海華 (3694)-台新-台南券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
44.20
漲跌
▼0.10
漲幅
-0.23%
成交量
596張
產業
上市通信網路類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	16	44.24	8	44.70	44.20	8	4,914	0.16%
2024/05/06	6	44.00	6	44.50	44.30	0	5,239	0.00%
2024/05/03	6	44.03	4	44.50	44.05	2	6,084	0.03%
2024/04/26	6	44.20	6	44.60	43.70	0	7,277	0.00%
2024/04/25	6	43.98	0	0.00	43.75	6	7,357	0.08%
2024/04/24	6	44.55	6	44.90	44.55	0	7,569	0.00%
2024/04/22	2	43.70	2	43.95	43.30	0	8,702	0.00%
2024/04/19	13	45.00	3	44.65	44.80	10	8,830	0.11%
2024/04/18	5	47.20	0	0.00	46.20	5	8,823	0.06%
2024/04/16	26	48.05	12	47.42	46.75	14	8,846	0.16%
2024/04/15	7	50.20	0	50.60	50.00	7	8,848	0.08%
2024/04/12	11	51.20	0	0.00	51.20	11	8,845	0.12%
2024/04/11	36	52.47	15	51.80	51.60	21	8,864	0.24%
2024/04/10	11	53.71	12	54.54	53.60	-1	8,895	-0.01%
2024/04/09	11	53.00	0	0.00	53.70	11	8,914	0.12%
2024/04/08	2	54.10	5	53.98	53.60	-3	8,964	-0.03%
2024/04/03	3	53.57	8	53.54	53.40	-5	9,092	-0.05%
2024/04/02	6	52.83	5	53.00	53.10	1	9,174	0.01%
2024/04/01	10	53.00	5	53.00	53.10	5	9,366	0.05%
2024/03/29	9	50.92	3	51.23	51.00	6	9,588	0.06%
2024/03/28	8	51.18	2	52.00	51.30	6	9,712	0.06%
2024/03/27	0	0.00	1	51.80	51.70	-1	9,772	-0.01%
2024/03/26	5	51.94	5	52.10	51.80	0	9,808	0.00%
2024/03/25	5	53.90	0	0.00	53.60	5	9,901	0.05%
2024/03/22	23	54.91	2	54.90	54.20	21	9,956	0.21%
2024/03/21	3	54.97	18	55.76	55.50	-15	9,984	-0.15%
2024/03/20	4	53.83	8	53.80	54.40	-4	9,913	-0.04%
2024/03/19	23	54.60	29	55.05	54.40	-6	10,063	-0.06%
2024/03/18	0	0.00	6.1	52.96	53.50	-6.1	10,346	-0.06%
2024/03/15	5	51.82	0.1	52.20	51.50	4.9	10,650	0.05%
2024/03/14	2.3	53.67	15	53.08	53.70	-12.8	10,742	-0.12%
2024/03/13	0	0.00	0.5	51.01	51.00	-0.5	10,675	0.00%
2024/03/12	0	0.00	1	52.00	51.90	-1	10,680	-0.01%
2024/03/11	0	0.00	0.5	51.40	51.40	-0.5	10,683	0.00%
2024/03/08	9	50.60	4	51.95	50.10	5	10,692	0.05%
2024/03/07	15	54.59	3	52.97	52.60	12	10,680	0.11%
2024/03/06	14	57.41	8	57.28	57.00	6	10,597	0.06%
2024/03/05	21	57.70	24	57.65	58.10	-3	10,637	-0.03%
2024/03/04	4	56.38	27	55.58	56.30	-23	10,328	-0.22%
2024/03/01	8	51.26	7	51.69	52.20	1	10,089	0.01%
2024/02/29	6	51.20	1	51.70	51.00	5	10,125	0.05%
2024/02/27	10	51.00	21	51.44	52.00	-11	10,387	-0.11%
2024/02/26	1	52.80	23	52.63	52.70	-22	10,852	-0.20%
2024/02/23	16	53.01	5	52.70	51.70	11	10,966	0.10%
2024/02/22	38	54.68	11.1	55.64	53.70	26.9	11,117	0.24%
2024/02/21	17.1	55.27	34.5	55.44	56.00	-17.4	11,044	-0.16%
2024/02/20	15	53.55	14	54.15	53.70	1	11,059	0.01%
2024/02/19	23	54.27	48	53.55	53.50	-25	11,101	-0.23%
2024/02/16	33.5	54.58	12	54.98	55.10	21.5	11,078	0.19%
2024/02/15	22	55.50	3	55.57	55.00	19	10,975	0.17%
2024/02/05	1	55.50	3.1	55.76	55.30	-2.1	10,914	-0.02%
2024/02/02	20	57.23	16	57.77	56.60	4	10,832	0.04%
2024/02/01	99	59.17	85	59.75	57.30	14	10,645	0.13%
2024/01/31	39	56.74	39	57.54	58.00	0	10,106	0.00%
2024/01/30	29	56.21	22	56.54	55.30	7	9,731	0.07%
2024/01/29	43	55.03	44	55.70	56.50	-1	9,427	-0.01%
2024/01/26	80.1	55.82	66	56.02	55.40	14.1	9,155	0.15%
2024/01/25	39	53.68	63	53.99	56.80	-24	8,310	-0.29%
2024/01/24	45	51.77	60	51.55	51.70	-15	7,779	-0.19%
2024/01/23	8	49.27	2	50.40	49.30	6	7,451	0.08%
2024/01/22	38	48.69	36	49.07	48.65	2	7,276	0.03%
2024/01/19	3	47.42	0	0.00	47.50	3	7,151	0.04%
2024/01/18	24	48.21	14	48.79	47.35	10	7,111	0.14%
2024/01/17	42	51.53	38	49.91	48.95	4	6,914	0.06%
2024/01/16	29	49.87	31	51.02	53.20	-2	6,295	-0.03%
2024/01/15	15	47.62	17	45.43	48.40	-2	5,785	-0.03%
2024/01/12	1	44.10	14	43.74	44.00	-13	5,656	-0.23%
2024/01/11	0	0.00	11	44.49	44.70	-11	5,658	-0.19%
2024/01/10	10	43.70	10	44.30	43.65	0	5,655	0.00%
2024/01/09	11	44.12	20	44.60	44.10	-9	5,648	-0.16%
2024/01/08	10	44.50	12	45.00	44.45	-2	5,644	-0.04%
2024/01/05	0	0.00	4	44.71	44.70	-4	5,686	-0.07%
2024/01/04	1	45.90	1	46.60	44.80	0	5,730	0.00%
2024/01/03	0	0.00	3	46.17	46.00	-3	5,734	-0.05%
