海華 (3694)-致和-高雄券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
44.50
漲跌
▲0.80
漲幅
+1.83%
成交量
698張
產業
上市通信網路類股
142人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－致和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-高雄券商分點個股進出
致和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	10	45.10	0	0.00	44.80	10	8,830	0.11%
2024/04/15	10	50.20	0	0.00	50.00	10	8,848	0.11%
2024/04/08	0	0.00	1	53.60	53.60	-1	8,964	-0.01%
2024/04/03	1	53.90	0	0.00	53.40	1	9,092	0.01%
2024/04/02	0	0.00	1	52.50	53.10	-1	9,174	-0.01%
2024/04/01	1	53.20	0	0.00	53.10	1	9,366	0.01%
2024/03/25	0	0.00	1	54.30	53.60	-1	9,901	-0.01%
2024/03/21	2	56.60	1	55.50	55.50	1	9,984	0.01%
2024/03/19	0	0.00	1	54.40	54.40	-1	10,063	-0.01%
2024/03/15	1	53.30	0	0.00	51.50	1	10,650	0.01%
2024/03/12	0	0.00	1	51.90	51.90	-1	10,680	-0.01%
2024/03/11	1	50.30	0	0.00	51.40	1	10,683	0.01%
2024/03/08	0	0.00	1	49.95	50.10	-1	10,692	-0.01%
2024/03/06	0	0.00	68	57.76	57.00	-68	10,597	-0.64%
2024/03/05	0	0.00	1	58.00	58.10	-1	10,637	-0.01%
2024/03/04	9	56.18	3	56.93	56.30	6	10,328	0.06%
2024/03/01	18	52.22	0	0.00	52.20	18	10,089	0.18%
2024/02/29	20	52.23	0	0.00	51.00	20	10,125	0.20%
2024/02/26	21	52.99	0	0.00	52.70	21	10,852	0.19%
2024/02/16	1	54.50	0	0.00	55.10	1	11,078	0.01%
2024/02/05	2	55.60	0	0.00	55.30	2	10,914	0.02%
2024/02/02	3	57.83	0	0.00	56.60	3	10,832	0.03%
2024/02/01	10	58.10	12	60.99	57.30	-2	10,645	-0.02%
2024/01/31	0	0.00	4	58.08	58.00	-4	10,106	-0.04%
2024/01/29	4	56.15	1	56.00	56.50	3	9,427	0.03%
2024/01/26	16	56.05	14	55.41	55.40	2	9,155	0.02%
2024/01/24	1	50.40	0	0.00	51.70	1	7,779	0.01%
2024/01/22	1	48.50	2	49.00	48.65	-1	7,276	-0.01%
2024/01/19	1	47.60	0	0.00	47.50	1	7,151	0.01%
2024/01/18	1	49.20	52	49.51	47.35	-51	7,111	-0.72%
2024/01/17	1	48.90	2	50.05	48.95	-1	6,914	-0.01%
2024/01/16	25	48.77	25	50.92	53.20	0	6,295	0.00%
2024/01/15	1	45.80	0	0.00	48.40	1	5,785	0.02%
2024/01/11	4	44.70	0	0.00	44.70	4	5,658	0.07%
2024/01/05	1	45.50	0	0.00	44.70	1	5,686	0.02%
2024/01/04	0	0.00	6	44.83	44.80	-6	5,730	-0.10%
2024/01/02	2	47.70	0	0.00	46.85	2	5,703	0.04%
2023/12/29	3	48.13	1	48.70	48.10	2	5,679	0.04%
2023/12/27	9	48.50	1	47.85	47.65	8	5,546	0.14%
2023/12/26	6	48.08	1	48.40	48.40	5	5,359	0.09%
2023/12/25	18	47.04	2	47.03	46.45	16	5,108	0.31%
2023/12/22	19	45.86	0	0.00	46.05	19	4,986	0.38%
2023/12/21	0	0.00	2	46.10	45.45	-2	4,926	-0.04%
