海華 (3694)-致和-府前券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
43.50
漲跌
▼0.85
漲幅
-1.92%
成交量
710張
產業
上市通信網路類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－致和-府前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-府前券商分點個股進出
致和-府前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	3	43.55	0	0.00	44.20	3	4,914	0.06%
2024/04/26	5	44.20	0	0.00	43.70	5	7,277	0.07%
2024/04/24	0	0.00	2	44.60	44.55	-2	7,569	-0.03%
2024/04/17	1	47.30	0	0.00	47.30	1	8,830	0.01%
2024/04/12	7	51.33	0	0.00	51.20	7	8,845	0.08%
2024/04/11	4	51.98	0	0.00	51.60	4	8,864	0.05%
2024/04/10	7	53.66	5	54.80	53.60	2	8,895	0.02%
2024/04/09	1	53.50	0	0.00	53.70	1	8,914	0.01%
2024/04/02	5	52.60	0	0.00	53.10	5	9,174	0.05%
2024/04/01	0	0.00	1	53.50	53.10	-1	9,366	-0.01%
2024/03/21	1	55.60	2	56.80	55.50	-1	9,984	-0.01%
2024/03/20	0	0.00	1	53.60	54.40	-1	9,913	-0.01%
2024/03/19	11	55.40	1	54.60	54.40	10	10,063	0.10%
2024/03/15	1	51.80	0	0.00	51.50	1	10,650	0.01%
2024/03/07	1	53.20	0	0.00	52.60	1	10,680	0.01%
2024/03/05	0	0.00	3	57.80	58.10	-3	10,637	-0.03%
2024/03/04	4	56.05	8	55.10	56.30	-4	10,328	-0.04%
2024/02/29	5	51.20	0	0.00	51.00	5	10,125	0.05%
2024/02/27	1	51.40	0	0.00	52.00	1	10,387	0.01%
2024/02/22	1	55.50	0	0.00	53.70	1	11,117	0.01%
2024/02/05	0	0.00	1	55.30	55.30	-1	10,914	-0.01%
2024/02/01	12	59.42	8	60.14	57.30	4	10,645	0.04%
2024/01/31	8	57.66	4	57.68	58.00	4	10,106	0.04%
2024/01/30	0	0.00	3	55.40	55.30	-3	9,731	-0.03%
2024/01/29	0	0.00	1	56.60	56.50	-1	9,427	-0.01%
2024/01/26	1	55.40	1	55.30	55.40	0	9,155	0.00%
2024/01/25	1	55.80	2	55.25	56.80	-1	8,310	-0.01%
2024/01/24	0	0.00	13	50.79	51.70	-13	7,779	-0.17%
2024/01/23	11	49.04	1	49.75	49.30	10	7,451	0.13%
2024/01/22	1	49.10	0	0.00	48.65	1	7,276	0.01%
2024/01/19	1	47.40	1	47.50	47.50	0	7,151	0.00%
2024/01/17	3	51.07	0	0.00	48.95	3	6,914	0.04%
2024/01/16	6	49.37	6	50.57	53.20	0	6,295	0.00%
2024/01/15	0	0.00	2	47.10	48.40	-2	5,785	-0.03%
2024/01/05	1	45.20	0	0.00	44.70	1	5,686	0.02%
2024/01/02	0	0.00	1	47.80	46.85	-1	5,703	-0.02%
2023/12/29	1	48.70	1	47.80	48.10	0	5,679	0.00%
2023/12/28	1	46.70	1	48.50	46.85	0	5,614	0.00%
2023/12/27	0	0.00	1	48.60	47.65	-1	5,546	-0.02%
2023/12/26	6	48.19	2	48.30	48.40	4	5,359	0.07%