2024/01/02	3	46.95	1	47.00	46.85	2	5,703	0.04%
2023/12/29	31	48.37	36	48.00	48.10	-5	5,679	-0.09%
2023/12/28	12	47.93	13	47.92	46.85	-1	5,614	-0.02%
2023/12/27	18	47.97	5	48.10	47.65	13	5,546	0.23%
2023/12/26	37	48.02	35.2	48.42	48.40	1.9	5,359	0.03%
2023/12/25	4	46.96	4	47.19	46.45	0	5,108	0.00%
2023/12/22	6	46.19	2	46.08	46.05	4	4,986	0.08%
2023/12/21	3	45.65	2	46.75	45.45	1	4,926	0.02%
2023/12/20	6	46.33	18	45.73	46.30	-12	4,891	-0.25%
2023/12/19	8	43.34	3	44.08	44.65	5	4,782	0.10%
2023/12/18	5	45.34	9	45.17	44.95	-4	4,736	-0.08%
2023/12/15	1	44.75	5	44.75	44.00	-4	4,701	-0.09%
2023/12/14	13	45.79	23	46.06	45.35	-10	4,745	-0.21%
2023/12/13	89	48.22	80	47.97	47.50	9	4,563	0.20%
2023/12/12	24.2	45.89	6	45.35	45.75	18.2	4,190	0.43%
2023/12/11	19	42.81	20	43.16	44.45	-1	3,980	-0.03%
2023/12/07	4	40.50	1	41.20	40.25	3	3,930	0.08%
2023/12/06	5	41.54	2	41.80	41.10	3	3,923	0.08%
2023/12/05	2	41.30	1	42.75	41.35	1	3,902	0.03%
2023/12/04	11	43.19	2	43.05	42.60	9	3,872	0.23%
2023/12/01	1	44.15	0.2	44.78	44.05	0.8	3,828	0.02%
2023/11/30	9.2	47.08	2	45.08	44.80	7.2	3,798	0.19%
2023/11/29	8	45.08	6	45.33	46.00	2	3,643	0.05%
2023/11/28	7	44.37	2	45.13	44.95	5	3,555	0.14%
2023/11/27	2	43.65	7	43.54	43.85	-5	3,441	-0.15%
2023/11/24	9	46.89	10	47.27	45.05	-1	3,362	-0.03%
2023/11/23	77	45.07	48.5	45.49	45.00	28.5	3,087	0.92%
2023/11/22	4	41.80	37.5	41.69	43.85	-33.5	2,599	-1.29%
2023/11/21	10	39.19	10	39.87	39.90	0	2,441	0.00%
2023/11/20	3	36.40	2	36.53	36.30	1	2,223	0.04%
2023/11/17	6	36.31	4	36.86	36.85	2	2,199	0.09%
2023/11/16	14	35.83	12	34.85	35.30	2	2,100	0.10%
2023/11/15	13	34.00	20	34.30	33.85	-7	2,033	-0.34%
2023/11/14	0	0.00	10	33.20	33.05	-10	2,001	-0.50%
2023/11/09	1	32.85	0	0.00	33.00	1	2,039	0.05%
2023/11/08	2	33.45	0	0.00	33.25	2	2,047	0.10%
2023/11/07	1	31.55	7	32.79	33.00	-6	2,045	-0.29%
2023/11/06	3	32.48	0	0.00	31.80	3	2,066	0.15%
2023/11/03	1	32.20	4	32.93	32.55	-3	2,134	-0.14%
2023/11/02	3	31.30	1	31.60	31.40	2	2,095	0.10%
2023/10/31	5	31.70	1	31.65	31.40	4	2,101	0.19%
2023/10/30	1	31.95	0	0.00	31.90	1	2,120	0.05%
2023/10/26	7	31.74	1	32.00	31.50	6	2,179	0.28%
2023/10/23	1	29.90	0	0.00	29.70	1	2,237	0.04%
2023/10/19	0	0.00	2	30.20	30.20	-2	2,319	-0.09%
2023/10/18	0	0.00	1	30.50	29.50	-1	2,335	-0.04%
2023/10/13	4	31.15	2	31.18	31.00	2	2,712	0.07%
2023/10/12	8	32.23	6	31.99	31.75	2	2,687	0.07%
2023/10/11	3	34.48	0	0.00	33.55	3	2,679	0.11%
2023/10/06	2	37.30	5	37.15	37.25	-3	2,672	-0.11%
2023/10/05	3	38.35	0	0.00	37.80	3	2,668	0.11%
2023/10/04	6	38.19	0	0.00	38.50	6	2,665	0.23%
2023/10/02	0	0.00	1	37.05	36.85	-1	2,612	-0.04%
2023/09/28	1	36.90	1	37.30	36.85	0	2,607	0.00%
2023/09/27	0	0.00	5	35.79	36.30	-5	2,607	-0.19%
2023/09/26	0	0.00	5	35.58	35.60	-5	2,657	-0.19%
2023/09/25	2	36.68	2	36.55	36.05	0	2,753	0.00%
2023/09/22	2	36.70	0	0.00	36.80	2	2,758	0.07%
2023/09/21	3	36.32	0	0.00	36.80	3	2,744	0.11%
2023/09/20	1	36.20	0	0.00	36.35	1	2,718	0.04%
2023/09/19	47	37.22	45	36.71	36.35	2	2,690	0.07%
2023/09/18	2	36.08	2	35.78	36.10	0	2,580	0.00%
2023/09/15	5	35.32	9	35.51	35.50	-4	2,560	-0.16%
2023/09/14	17	36.40	10	36.57	36.35	7	2,523	0.28%
2023/09/13	13	35.06	8	34.34	35.55	5	2,391	0.21%
2023/09/12	2	34.35	6	33.88	34.50	-4	2,310	-0.17%
2023/09/11	4	33.83	1	33.35	33.55	3	2,289	0.13%
2023/09/08	0	0.00	5	32.55	33.10	-5	2,275	-0.22%
2023/09/06	3	33.25	10	33.05	33.00	-7	2,288	-0.31%
2023/09/05	15	34.39	2	34.90	33.70	13	2,292	0.57%
2023/08/30	0.5	34.10	0	0.00	33.90	0.5	2,322	0.02%
2023/08/29	0.1	33.70	0	0.00	33.90	0.1	2,324	0.00%
2023/08/28	2	33.10	3	33.20	33.10	-1	2,308	-0.04%
2023/08/25	5	32.60	0	0.00	32.70	5	2,300	0.22%
2023/08/24	1	32.70	0	0.00	32.70	1	2,302	0.04%
2023/08/23	0	0.00	1	33.80	33.30	-1	2,291	-0.04%
2023/08/22	2	34.60	0	0.00	34.00	2	2,283	0.09%
2023/08/21	0	0.00	2	34.75	35.05	-2	2,259	-0.09%
2023/08/18	1	34.15	2	34.05	33.90	-1	2,228	-0.04%
2023/08/16	0	0.00	5	33.69	33.95	-5	2,227	-0.22%
