.29	0	0.00	30.55	7	1,314	0.53%
2021/03/23	1	28.70	0	0.00	28.90	1	1,169	0.09%
2021/01/22	0	0.00	1	27.45	27.65	-1	2,586	-0.04%
2021/01/14	1	29.30	0	0.00	29.30	1	2,665	0.04%
2020/11/17	0	0.00	1	37.60	35.00	-1	3,158	-0.03%
2020/11/16	2	34.65	3	35.53	36.05	-1	2,932	-0.03%
2020/09/04	0	0.00	10	31.95	31.85	-10	3,208	-0.31%
2020/09/03	0	0.00	9	33.13	32.65	-9	3,179	-0.28%
2020/09/02	9	32.84	0	0.00	32.70	9	3,143	0.29%
2020/08/27	0	0.00	20	32.50	32.55	-20	2,950	-0.68%
2020/08/26	20	33.40	10	33.30	34.00	10	2,868	0.35%
2020/08/25	22	30.45	2	31.10	32.90	20	2,658	0.75%
2020/08/21	1	30.20	1	30.20	30.20	0	2,477	0.00%
2020/08/19	1	33.50	1	35.00	32.25	0	2,317	0.00%
2020/08/18	12	31.79	10	34.20	33.70	2	2,117	0.09%
2020/08/14	0	0.00	10	28.60	28.60	-10	1,746	-0.57%
2020/08/06	0	0.00	1	29.10	29.45	-1	1,329	-0.08%
2020/07/09	2	26.45	2	25.10	25.15	0	604	0.00%
2020/02/21	1	17.95	1	18.45	18.20	0	163	0.00%
2019/07/30	0	0.00	1	21.00	21.00	-1	117	-0.85%
2019/04/16	1	22.90	0	0.00	22.95	1	466	0.21%
2019/03/25	0	0.00	1	23.50	23.50	-1	435	-0.23%
2019/03/18	1	25.75	0	0.00	25.70	1	438	0.23%
2019/03/14	1	25.85	1	25.70	25.75	0	422	0.00%
2019/03/13	1	24.60	1	25.55	26.10	0	396	0.00%
2018/07/31	0	0.00	1	28.50	28.40	-1	3,174	-0.03%
2018/07/18	10	30.15	0	0.00	29.50	10	3,024	0.33%
2018/07/12	0	0.00	1	30.20	30.35	-1	2,958	-0.03%
2018/07/11	1	30.10	0	0.00	29.60	1	2,939	0.03%
2018/07/10	2	32.40	4	32.03	30.95	-2	2,911	-0.07%
2018/07/09	6	30.34	5	31.33	32.05	1	2,683	0.04%
2018/07/06	5	28.05	2	29.15	29.15	3	2,548	0.12%
2018/07/05	0	0.00	21	26.85	26.50	-21	2,448	-0.86%
2018/07/04	0	0.00	1	27.85	27.70	-1	2,453	-0.04%
2018/07/03	3	28.87	1	28.70	27.30	2	2,440	0.08%
2018/06/29	22	30.96	2	30.65	29.60	20	2,450	0.82%
2018/06/28	0	0.00	1	29.00	29.75	-1	2,263	-0.04%
2018/06/21	1	27.80	0	0.00	27.60	1	2,552	0.04%
2018/06/19	0	0.00	10	29.75	29.50	-10	2,588	-0.39%
2018/06/15	1	30.20	1	30.75	30.60	0	2,669	0.00%
2018/06/14	10	29.30	2	29.55	28.75	8	2,503	0.32%
2018/06/13	0	0.00	4	27.78	28.05	-4	2,319	-0.17%
2018/06/07	2	23.20	0	0.00	23.05	2	2,136	0.09%
2018/05/18	0	0.00	1	22.15	22.10	-1	1,946	-0.05%
2018/05/09	20	20.65	20	20.30	20.45	0	1,899	0.00%
2018/04/16	1	22.35	0	0.00	22.75	1	1,827	0.05%
2018/04/13	4	22.93	0	0.00	22.10	4	1,817	0.22%
2018/04/12	0	0.00	3	23.05	23.75	-3	1,821	-0.16%
2018/04/09	0	0.00	50	21.85	21.60	-50	2,012	-2.49%
2018/04/03	3	22.20	0	0.00	21.65	3	2,001	0.15%
2018/03/29	2	24.58	2	23.80	24.05	0	1,824	0.00%
2018/03/28	2	24.60	7	24.11	24.60	-5	1,750	-0.29%
2018/03/27	53	23.00	3	24.45	23.80	50	1,690	2.96%
2018/03/22	5	19.45	2	18.95	18.45	3	1,356	0.22%