2023/12/25	0	0.00	5	47.21	46.45	-5	5,108	-0.10%
2023/12/22	1	46.80	1	46.05	46.05	0	4,986	0.00%
2023/12/20	2	47.10	1	46.40	46.30	1	4,891	0.02%
2023/12/14	2	45.20	0	0.00	45.35	2	4,745	0.04%
2023/12/13	2	48.80	5	47.74	47.50	-3	4,563	-0.07%
2023/12/12	1	45.15	4	45.88	45.75	-3	4,190	-0.07%
2023/12/11	1	43.30	4	44.30	44.45	-3	3,980	-0.08%
2023/12/05	1	41.80	0	0.00	41.35	1	3,902	0.03%
2023/11/30	5	45.76	1	48.30	44.80	4	3,798	0.11%
2023/11/29	1	45.30	0	0.00	46.00	1	3,643	0.03%
2023/11/24	5	45.77	2	46.35	45.05	3	3,362	0.09%
2023/11/23	6	44.85	2	45.25	45.00	4	3,087	0.13%
2023/11/21	0	0.00	4	39.50	39.90	-4	2,441	-0.16%
2023/11/20	1	36.40	0	0.00	36.30	1	2,223	0.04%
2023/11/17	3	36.80	1	36.60	36.85	2	2,199	0.09%
2023/11/16	1	35.20	1	35.60	35.30	0	2,100	0.00%
2023/10/17	0	0.00	1	30.80	30.00	-1	2,374	-0.04%
2023/10/13	0	0.00	15	31.30	31.00	-15	2,712	-0.55%
2023/10/12	0	0.00	1	31.75	31.75	-1	2,687	-0.04%
2023/10/05	1	38.30	0	0.00	37.80	1	2,668	0.04%
2023/10/04	0	0.00	1	38.30	38.50	-1	2,665	-0.04%
2023/10/03	0	0.00	1	37.70	37.10	-1	2,623	-0.04%
2023/09/28	0	0.00	1	37.40	36.85	-1	2,607	-0.04%
2023/09/22	0	0.00	11	36.60	36.80	-11	2,758	-0.40%
2023/09/19	16	37.33	0	0.00	36.35	16	2,690	0.59%
2023/09/13	0	0.00	1	35.55	35.55	-1	2,391	-0.04%
2023/08/29	0	0.00	6	33.70	33.90	-6	2,324	-0.26%
2023/08/18	0	0.00	1	33.85	33.90	-1	2,228	-0.04%
2023/08/17	0	0.00	1	34.50	34.75	-1	2,222	-0.04%
2023/08/15	6	33.12	0	0.00	33.30	6	2,221	0.27%
2023/08/11	0	0.00	1	31.45	31.30	-1	2,264	-0.04%
2023/08/10	2	34.25	1	33.60	33.60	1	2,235	0.04%
2023/08/09	2	34.70	0	0.00	34.50	2	2,182	0.09%
2023/07/28	3	34.47	1	34.60	34.50	2	1,962	0.10%
2023/07/25	1	35.15	0	0.00	34.75	1	1,832	0.05%
2023/07/18	0	0.00	1	39.60	39.50	-1	1,529	-0.07%
2023/07/12	0	0.00	1	33.40	32.65	-1	1,158	-0.09%
2023/07/10	1	32.50	0	0.00	32.40	1	1,164	0.09%
2023/06/08	0	0.00	69	29.95	29.75	-69	956	-7.22%
2023/06/02	0	0.00	1	28.10	28.00	-1	883	-0.11%
2023/06/01	0	0.00	1	28.10	28.05	-1	879	-0.11%
2023/05/31	2	27.85	0	0.00	27.80	2	872	0.23%
2023/04/18	0	0.00	1	25.70	25.45	-1	498	-0.20%
2023/04/14	0	0.00	1	24.80	25.00	-1	469	-0.21%
2023/04/13	1	25.20	1	24.60	24.80	0	457	0.00%
2023/04/07	1	24.10	0	0.00	24.00	1	368	0.27%