2023/08/15	2	33.53	1	32.95	33.30	1	2,221	0.05%
2023/08/14	2	31.00	0	0.00	32.10	2	2,221	0.09%
2023/08/11	5.2	31.88	4	31.45	31.30	1.2	2,264	0.05%
2023/08/10	0.2	33.70	0	0.00	33.60	0.2	2,235	0.01%
2023/08/09	10	34.86	42	34.87	34.50	-32	2,182	-1.47%
2023/08/08	3	32.30	0	0.00	32.45	3	2,095	0.14%
2023/08/07	3	31.75	4	31.73	31.80	-1	2,084	-0.05%
2023/08/04	0	0.00	0.2	30.60	30.95	-0.2	2,087	-0.01%
2023/08/02	1	31.85	15	31.70	30.75	-14	2,085	-0.67%
2023/08/01	11	33.29	3	32.18	31.85	8	2,059	0.39%
2023/07/31	38.1	34.64	1	35.20	33.40	37.1	2,016	1.84%
2023/07/28	7	34.75	3	34.40	34.50	4	1,962	0.20%
2023/07/27	0	0.00	1	33.40	33.65	-1	1,899	-0.05%
2023/07/26	2.1	33.15	0	0.00	32.70	2.1	1,881	0.11%
2023/07/25	7.2	35.39	5	35.10	34.75	2.2	1,832	0.12%
2023/07/24	4.2	33.28	3	33.40	33.40	1.2	1,758	0.07%
2023/07/21	1	34.45	69	34.28	34.10	-68	1,726	-3.94%
2023/07/20	3	36.70	7	35.91	35.30	-4	1,692	-0.24%
2023/07/19	2	37.11	2	38.35	36.75	0	1,636	0.00%
2023/07/18	15	40.87	2	38.05	39.50	13	1,529	0.85%
2023/07/17	0	0.00	10	37.85	37.85	-10	1,279	-0.78%
2023/07/14	6.3	34.23	28	34.25	34.45	-21.7	1,259	-1.73%
2023/07/13	13.2	33.02	10	32.90	32.90	3.2	1,196	0.27%
2023/07/12	0.2	33.00	0	0.00	32.65	0.2	1,158	0.02%
2023/07/11	1.3	32.77	1	32.90	32.90	0.3	1,146	0.03%
2023/07/10	1	32.80	1	32.35	32.40	0	1,164	0.00%
2023/07/07	3	31.10	3	31.10	31.15	0	1,121	0.00%
2023/07/04	1	31.90	13	31.93	32.25	-12	1,076	-1.11%
2023/07/03	20	31.11	13	31.22	31.00	7	1,015	0.69%
2023/06/30	0	0.00	10	28.95	29.20	-10	895	-1.12%
2023/06/29	0	0.00	5	28.45	28.35	-5	889	-0.56%
2023/06/28	0	0.00	1	27.30	27.85	-1	879	-0.11%
2023/06/27	1	27.10	0	0.00	26.65	1	887	0.11%
2023/06/26	8	27.83	0	0.00	27.40	8	897	0.89%
2023/06/19	0	0.00	1	28.10	27.85	-1	1,022	-0.10%
2023/06/13	1	29.00	0	0.00	28.55	1	1,002	0.10%
2023/06/12	7	28.65	0	0.00	28.85	7	982	0.71%
2023/06/09	0	0.00	2	30.20	29.20	-2	970	-0.21%
2023/06/07	0	0.00	1	29.60	29.50	-1	929	-0.11%
2023/06/05	0	0.00	6	28.55	28.80	-6	893	-0.67%
2023/05/31	0	0.00	1	28.00	27.80	-1	872	-0.11%
2023/05/29	0	0.00	1	27.00	27.00	-1	847	-0.12%
2023/05/26	0	0.00	5	26.80	26.30	-5	836	-0.60%
2023/05/25	1	26.80	1	27.70	26.70	0	828	0.00%
2023/05/24	0	27.73	0	0.00	27.65	0	816	0.00%
2023/05/23	1	28.20	2	28.30	28.05	-1	807	-0.12%
2023/05/22	2	28.00	2	27.20	28.45	0	791	0.00%
2023/05/17	1	26.90	2	27.45	26.75	-1	716	-0.14%
2023/05/16	2	25.85	2	26.00	25.60	0	650	0.00%
2023/05/15	0	0.00	10	24.65	25.50	-10	634	-1.58%
2023/05/12	1	24.65	19	24.75	24.55	-18	623	-2.89%
2023/05/11	0	0.00	1	24.75	24.65	-1	620	-0.16%
2023/05/09	2	25.25	0	24.60	24.55	2	594	0.33%
2023/05/08	1	24.60	0	0.00	24.60	1	583	0.17%
2023/05/05	0	24.25	0	0.00	24.15	0	579	0.00%
2023/04/24	0	0.00	6	24.03	23.95	-6	545	-1.10%
2023/04/20	2	24.80	0	0.00	24.75	2	528	0.38%
2023/04/19	0	0.00	5	25.95	25.85	-5	513	-0.97%
2023/04/17	0	0.00	10	25.11	25.50	-10	488	-2.05%
2023/04/14	2	24.70	0	0.00	25.00	2	469	0.43%
2023/04/13	31	25.68	31	24.86	24.80	0	457	0.00%
2023/04/12	1	24.15	3	24.00	24.10	-2	399	-0.50%
2023/04/11	1	23.60	0	0.00	23.70	1	388	0.26%
2023/04/07	11	23.94	1	24.00	24.00	10	368	2.71%
2023/03/31	1	23.40	0	0.00	23.45	1	340	0.29%
2023/03/30	6	23.40	0	0.00	23.35	6	336	1.79%
2023/03/24	6	23.63	4	23.50	23.65	2	273	0.73%
2023/03/23	0	0.00	2	22.85	22.85	-2	187	-1.07%
2023/03/16	0	0.00	4	20.30	20.15	-4	138	-2.90%
2023/02/16	0	0.00	1	20.70	20.60	-1	189	-0.53%
2023/02/14	1	20.00	0	0.00	20.10	1	284	0.35%
2023/02/02	0	0.00	5	20.90	21.10	-5	361	-1.38%
2023/01/30	0	0.00	1	20.00	20.10	-1	356	-0.28%
2023/01/17	2	19.70	0	0.00	19.70	2	355	0.56%
2023/01/16	1	19.40	0	0.00	19.55	1	356	0.28%
2023/01/10	0	0.00	5	20.25	20.20	-5	399	-1.25%
2022/12/09	3	20.90	0	0.00	20.85	3	433	0.69%
2022/12/07	0	0.00	4	21.15	20.75	-4	436	-0.92%
2022/12/01	9	22.28	4	22.05	21.55	5	430	1.16%
2022/11/30	1	21.15	0	0.00	21.20	1	404	0.25%
2022/11/25	5	20.70	1	20.75	20.60	4	410	0.98%
2022/11/22	1	20.60	0	0.00	20.55	1	415	0.24%
2022/11/21	2	20.95	1	21.10	20.85	1	421	0.24%