2023/12/20	3	46.75	0	0.00	46.30	3	4,891	0.06%
2023/12/14	0	0.00	1	45.75	45.35	-1	4,745	-0.02%
2023/12/13	1	47.85	0	0.00	47.50	1	4,563	0.02%
2023/12/12	0	0.00	1	44.20	45.75	-1	4,190	-0.02%
2023/12/11	1	42.00	0	0.00	44.45	1	3,980	0.03%
2023/11/30	0	0.00	3	45.73	44.80	-3	3,798	-0.08%
2023/11/29	2	46.00	3	45.67	46.00	-1	3,643	-0.03%
2023/11/28	4	45.10	0	0.00	44.95	4	3,555	0.11%
2023/11/23	0	0.00	2	44.93	45.00	-2	3,087	-0.06%
2023/11/21	1	38.45	0	0.00	39.90	1	2,441	0.04%
2023/11/20	0	0.00	1	36.45	36.30	-1	2,223	-0.04%
2023/11/17	1	34.90	0	0.00	36.85	1	2,199	0.05%
2023/11/16	1	35.95	0	0.00	35.30	1	2,100	0.05%
2023/11/08	0	0.00	1	33.25	33.25	-1	2,047	-0.05%
2023/11/06	0	0.00	1	32.45	31.80	-1	2,066	-0.05%
2023/11/03	2	32.58	1	32.75	32.55	1	2,134	0.05%
2023/10/30	1	32.25	2	31.90	31.90	-1	2,120	-0.05%
2023/10/26	2	31.85	0	0.00	31.50	2	2,179	0.09%
2023/10/25	0	0.00	1	31.80	31.80	-1	2,203	-0.05%
2023/10/13	1	32.05	0	0.00	31.00	1	2,712	0.04%
2023/10/03	3	37.32	3	37.40	37.10	0	2,623	0.00%
2023/09/28	1	36.95	1	37.25	36.85	0	2,607	0.00%
2023/09/19	1	37.60	2	36.55	36.35	-1	2,690	-0.04%
2023/09/15	0	0.00	1	35.40	35.50	-1	2,560	-0.04%
2023/09/14	2	37.20	1	36.80	36.35	1	2,523	0.04%
2023/09/13	0	0.00	1	35.55	35.55	-1	2,391	-0.04%
2023/09/12	2	34.23	1	34.30	34.50	1	2,310	0.04%
2023/09/05	0	0.00	1	33.70	33.70	-1	2,292	-0.04%
2023/09/04	1	34.15	1	33.95	34.15	0	2,303	0.00%
2023/08/10	1	35.05	0	0.00	33.60	1	2,235	0.04%
2023/08/09	0	0.00	1	34.80	34.50	-1	2,182	-0.05%
2023/07/28	0	0.00	1	34.50	34.50	-1	1,962	-0.05%
2023/07/25	1	35.75	0	0.00	34.75	1	1,832	0.05%
2023/07/24	0	0.00	1	33.40	33.40	-1	1,758	-0.06%
2023/07/19	2	39.70	0	0.00	36.75	2	1,636	0.12%
2023/07/18	1	39.90	0	0.00	39.50	1	1,529	0.07%
2023/07/11	1	32.50	2	32.70	32.90	-1	1,146	-0.09%
2023/07/05	1	32.30	0	0.00	31.75	1	1,089	0.09%
2023/05/16	3	25.50	3	25.80	25.60	0	650	0.00%
2023/04/18	0	0.00	1	25.50	25.45	-1	498	-0.20%
2023/04/17	1	25.30	0	0.00	25.50	1	488	0.20%
2023/03/23	0	0.00	2	21.80	22.85	-2	187	-1.07%
2023/03/16	0	0.00	1	20.50	20.15	-1	138	-0.72%
2023/03/07	1	20.90	0	0.00	20.80	1	168	0.59%
2022/12/01	0	0.00	2	22.20	21.55	-2	430	-0.46%
2022/11/10	2	22.15	2	22.35	21.35	0	489	0.00%
2022/11/09	0	0.00	2	21.35	21.75	-2	507	-0.39%
2022/11/07	0	0.00	2	20.00	19.85	-2	517	-0.39%
2022/11/03	2	19.50	0	0.00	19.35	2	519	0.38%
2022/11/01	0	0.00	2	19.48	19.35	-2	518	-0.39%