2023/03/24	4	23.46	5	23.60	23.65	-1	273	-0.37%
2023/03/23	1	22.30	1	22.85	22.85	0	187	0.00%
2023/03/22	0	0.00	1	20.95	20.80	-1	138	-0.72%
2023/03/17	1	20.30	0	0.00	20.20	1	137	0.73%
2023/03/06	0	0.00	1	20.70	20.90	-1	164	-0.61%
2023/02/22	1	20.30	0	0.00	20.35	1	172	0.58%
2023/02/16	0	0.00	1	20.60	20.60	-1	189	-0.53%
2023/02/13	1	20.05	0	0.00	20.05	1	330	0.30%
2023/02/02	0	0.00	1	20.80	21.10	-1	361	-0.28%
2022/12/08	1	20.85	0	0.00	20.70	1	433	0.23%
2022/11/30	0	0.00	1	21.20	21.20	-1	404	-0.25%
2022/11/29	1	20.80	0	0.00	20.95	1	407	0.25%
2022/11/01	0	0.00	2	19.00	19.35	-2	518	-0.39%
2022/10/19	0	0.00	1	18.50	19.55	-1	477	-0.21%
2022/10/13	1	18.05	0	0.00	17.45	1	482	0.21%
2022/10/05	0	0.00	1	19.25	19.00	-1	480	-0.21%
2022/09/27	1	18.80	0	0.00	19.00	1	471	0.21%
2022/09/14	1	20.00	1	20.55	20.55	0	455	0.00%
2022/09/12	0	0.00	1	20.60	20.65	-1	453	-0.22%
2022/09/08	0	0.00	1	19.90	19.90	-1	449	-0.22%
2022/09/06	1	19.50	0	0.00	19.50	1	447	0.22%
2022/08/24	0	0.00	38	21.88	21.70	-38	415	-9.15%
2022/08/23	0	0.00	2	21.90	21.90	-2	407	-0.49%
2022/08/22	40	22.30	0	0.00	22.05	40	404	9.89%
2022/08/18	3	22.50	2	22.80	22.40	1	377	0.27%
2022/08/17	0	0.00	1	22.30	22.15	-1	334	-0.30%
2022/08/16	5	22.65	6	23.03	22.50	-1	306	-0.33%
2022/08/15	0	0.00	1	22.60	22.60	-1	216	-0.46%
2022/08/12	0	0.00	3	19.50	20.55	-3	184	-1.63%
2022/08/11	2	18.55	0	0.00	18.70	2	159	1.25%
2022/08/10	2	19.05	0	0.00	19.00	2	155	1.29%
2022/08/09	0	0.00	1	19.40	19.20	-1	154	-0.65%
2022/08/02	1	18.80	0	0.00	18.70	1	151	0.66%
2022/08/01	0	0.00	1	19.35	19.25	-1	150	-0.66%
2022/07/28	1	18.80	0	0.00	18.65	1	148	0.67%
2022/07/20	0	0.00	1	19.35	19.45	-1	145	-0.69%
2022/06/13	1	19.40	0	0.00	19.20	1	149	0.67%
2022/06/02	0	0.00	1	20.40	20.35	-1	161	-0.62%
2022/05/27	0	0.00	1	19.70	19.75	-1	169	-0.59%
2022/05/10	1	19.35	0	0.00	19.55	1	195	0.51%
2022/05/05	0	0.00	1	20.50	20.55	-1	205	-0.49%
2022/04/06	1	21.30	0	0.00	21.25	1	450	0.22%
2022/03/23	0	0.00	1	21.95	21.85	-1	817	-0.12%
2022/02/14	1	23.60	0	0.00	23.40	1	1,213	0.08%
2022/02/08	0	0.00	1	24.80	24.90	-1	1,216	-0.08%
2022/01/25	1	23.50	0	0.00	23.35	1	1,218	0.08%
2022/01/07	1	25.15	0	0.00	24.95	1	1,230	0.08%
2022/01/06	1	25.95	0	0.00	25.95	1	1,211	0.08%