2022/11/17	0	0.00	1	20.45	20.85	-1	426	-0.23%
2022/11/16	1	20.25	0	0.00	20.25	1	426	0.23%
2022/11/14	0	0.00	1	20.70	20.60	-1	446	-0.22%
2022/11/11	2	21.15	0	0.00	20.50	2	486	0.41%
2022/11/10	0	0.00	9	22.12	21.35	-9	489	-1.84%
2022/11/09	0	0.00	2	21.55	21.75	-2	507	-0.39%
2022/11/07	7	19.94	0	0.00	19.85	7	517	1.35%
2022/11/03	6	19.19	2	19.25	19.35	4	519	0.77%
2022/10/31	1	18.35	1	18.50	18.40	0	498	0.00%
2022/10/28	0	0.00	2	18.15	18.30	-2	499	-0.40%
2022/10/26	2	18.20	2	18.35	17.90	0	500	0.00%
2022/10/14	0	0.00	2	18.25	18.10	-2	465	-0.43%
2022/10/06	5	19.20	0	0.00	19.10	5	480	1.04%
2022/09/14	0	0.00	11	20.33	20.55	-11	455	-2.42%
2022/09/12	0	0.00	1	20.80	20.65	-1	453	-0.22%
2022/09/06	0	0.00	4	20.18	19.50	-4	447	-0.89%
2022/08/29	1	21.25	0	0.00	21.15	1	426	0.23%
2022/08/25	1	22.00	0	0.00	22.15	1	416	0.24%
2022/08/22	4	22.31	1	22.25	22.05	3	404	0.74%
2022/08/18	1	22.80	0	0.00	22.40	1	377	0.27%
2022/08/16	6	22.49	4	22.40	22.50	2	306	0.65%
2022/08/15	25	22.30	37	22.55	22.60	-12	216	-5.55%
2022/08/12	0	0.00	1	19.40	20.55	-1	184	-0.54%
2022/08/11	6	18.88	0	0.00	18.70	6	159	3.75%
2022/08/09	5	18.70	0	0.00	19.20	5	154	3.24%
2022/07/14	0	0.00	7	16.55	16.90	-7	128	-5.46%
2022/07/13	0	0.00	1	16.45	16.15	-1	128	-0.78%
2022/06/27	0	0.00	2	18.75	18.55	-2	137	-1.46%
2022/06/23	0	0.00	5	18.00	18.30	-5	138	-3.61%
2022/05/20	0	0.00	3	19.00	18.90	-3	187	-1.60%
2022/05/05	0	0.00	3	20.50	20.55	-3	205	-1.46%
2022/04/29	0	0.00	4	19.85	19.80	-4	215	-1.85%
2022/04/08	0	0.00	2	21.10	21.15	-2	339	-0.59%
2022/03/23	0	0.00	2	22.10	21.85	-2	817	-0.24%
2022/03/17	0	0.00	2	21.20	21.15	-2	1,009	-0.20%
2022/03/14	0	0.00	2	20.90	20.85	-2	1,038	-0.19%
2022/03/11	0	0.00	1	21.20	21.20	-1	1,039	-0.10%
2022/03/10	2	21.20	0	0.00	21.20	2	1,039	0.19%
2022/03/09	0	0.00	4	20.60	20.45	-4	1,039	-0.38%
2022/03/08	0	0.00	15	20.37	20.35	-15	1,041	-1.44%
2022/03/07	2	21.18	0	0.00	21.05	2	1,041	0.19%
2022/03/04	0	0.00	1	22.75	22.60	-1	1,040	-0.10%
2022/03/03	2	22.85	0	0.00	22.80	2	1,047	0.19%
2022/03/01	2	22.73	0	0.00	22.75	2	1,054	0.19%
2022/02/25	2	22.60	0	0.00	23.00	2	1,053	0.19%
2022/02/23	2	23.40	0	0.00	23.55	2	1,075	0.19%
2022/02/22	2	23.03	4	22.85	23.40	-2	1,091	-0.18%
2022/02/16	2	23.75	0	0.00	23.55	2	1,199	0.17%
2022/02/15	0	0.00	5	23.60	23.40	-5	1,206	-0.41%
2022/02/07	5	24.05	0	0.00	24.40	5	1,219	0.41%
2022/01/26	2	23.20	0	0.00	23.30	2	1,216	0.16%
2022/01/25	3	23.40	0	0.00	23.35	3	1,218	0.25%
2022/01/24	0	0.00	1	23.70	23.95	-1	1,217	-0.08%
2022/01/19	1	24.05	2	24.10	24.35	-1	1,274	-0.08%
2022/01/18	5	24.45	1	24.00	24.10	4	1,278	0.31%
2022/01/14	9	23.01	0	0.00	23.15	9	1,270	0.71%
2022/01/12	1	24.15	0	0.00	24.00	1	1,252	0.08%
2022/01/11	2	24.48	1	24.40	24.40	1	1,246	0.08%
2022/01/10	1	25.30	0	0.00	25.40	1	1,234	0.08%
2022/01/07	9	25.14	23	24.90	24.95	-14	1,230	-1.14%
2022/01/06	2	26.30	0	0.00	25.95	2	1,211	0.17%
2022/01/05	20	26.35	0	0.00	26.15	20	1,201	1.66%
2022/01/04	12	27.00	0	0.00	26.55	12	1,190	1.01%
2022/01/03	4	27.30	0	0.00	26.95	4	1,173	0.34%
2021/12/29	15	28.22	3	28.57	27.80	12	1,144	1.05%
2021/12/28	4	28.05	4	28.21	28.70	0	1,051	0.00%
2021/12/27	1	27.95	0	0.00	27.85	1	1,024	0.10%
2021/12/24	10	27.73	1	27.65	27.65	9	1,014	0.89%
2021/12/23	7	28.42	0	0.00	28.30	7	987	0.71%
2021/12/22	13	28.89	3	29.02	29.10	10	934	1.07%
2021/12/21	1	27.95	20	27.12	28.75	-19	780	-2.44%
2021/12/20	20	26.50	0	0.00	26.55	20	724	2.76%
2021/12/17	3	26.80	3	26.50	26.30	0	713	0.00%
2021/12/16	0	0.00	3	27.50	27.10	-3	694	-0.43%
2021/12/15	4	26.45	44	27.47	27.55	-40	665	-6.01%
2021/12/14	3	26.55	4	27.09	26.15	-1	626	-0.16%
2021/12/13	42	27.06	8.1	27.66	27.40	33.9	586	5.78%
2021/12/10	1	25.80	0	0.00	25.80	1	501	0.20%
2021/12/01	2	24.70	0	0.00	24.90	2	475	0.42%
2021/11/25	1	24.80	0	0.00	24.55	1	455	0.22%
2021/11/24	2	24.88	1	24.80	24.70	1	452	0.22%
2021/11/22	0	0.00	20	24.85	25.40	-20	432	-4.62%
2021/11/17	20	24.74	0	0.00	24.75	20	373	5.36%