2022/10/21	3	18.20	3	18.15	18.05	0	503	0.00%
2022/10/20	3	19.20	1	19.55	18.55	2	497	0.40%
2022/07/26	0	0.00	3	19.20	19.20	-3	146	-2.04%
2022/07/20	3	20.45	0	0.00	19.45	3	145	2.07%
2021/12/29	2	28.80	2	29.10	27.80	0	1,144	0.00%
2021/12/21	0	0.00	3	27.50	28.75	-3	780	-0.38%
2021/12/16	0	0.00	1	27.95	27.10	-1	694	-0.14%
2021/12/15	1	27.40	0	0.00	27.55	1	665	0.15%
2021/12/13	0	0.00	2	26.80	27.40	-2	586	-0.34%
2021/12/10	2	25.50	0	0.00	25.80	2	501	0.40%
2021/11/22	2	25.25	2	25.50	25.40	0	432	0.00%
2021/11/18	0	0.00	1	25.20	24.65	-1	404	-0.25%
2021/11/17	1	24.70	0	0.00	24.75	1	373	0.27%
2021/11/16	2	24.10	2	24.40	24.25	0	356	0.00%
2021/08/17	0	0.00	2	20.90	20.40	-2	1,073	-0.19%
2021/08/06	3	26.50	0	0.00	24.60	3	928	0.32%
2021/08/05	4	25.63	2	26.20	27.25	2	901	0.22%
2021/06/18	1	24.85	1	24.70	24.35	0	2,003	0.00%
2021/06/02	0	0.00	3	24.00	23.75	-3	1,999	-0.15%
2021/05/10	3	27.50	0	0.00	27.40	3	1,963	0.15%
2021/04/23	3	32.05	0	0.00	31.50	3	1,938	0.15%
2021/04/22	0	0.00	3	33.50	32.25	-3	1,940	-0.15%
2021/04/21	3	33.25	0	0.00	34.50	3	1,770	0.17%
2021/03/29	0	0.00	2	26.30	26.30	-2	1,190	-0.17%
2021/03/24	0	0.00	1	26.80	26.80	-1	1,209	-0.08%
2021/03/17	0	0.00	2	28.90	28.20	-2	1,370	-0.15%
2021/03/15	2	27.65	0	0.00	27.70	2	1,361	0.15%
2021/02/19	2	28.55	0	0.00	28.80	2	1,786	0.11%
2021/02/05	0	0.00	2	26.15	26.20	-2	2,297	-0.09%
2020/12/11	3	29.60	0	0.00	29.60	3	2,839	0.11%
2020/11/20	1	33.75	0	0.00	33.50	1	3,061	0.03%
2020/11/17	10	37.50	10	35.00	35.00	0	3,158	0.00%
2020/11/16	0	0.00	1	33.65	36.05	-1	2,932	-0.03%
2020/11/11	21	33.05	23	32.71	32.45	-2	3,246	-0.06%
2020/11/09	3	34.25	0	0.00	32.30	3	3,235	0.09%
2020/11/04	0	0.00	2	32.80	32.80	-2	3,376	-0.06%
2020/10/29	2	31.60	0	0.00	31.50	2	3,442	0.06%
2020/10/27	10	33.80	10	32.35	32.35	0	3,429	0.00%
2020/10/26	0	0.00	1	33.95	33.50	-1	3,507	-0.03%
2020/10/14	0	0.00	1	32.50	32.25	-1	3,521	-0.03%
2020/10/13	0	0.00	2	32.00	31.85	-2	3,502	-0.06%
2020/09/22	31	33.40	32	31.62	31.60	-1	3,749	-0.03%
2020/09/21	3	33.05	11	33.74	33.15	-8	3,647	-0.22%
2020/09/18	14	32.76	2	33.30	33.70	12	3,539	0.34%
2020/09/02	3	33.25	0	0.00	32.70	3	3,143	0.10%
2020/09/01	0	0.00	2	33.30	32.85	-2	3,086	-0.06%
2020/08/27	2	32.55	0	0.00	32.55	2	2,950	0.07%
2020/08/26	0	0.00	0.1	33.95	34.00	-0.1	2,868	0.00%
2020/08/18	14	31.51	14	33.89	33.70	0	2,117	0.00%
2020/08/06	0	0.00	1	28.05	29.45	-1	1,329	-0.08%