2021/12/30	1	27.35	0	0.00	27.15	1	1,164	0.09%
2021/12/29	71	28.65	40	28.90	27.80	31	1,144	2.71%
2021/12/23	2	28.48	0	0.00	28.30	2	987	0.20%
2021/12/22	40	29.03	1	29.10	29.10	39	934	4.18%
2021/12/21	4	28.75	2	28.03	28.75	2	780	0.26%
2021/12/17	1	26.35	0	0.00	26.30	1	713	0.14%
2021/12/15	3	27.45	4	27.59	27.55	-1	665	-0.15%
2021/12/14	1	26.40	0	0.00	26.15	1	626	0.16%
2021/12/13	1	27.40	2	27.40	27.40	-1	586	-0.17%
2021/12/10	0	0.00	1	25.20	25.80	-1	501	-0.20%
2021/11/23	1	24.80	0	0.00	24.70	1	445	0.22%
2021/11/17	1	24.35	0	0.00	24.75	1	373	0.27%
2021/10/27	1	23.55	1	23.95	23.90	0	728	0.00%
2021/08/06	1	25.90	0	0.00	24.60	1	928	0.11%
2021/08/04	0	0.00	1	25.25	25.30	-1	814	-0.12%
2021/07/09	5	24.20	5	23.70	23.55	0	1,639	0.00%
2021/06/16	1	24.15	1	24.10	24.10	0	2,021	0.00%
2021/06/15	1	24.40	1	24.30	24.50	0	2,045	0.00%
2021/04/22	34	34.74	35	32.62	32.25	-1	1,940	-0.05%
2021/04/21	34	33.32	31	34.55	34.50	3	1,770	0.17%
2021/04/09	2	31.15	0	0.00	30.55	2	1,314	0.15%
2021/03/25	2	26.70	0	0.00	26.70	2	1,194	0.17%
2021/03/12	2	27.40	0	0.00	27.50	2	1,373	0.15%
2021/02/25	0	0.00	18	28.60	28.35	-18	1,664	-1.08%
2021/02/01	2	25.73	0	0.00	25.65	2	2,536	0.08%
2021/01/22	18	27.60	0	0.00	27.65	18	2,586	0.70%
2021/01/12	2	27.93	0	0.00	27.45	2	2,633	0.08%
2020/12/17	1	27.75	0	0.00	27.80	1	2,730	0.04%
2020/12/11	1	29.60	0	0.00	29.60	1	2,839	0.04%
2020/12/07	0	0.00	2	33.85	32.60	-2	2,761	-0.07%
2020/11/26	1	34.55	1	35.15	34.15	0	2,808	0.00%
2020/11/23	0	0.00	2	34.25	34.40	-2	2,887	-0.07%
2020/11/18	2	34.65	5	34.94	34.75	-3	3,162	-0.09%
2020/11/17	18	36.06	11	36.27	35.00	7	3,158	0.22%
2020/08/31	0	0.00	1	32.50	32.50	-1	3,033	-0.03%
2020/08/26	1	33.65	1	34.00	34.00	0	2,868	0.00%
2020/08/21	1	30.25	1	30.20	30.20	0	2,477	0.00%
2020/08/20	3	31.33	3	30.43	29.25	0	2,431	0.00%
2020/08/19	2	33.10	1	32.35	32.25	1	2,317	0.04%
2020/08/18	2	32.20	2	32.45	33.70	0	2,117	0.00%
2020/07/03	0	0.00	2	21.90	21.25	-2	387	-0.52%
2020/06/03	0	0.00	4	19.00	17.80	-4	276	-1.45%
2020/05/28	2	17.90	0	0.00	17.45	2	247	0.81%
2020/05/27	0	0.00	7	18.15	18.30	-7	248	-2.82%
2020/05/26	0	0.00	19.2	18.22	18.60	-19.2	253	-7.56%
2020/05/25	6	17.45	0	0.00	17.40	6	250	2.40%