2021/11/16	2	24.43	1	24.75	24.25	1	356	0.28%
2021/11/15	0	0.00	3	23.80	23.80	-3	334	-0.90%
2021/10/12	5	20.00	0	0.00	20.15	5	801	0.62%
2021/09/28	3	21.30	0	0.00	21.35	3	870	0.34%
2021/09/16	2	21.55	0	0.00	21.55	2	896	0.22%
2021/09/15	3	21.80	0	0.00	21.90	3	900	0.33%
2021/09/13	3	22.05	0	0.00	21.95	3	909	0.33%
2021/09/08	2	21.60	0	0.00	21.50	2	936	0.21%
2021/09/02	1	21.35	0	0.00	21.65	1	1,046	0.10%
2021/08/31	0	0.00	2	20.95	21.05	-2	1,045	-0.19%
2021/08/26	0	0.00	1	20.75	20.90	-1	1,058	-0.09%
2021/08/17	0	0.00	1	20.65	20.40	-1	1,073	-0.09%
2021/08/09	0	0.00	4	24.14	24.05	-4	1,083	-0.37%
2021/08/06	0	0.00	4	25.03	24.60	-4	928	-0.43%
2021/08/05	8	26.18	2	25.65	27.25	6	901	0.67%
2021/08/04	2	25.25	1	25.30	25.30	1	814	0.12%
2021/08/03	1	22.80	0	0.00	23.00	1	769	0.13%
2021/08/02	1	22.55	0	0.00	22.80	1	779	0.13%
2021/07/30	1	22.90	0	0.00	22.50	1	789	0.13%
2021/07/27	0	0.00	7	23.09	23.00	-7	827	-0.85%
2021/07/26	5	22.75	0	0.00	23.15	5	843	0.59%
2021/07/23	0	0.00	1	22.70	22.55	-1	856	-0.12%
2021/07/22	1	22.50	0	0.00	22.35	1	876	0.11%
2021/07/21	1	22.75	0	0.00	22.55	1	943	0.11%
2021/07/16	1	23.55	0	0.00	23.45	1	1,136	0.09%
2021/06/29	0	0.00	1	23.60	23.35	-1	1,913	-0.05%
2021/06/28	0	0.00	4	23.50	24.00	-4	1,928	-0.21%
2021/06/22	0	0.00	2	23.05	22.75	-2	1,951	-0.10%
2021/06/15	5	24.35	2	24.23	24.50	3	2,045	0.15%
2021/06/11	9.1	25.10	3	24.95	25.15	6.1	2,031	0.30%
2021/06/09	0	0.00	12	22.97	22.65	-12	1,987	-0.60%
2021/06/08	1	22.90	7	22.86	22.90	-6	1,988	-0.30%
2021/06/02	0	0.00	1	23.85	23.75	-1	1,999	-0.05%
2021/06/01	0	0.00	1	23.85	24.10	-1	1,993	-0.05%
2021/05/31	1	23.15	0	0.00	23.30	1	1,997	0.05%
2021/05/28	1	22.85	1	23.20	23.10	0	1,995	0.00%
2021/05/24	0	0.00	5	22.00	22.30	-5	2,010	-0.25%
2021/05/20	1	21.70	0	0.00	20.80	1	2,026	0.05%
2021/05/13	1	20.10	1	21.40	20.40	0	2,028	0.00%
2021/05/12	2	22.30	2	22.30	22.30	0	1,996	0.00%
2021/05/11	2	26.20	16	25.06	24.75	-14	1,981	-0.71%
2021/05/10	0	0.00	12	27.49	27.40	-12	1,963	-0.61%
2021/05/07	2	28.15	0	0.00	28.25	2	1,964	0.10%
2021/05/06	0	0.00	2	28.28	27.55	-2	1,966	-0.10%
2021/05/04	3	27.32	2	27.25	27.80	1	1,970	0.05%
2021/05/03	4	30.20	0	0.00	29.50	4	1,950	0.21%
2021/04/29	12	31.46	2	31.65	31.25	10	1,981	0.50%
2021/04/28	4	31.43	0	0.00	31.70	4	1,979	0.20%
2021/04/27	8	30.55	7	32.20	32.20	1	1,980	0.05%
2021/04/26	30	31.72	5	32.10	31.25	25	1,932	1.29%
2021/04/23	0	0.00	6	32.03	31.50	-6	1,938	-0.31%
2021/04/22	37.2	33.79	28	33.06	32.25	9.2	1,940	0.47%
2021/04/21	84	34.07	107	33.74	34.50	-23	1,770	-1.30%	大賣/
2021/04/20	0	0.00	14	30.45	31.45	-14	1,336	-1.05%
2021/04/19	3	29.63	1	29.55	29.50	2	1,291	0.15%
2021/04/16	0	0.00	2	28.70	28.70	-2	1,293	-0.15%
2021/04/15	2	28.80	0	0.00	28.85	2	1,294	0.15%
2021/04/14	2	28.30	0	0.00	28.30	2	1,296	0.15%
2021/04/13	2	28.85	2	29.40	28.75	0	1,306	0.00%
2021/04/12	4	29.94	4	31.30	30.20	0	1,326	0.00%
2021/04/09	22	30.55	15	30.80	30.55	7	1,314	0.53%
2021/04/08	1	29.50	0	0.00	29.55	1	1,147	0.09%
2021/04/07	1	28.70	0	0.00	28.85	1	1,125	0.09%
2021/04/06	0	0.00	2	27.70	27.75	-2	1,112	-0.18%
2021/03/31	2	26.65	7	26.99	27.00	-5	1,200	-0.42%
2021/03/29	5	26.33	1	26.30	26.30	4	1,190	0.34%
2021/03/26	2	26.48	0	0.00	26.55	2	1,192	0.17%
2021/03/25	1	26.70	0	0.00	26.70	1	1,194	0.08%
2021/03/24	8	27.00	0	0.00	26.80	8	1,209	0.66%
2021/03/23	0	0.00	3	29.10	28.90	-3	1,169	-0.26%
2021/03/19	2	29.05	2	28.95	28.95	0	1,234	0.00%
2021/03/18	0	0.00	4	28.75	28.65	-4	1,274	-0.31%
2021/03/17	2	28.20	0	0.00	28.20	2	1,370	0.15%
2021/03/16	5	28.10	0	0.00	28.95	5	1,366	0.37%
2021/03/12	0	0.00	2	27.85	27.50	-2	1,373	-0.15%
2021/03/09	0	0.00	1	27.80	27.50	-1	1,489	-0.07%
2021/03/08	7	28.24	2	28.50	27.95	5	1,499	0.33%
2021/03/04	2	28.30	1	28.80	28.30	1	1,541	0.06%
2021/02/25	0	0.00	2	28.35	28.35	-2	1,664	-0.12%
2021/02/23	1	29.00	5	29.03	29.05	-4	1,713	-0.23%
2021/02/22	3	28.97	1	29.05	28.90	2	1,747	0.11%
2021/02/17	1	27.30	2	27.20	27.85	-1	2,286	-0.04%