2020/07/30	1	27.30	0	0.00	26.35	1	1,220	0.08%
2020/07/02	1	20.00	1	20.45	20.50	0	340	0.00%
2020/07/01	0	0.00	2	18.80	18.65	-2	303	-0.66%
2020/06/23	2	18.75	0	0.00	18.05	2	295	0.68%
2020/05/27	11	18.28	11	18.44	18.30	0	248	0.00%
2020/05/04	1	14.20	1	14.35	14.30	0	262	0.00%
2019/12/26	0.1	18.20	0	0.00	17.90	0.1	79	0.13%
2019/03/19	1	25.90	1	26.20	24.85	0	450	0.00%
2019/03/13	0	0.00	1	24.75	26.10	-1	396	-0.25%
2019/03/12	1	24.05	0	0.00	24.00	1	303	0.33%
2019/03/06	0	0.00	1	22.65	22.65	-1	320	-0.31%
2019/02/27	1	23.25	0	0.00	22.85	1	318	0.31%
2018/12/13	1	22.80	1	23.05	23.15	0	577	0.00%
2018/09/11	5	22.65	5	23.40	21.75	0	2,428	0.00%
2018/08/09	5	29.05	5	28.30	28.20	0	3,145	0.00%
2018/07/26	0	0.00	2	29.65	29.55	-2	3,147	-0.06%
2018/07/25	12	30.30	11	29.75	29.80	1	3,138	0.03%
2018/07/24	10	29.53	9	30.49	30.30	1	3,101	0.03%
2018/07/23	10	28.10	10	28.25	28.30	0	3,061	0.00%
2018/07/19	0	0.00	2	29.65	29.45	-2	3,026	-0.07%
2018/07/18	2	29.85	10	29.48	29.50	-8	3,024	-0.26%
2018/07/17	10	30.43	2	30.20	29.70	8	3,032	0.26%
2018/07/16	2	29.70	0	0.00	29.50	2	3,014	0.07%
2018/07/13	5	31.00	5	30.38	30.15	0	2,998	0.00%
2018/07/12	3	29.70	3	29.93	30.35	0	2,958	0.00%
2018/07/10	21	32.34	22	31.46	30.95	-1	2,911	-0.03%
2018/07/09	0	0.00	1	32.05	32.05	-1	2,683	-0.04%
2018/07/05	2	26.70	2	26.60	26.50	0	2,448	0.00%
2018/07/04	2	27.30	2	27.80	27.70	0	2,453	0.00%
2018/07/02	0	0.00	1	30.60	29.50	-1	2,438	-0.04%
2018/06/29	2	30.95	16	31.45	29.60	-14	2,450	-0.57%
2018/06/28	10	28.92	5	28.58	29.75	5	2,263	0.22%
2018/06/27	0	0.00	2	27.15	27.05	-2	2,168	-0.09%
2018/06/26	2	27.75	0	0.00	27.45	2	2,240	0.09%
2018/06/22	0	0.00	3	26.93	26.70	-3	2,504	-0.12%
2018/06/21	3	28.05	0	0.00	27.60	3	2,552	0.12%
2018/06/20	3	28.20	3	27.30	27.00	0	2,593	0.00%
2018/06/15	14	30.37	4	30.09	30.60	10	2,669	0.37%
2018/06/13	1	27.50	0	0.00	28.05	1	2,319	0.04%
2018/05/31	1	24.40	7	24.76	23.90	-6	2,127	-0.28%
2018/04/18	0	0.00	2	21.45	21.05	-2	1,833	-0.11%
2018/04/16	2	22.95	0	0.00	22.75	2	1,827	0.11%
2018/04/13	0	0.00	15	23.85	22.10	-15	1,817	-0.83%
2018/04/12	15	23.75	0	0.00	23.75	15	1,821	0.82%
2018/03/30	0	0.00	6	24.18	23.10	-6	1,885	-0.32%
2018/03/29	3	24.05	4	23.90	24.05	-1	1,824	-0.05%
2018/03/28	14	24.30	3	24.80	24.60	11	1,750	0.63%
2018/03/27	10	23.78	8	23.73	23.80	2	1,690	0.12%
2018/01/05	30	19.00	30	19.60	18.70	0	879	0.00%