2020/05/22	0	0.00	2.9	17.23	17.05	-2.9	256	-1.14%
2020/05/21	0	0.00	0.1	17.90	17.35	-0.1	260	-0.03%
2020/05/20	0	0.00	3	17.63	17.55	-3	290	-1.03%
2020/05/19	0	0.00	1.1	17.98	17.50	-1.1	314	-0.35%
2020/05/18	25	17.87	10.7	17.89	17.65	14.3	337	4.23%
2020/05/15	4	17.10	0	0.00	17.10	4	323	1.24%
2020/05/14	0	0.00	18	17.36	17.30	-18	319	-5.63%
2020/05/12	45	17.39	19	17.42	17.50	26	310	8.39%
2020/05/11	5	16.40	0	0.00	17.15	5	288	1.73%
2019/09/04	0	0.00	3	21.05	20.80	-3	221	-1.35%
2019/09/03	3	20.90	0	0.00	21.00	3	219	1.37%
2019/03/22	0	0.00	2	24.75	24.50	-2	431	-0.46%
2019/03/19	2	25.75	1	25.15	24.85	1	450	0.22%
2019/03/14	1	25.85	0	0.00	25.75	1	422	0.24%
2019/03/13	2	24.60	2	26.30	26.10	0	396	0.00%
2018/10/05	0	0.00	6	21.30	21.50	-6	1,116	-0.54%
2018/10/01	6	23.83	0	0.00	24.00	6	1,705	0.35%
2018/07/18	0	0.00	1	30.35	29.50	-1	3,024	-0.03%
2018/07/16	0	0.00	1	29.50	29.50	-1	3,014	-0.03%
2018/07/10	0	0.00	2	32.43	30.95	-2	2,911	-0.07%
2018/07/09	4	31.10	4	31.05	32.05	0	2,683	0.00%
2018/06/29	2	30.70	1	32.00	29.60	1	2,450	0.04%
2018/06/15	3	29.98	0	0.00	30.60	3	2,669	0.11%
2018/06/14	0	0.00	6	28.80	28.75	-6	2,503	-0.24%
2018/06/13	20	28.05	14	28.05	28.05	6	2,319	0.26%
2018/05/17	0	0.00	2	22.40	22.20	-2	1,948	-0.10%
2018/04/23	0	0.00	12	20.66	21.35	-12	1,886	-0.64%
2018/04/19	0	0.00	5	20.85	21.20	-5	1,844	-0.27%
2018/04/16	6	22.30	6	22.63	22.75	0	1,827	0.00%
2018/04/13	5	22.80	0	0.00	22.10	5	1,817	0.28%
2018/04/12	4	23.75	8	22.96	23.75	-4	1,821	-0.22%
2018/04/11	0	0.00	2	21.50	21.60	-2	1,939	-0.10%
2018/04/10	9	20.98	9	21.53	21.20	0	2,032	0.00%
2018/04/09	0	0.00	3	21.97	21.60	-3	2,012	-0.15%
2018/04/02	0	0.00	11	24.16	22.60	-11	1,956	-0.56%
2018/03/31	14	23.41	0	0.00	23.20	14	1,907	0.73%
2018/03/29	45	24.33	30	24.22	24.05	15	1,824	0.82%
2018/03/27	6	23.55	49	23.81	23.80	-43	1,690	-2.54%
2018/03/26	10	22.25	0	0.00	22.25	10	1,505	0.66%
2018/03/23	47	19.29	21	19.17	20.25	26	1,437	1.81%
2018/03/22	6	18.45	2	19.45	18.45	4	1,356	0.30%
2018/02/21	0	0.00	2	16.60	16.80	-2	1,085	-0.18%
2018/02/07	2	15.05	0	0.00	15.95	2	1,068	0.19%
2018/01/22	2	16.30	0	0.00	16.25	2	1,043	0.19%
2018/01/05	3	18.55	5	19.00	18.70	-2	879	-0.23%
2018/01/04	0	0.00	2	17.25	18.45	-2	684	-0.29%