2021/02/02	0	0.00	11	26.41	27.15	-11	2,433	-0.45%
2021/02/01	11	25.87	0	0.00	25.65	11	2,536	0.43%
2021/01/28	0	0.00	2	27.80	27.45	-2	2,546	-0.08%
2021/01/27	2	27.60	0	0.00	28.00	2	2,560	0.08%
2021/01/25	3	27.07	4	27.33	27.50	-1	2,584	-0.04%
2021/01/22	7	27.69	2	27.88	27.65	5	2,586	0.19%
2021/01/21	1	27.50	3	28.10	27.70	-2	2,556	-0.08%
2021/01/20	4	27.96	2	28.80	27.95	2	2,568	0.08%
2021/01/19	2	29.30	13	29.32	28.75	-11	2,645	-0.42%
2021/01/18	23	28.84	0	0.00	29.05	23	2,720	0.85%
2021/01/15	5	28.20	0	0.00	27.95	5	2,691	0.19%
2021/01/14	17	29.20	3	29.17	29.30	14	2,665	0.53%
2021/01/13	0	0.00	6	28.20	28.00	-6	2,631	-0.23%
2021/01/12	12	27.95	0	0.00	27.45	12	2,633	0.46%
2021/01/11	1	28.25	0	0.00	28.35	1	2,626	0.04%
2021/01/08	2	28.10	0	0.00	27.80	2	2,625	0.08%
2021/01/06	0	0.00	5	29.25	28.25	-5	2,677	-0.19%
2021/01/05	0	0.00	103	28.97	29.40	-103	2,670	-3.86%	大賣/鉅額交易
2020/12/29	3	28.20	0	0.00	28.05	3	2,661	0.11%
2020/12/22	0	0.00	28	28.00	27.10	-28	2,613	-1.07%
2020/12/18	0	0.00	6	28.43	28.35	-6	2,651	-0.23%
2020/12/17	7	27.69	10	27.95	27.80	-3	2,730	-0.11%
2020/12/16	0	0.00	10	27.95	27.80	-10	2,826	-0.35%
2020/12/15	16	28.17	62	27.76	27.75	-46	2,943	-1.56%
2020/12/14	28	29.71	23	29.40	29.40	5	2,881	0.17%
2020/12/11	33	30.16	2	30.60	29.60	31	2,839	1.09%
2020/12/10	6	33.43	1	33.80	32.85	5	2,737	0.18%
2020/12/09	1	33.20	11	33.51	33.75	-10	2,738	-0.37%
2020/12/08	25	32.71	1	32.95	33.00	24	2,755	0.87%
2020/12/07	104	33.65	7	32.76	32.60	97	2,761	3.51%	大買/
2020/12/04	2	34.15	0	0.00	34.00	2	2,731	0.07%
2020/12/03	4	33.86	45	34.96	34.45	-41	2,722	-1.51%
2020/12/02	0	0.00	10	34.29	33.95	-10	2,707	-0.37%
2020/12/01	26	33.98	4	33.95	34.00	22	2,719	0.81%
2020/11/30	13	34.75	0	0.00	34.20	13	2,736	0.48%
2020/11/27	5	34.20	2	34.30	34.75	3	2,773	0.11%
2020/11/26	4	34.29	3	34.80	34.15	1	2,808	0.04%
2020/11/25	35	34.02	3	34.70	33.95	32	2,799	1.14%
2020/11/24	0	0.00	13	34.26	34.05	-13	2,834	-0.46%
2020/11/23	6	34.74	19	34.11	34.40	-13	2,887	-0.45%
2020/11/20	33	33.61	0	0.00	33.50	33	3,061	1.08%
2020/11/19	43	34.13	0	0.00	33.70	43	3,179	1.35%
2020/11/18	12	34.61	2	34.73	34.75	10	3,162	0.32%
2020/11/17	47	35.37	98	36.41	35.00	-51	3,158	-1.61%
2020/11/16	8	34.83	14	35.18	36.05	-6	2,932	-0.20%
2020/11/13	2	32.80	0	0.00	32.80	2	2,941	0.07%
2020/11/12	3	32.30	13	32.18	32.10	-10	3,151	-0.32%
2020/11/11	1	33.70	10	32.38	32.45	-9	3,246	-0.28%
2020/11/10	2	32.35	1	33.00	33.15	1	3,265	0.03%
2020/11/09	9	32.33	29	33.03	32.30	-20	3,235	-0.62%
2020/11/06	8	31.63	0	0.00	31.50	8	3,131	0.26%
2020/11/05	1	31.90	0	0.00	31.95	1	3,150	0.03%
2020/11/04	17	32.34	10	32.27	32.80	7	3,376	0.21%
2020/11/03	0	0.00	11	31.80	32.20	-11	3,385	-0.32%
2020/11/02	4	30.81	0	0.00	30.80	4	3,418	0.12%
2020/10/30	5	31.29	0	0.00	30.85	5	3,427	0.15%
2020/10/29	4	31.73	0	0.00	31.50	4	3,442	0.12%
2020/10/28	4	31.63	0	0.00	31.60	4	3,430	0.12%
2020/10/27	8	33.28	8	33.51	32.35	0	3,429	0.00%
2020/10/26	2	32.75	4	33.24	33.50	-2	3,507	-0.06%
2020/10/21	0	0.00	5	31.95	31.95	-5	3,505	-0.14%
2020/10/16	5	31.30	0	0.00	30.55	5	3,520	0.14%
2020/10/14	3	32.18	16	32.50	32.25	-13	3,521	-0.37%
2020/10/12	0	0.00	1	32.00	31.40	-1	3,542	-0.03%
2020/10/07	1	30.95	1	30.85	31.00	0	3,554	0.00%
2020/10/06	1	30.50	0	0.00	30.90	1	3,603	0.03%
2020/09/30	22	28.85	0	0.00	29.50	22	3,639	0.60%
2020/09/29	3	29.10	0	0.00	29.05	3	3,703	0.08%
2020/09/28	0	0.00	5	29.60	29.55	-5	3,763	-0.13%
2020/09/25	69	29.58	0	0.00	28.70	69	3,782	1.82%
2020/09/24	26	30.63	0	0.00	30.40	26	3,777	0.69%
2020/09/23	0	0.00	3	32.20	31.70	-3	3,782	-0.08%
2020/09/22	5	32.88	9	33.56	31.60	-4	3,749	-0.11%
2020/09/21	4	32.83	85	33.36	33.15	-81	3,647	-2.22%
2020/09/18	5	32.85	9	32.63	33.70	-4	3,539	-0.11%
2020/09/17	4	30.60	0	0.00	30.75	4	3,403	0.12%
2020/09/16	3	30.38	2	30.40	30.30	1	3,388	0.03%
2020/09/15	10	30.68	1	30.05	30.20	9	3,370	0.27%
2020/09/14	0	0.00	3	30.83	31.00	-3	3,350	-0.09%
2020/09/11	10	31.95	11	31.71	30.55	-1	3,333	-0.03%
2020/09/10	9	31.18	0	0.00	30.85	9	3,298	0.27%
2020/09/09	11	30.00	6	29.40	31.30	5	3,278	0.15%
2020/09/07	21	31.92	2	31.60	30.85	19	3,235	0.59%
2020/09/04	7	31.96	1	31.70	31.85	6	3,208	0.19%
2020/09/03	55	32.78	0	0.00	32.65	55	3,179	1.73%
2020/09/02	3	33.28	4	33.38	32.70	-1	3,143	-0.03%
2020/09/01	7	33.31	10	33.22	32.85	-3	3,086	-0.10%
2020/08/31	4	32.58	1	32.60	32.50	3	3,033	0.10%
2020/08/28	4	33.43	0	0.00	33.10	4	2,995	0.13%
2020/08/27	3	33.30	0	0.00	32.55	3	2,950	0.10%
2020/08/26	11	33.69	11	33.40	34.00	0	2,868	0.00%
2020/08/25	0	0.00	32	32.79	32.90	-32	2,658	-1.20%
2020/08/24	10	29.95	0	0.00	29.95	10	2,505	0.40%
2020/08/21	20	29.88	0	0.00	30.20	20	2,477	0.81%
2020/08/20	8	29.90	1	30.00	29.25	7	2,431	0.29%
2020/08/19	4	34.43	83	34.23	32.25	-79	2,317	-3.41%
2020/08/18	7	32.15	34	33.77	33.70	-27	2,117	-1.28%
2020/08/17	2	30.88	7	31.35	31.45	-5	1,874	-0.27%
2020/08/14	0	0.00	36	28.55	28.60	-36	1,746	-2.06%
2020/08/13	5	26.40	0	0.00	26.00	5	1,648	0.30%
2020/08/12	5	25.95	2	25.60	26.50	3	1,636	0.18%
2020/08/11	52	26.52	4	26.03	26.05	48	1,635	2.93%
2020/08/10	6	26.98	25	28.38	26.30	-19	1,598	-1.19%
2020/08/06	6	29.14	22	28.48	29.45	-16	1,329	-1.20%
2020/08/05	0	0.00	1	27.20	27.05	-1	1,289	-0.08%
2020/08/04	2	25.90	3	26.80	26.80	-1	1,279	-0.08%
2020/08/03	8	26.26	0	0.00	26.05	8	1,261	0.63%
2020/07/31	1	26.20	2	26.50	26.35	-1	1,243	-0.08%
2020/07/30	50	27.42	20	29.62	26.35	30	1,220	2.46%
2020/07/29	0	0.00	3	26.45	27.55	-3	1,040	-0.29%
2020/07/28	16	25.28	0	0.00	25.05	16	996	1.61%
2020/07/27	11	25.57	0	0.00	25.90	11	964	1.14%
2020/07/24	10	25.09	2	25.15	25.55	8	929	0.86%
2020/07/23	5	25.50	0	0.00	25.45	5	909	0.55%
2020/07/17	14	25.33	0	0.00	24.80	14	847	1.65%
2020/07/16	11	25.98	7	26.56	26.55	4	811	0.49%
2020/07/15	3	25.33	1	25.50	25.00	2	750	0.27%
2020/07/14	14	24.96	0	0.00	25.65	14	729	1.92%
2020/07/13	1	25.85	0	0.00	25.85	1	695	0.14%
2020/07/10	3	25.10	0	0.00	23.50	3	636	0.47%
2020/07/09	5	25.10	12	25.74	25.15	-7	604	-1.16%
2020/07/08	8	26.56	6	25.93	26.30	2	568	0.35%
2020/07/07	8	23.69	4	23.36	25.00	4	496	0.81%
2020/07/06	1	22.95	0	0.00	23.35	1	424	0.24%
2020/07/03	3	21.10	0	0.00	21.25	3	387	0.77%
2020/07/02	0	0.00	117	20.50	20.50	-117	340	-34.31%	大賣/鉅額交易
2020/07/01	5	18.70	0	0.00	18.65	5	303	1.65%
2020/06/24	5	18.10	0	0.00	18.15	5	294	1.70%
2020/06/16	0	0.00	1	17.40	18.00	-1	278	-0.36%
2020/06/15	0	0.00	1	17.80	17.35	-1	280	-0.36%
2020/06/05	2	18.98	0	0.00	18.95	2	289	0.69%
2020/06/03	0	0.00	3	18.40	17.80	-3	276	-1.09%
2020/05/27	0	0.00	1	18.35	18.30	-1	248	-0.40%
2020/05/26	1	17.65	0	0.00	18.60	1	253	0.39%
2020/05/18	0	0.00	1	18.05	17.65	-1	337	-0.30%
2020/05/15	0	0.00	3	17.13	17.10	-3	323	-0.93%
2020/05/14	3	17.30	1	17.40	17.30	2	319	0.63%
2020/05/13	2	17.25	1	17.30	17.55	1	313	0.32%
2020/05/12	1	17.60	1	17.80	17.50	0	310	0.00%
2020/05/11	0	0.00	4	16.93	17.15	-4	288	-1.39%
2020/05/08	6	14.75	0	0.00	15.60	6	277	2.16%
2020/03/23	1	10.90	0	0.00	10.80	1	241	0.41%
2020/02/19	2	15.55	2	15.90	16.25	0	109	0.00%
2020/01/09	2	17.55	0	0.00	17.60	2	87	2.29%
2019/12/24	2	18.05	0	0.00	18.00	2	79	2.51%
2019/12/16	6	18.10	0	0.00	17.95	6	88	6.77%
2019/12/13	2	18.05	0	0.00	17.95	2	90	2.21%
2019/12/11	20	18.13	0	0.00	18.05	20	92	21.72%
2019/12/02	10	18.10	0	0.00	17.95	10	104	9.58%
2019/11/25	0	0.00	4	18.55	18.50	-4	213	-1.87%
2019/11/21	7	18.24	0	0.00	18.40	7	213	3.27%
2019/11/20	20	18.20	0	0.00	18.20	20	214	9.33%
2019/11/19	43	17.96	0	0.00	18.15	43	214	20.03%
2019/11/14	0	0.00	3	17.90	17.80	-3	217	-1.38%
2019/11/13	4	17.75	0	0.00	17.70	4	216	1.85%
2019/11/07	0	0.00	2	18.90	18.80	-2	211	-0.95%
2019/11/06	2	19.05	0	0.00	19.05	2	211	0.94%
2019/10/30	6	19.23	0	0.00	19.30	6	211	2.84%
2019/09/02	4	21.18	4	20.93	21.45	0	211	0.00%
2019/08/26	0	0.00	1	19.70	19.90	-1	112	-0.89%
2019/08/02	1	20.70	0	0.00	20.20	1	119	0.84%
2019/07/24	0	0.00	3	21.30	21.05	-3	118	-2.54%
2019/07/22	0	0.00	12	21.80	21.80	-12	119	-10.03%
2019/07/19	15	22.00	0	0.00	21.80	15	119	12.55%
2019/07/17	0	0.00	1	21.20	21.15	-1	115	-0.87%
2019/07/15	1	21.00	3	21.20	21.15	-2	114	-1.74%
2019/07/11	3	20.05	8	20.05	20.10	-5	116	-4.30%
2019/07/10	0	0.00	3	19.80	20.00	-3	118	-2.53%
2019/07/09	3	20.05	0	0.00	19.90	3	119	2.50%
2019/07/03	0	0.00	2	19.90	19.90	-2	146	-1.37%
2019/06/17	0	0.00	2	20.35	20.30	-2	207	-0.97%
2019/06/14	2	20.60	0	0.00	20.60	2	223	0.90%
2019/06/03	0	0.00	2	20.75	20.45	-2	413	-0.48%
2019/05/31	2	20.95	0	0.00	20.95	2	414	0.48%
2019/05/24	0	0.00	2	19.95	20.10	-2	458	-0.44%
2019/05/23	2	20.00	0	0.00	20.00	2	461	0.43%
2019/04/29	0	0.00	2	21.85	21.65	-2	476	-0.42%
2019/04/25	0	0.00	1	22.55	22.55	-1	473	-0.21%
2019/04/17	0	0.00	1	23.35	23.45	-1	472	-0.21%
2019/04/16	1	22.90	0	0.00	22.95	1	466	0.21%
2019/04/10	0	0.00	1	22.95	23.00	-1	463	-0.22%
2019/04/09	2	24.50	0	0.00	23.30	2	459	0.44%
2019/04/02	1	23.55	0	0.00	23.55	1	441	0.23%
2019/03/22	3	24.50	0	0.00	24.50	3	431	0.69%
2019/03/20	6	25.07	0	0.00	24.90	6	450	1.33%
2019/03/19	2	25.75	1	25.75	24.85	1	450	0.22%
2019/03/14	1	25.80	1	26.00	25.75	0	422	0.00%
2019/03/13	4	25.34	19	25.54	26.10	-15	396	-3.79%
2019/03/12	6	23.83	5	23.97	24.00	1	303	0.33%
2019/02/27	0	0.00	1	23.40	22.85	-1	318	-0.31%
2019/01/15	0	0.00	2	20.70	20.75	-2	308	-0.65%
2019/01/14	1	20.30	0	0.00	20.30	1	310	0.32%
2019/01/09	0	0.00	2	20.98	20.80	-2	358	-0.56%
2019/01/04	1	20.05	0	0.00	20.15	1	373	0.27%
2018/12/28	1	20.60	0	0.00	20.60	1	415	0.24%
2018/12/25	1	20.70	0	0.00	20.70	1	449	0.22%
2018/12/21	0	0.00	1	21.20	21.00	-1	579	-0.17%
2018/12/20	1	20.75	0	0.00	20.85	1	580	0.17%
2018/12/07	0	0.00	1	22.20	22.20	-1	573	-0.17%
2018/12/06	1	21.00	0	0.00	21.00	1	573	0.17%
2018/11/29	0	0.00	7	21.81	22.30	-7	615	-1.14%
2018/10/08	2	21.25	0	0.00	21.25	2	1,062	0.19%
2018/10/05	5	20.90	8	21.30	21.50	-3	1,116	-0.27%
2018/10/04	0	0.00	2	23.10	22.50	-2	1,137	-0.18%
2018/10/02	2	23.80	0	0.00	23.45	2	1,492	0.13%
2018/10/01	1	23.80	1	24.30	24.00	0	1,705	0.00%
2018/09/07	10	21.90	0	0.00	21.30	10	2,632	0.38%
2018/08/20	5	23.60	0	0.00	23.85	5	3,101	0.16%
2018/08/16	5	24.00	5	24.65	25.35	0	3,138	0.00%
2018/08/15	1	25.25	0	0.00	25.20	1	3,138	0.03%
2018/08/10	5	27.25	0	0.00	27.40	5	3,133	0.16%
2018/08/09	0	0.00	1	28.75	28.20	-1	3,145	-0.03%
2018/08/08	1	28.60	0	0.00	28.60	1	3,141	0.03%
2018/08/01	0	0.00	3	28.45	28.25	-3	3,183	-0.09%
2018/07/30	0	0.00	0.2	28.60	28.60	-0.2	3,170	-0.01%
2018/07/27	0	0.00	0.2	29.55	29.55	-0.2	3,154	-0.01%
2018/07/25	3	29.70	0	0.00	29.80	3	3,138	0.10%
2018/07/24	4	30.10	1	29.75	30.30	3	3,101	0.10%
2018/07/23	1	28.10	0	0.00	28.30	1	3,061	0.03%
2018/07/20	0	0.00	2	29.80	29.25	-2	3,034	-0.07%
2018/07/19	2	29.45	0	0.00	29.45	2	3,026	0.07%
2018/07/18	4	29.89	2	30.00	29.50	2	3,024	0.07%
2018/07/17	2	29.90	11	30.40	29.70	-9	3,032	-0.30%
2018/07/16	3	29.82	0	0.00	29.50	3	3,014	0.10%
2018/07/13	9	31.13	2	30.70	30.15	7	2,998	0.23%
2018/07/12	2	30.20	1	30.25	30.35	1	2,958	0.03%
2018/07/10	9	32.34	24	32.37	30.95	-15	2,911	-0.52%
2018/07/09	3	30.38	3	30.63	32.05	0	2,683	0.00%
2018/07/06	2	27.90	2	28.35	29.15	0	2,548	0.00%
2018/07/03	3	28.83	6	28.10	27.30	-3	2,440	-0.12%
2018/07/02	6	29.86	9	29.89	29.50	-3	2,438	-0.12%
2018/06/29	9	31.13	16	31.41	29.60	-7	2,450	-0.29%
2018/06/28	14	28.53	12	28.88	29.75	2	2,263	0.09%
2018/06/26	4	27.46	7	26.76	27.45	-3	2,240	-0.13%
2018/06/22	5	27.00	0	0.00	26.70	5	2,504	0.20%
2018/06/21	21	27.36	6	28.36	27.60	15	2,552	0.59%
2018/06/20	7	27.68	5	28.00	27.00	2	2,593	0.08%
2018/06/19	4	29.55	13	29.40	29.50	-9	2,588	-0.35%
2018/06/15	11	30.30	8	30.09	30.60	3	2,669	0.11%
2018/06/14	13	28.47	4	28.81	28.75	9	2,503	0.36%
2018/06/13	8	27.64	1	27.80	28.05	7	2,319	0.30%
2018/06/11	0	0.00	8	23.20	23.20	-8	2,140	-0.37%
2018/06/04	0	0.00	20	24.04	23.80	-20	2,153	-0.93%
2018/05/31	0	0.00	2	23.90	23.90	-2	2,127	-0.09%
2018/05/30	0	0.00	13	24.15	24.20	-13	2,103	-0.62%
2018/05/25	2	23.60	2	23.65	23.50	0	2,057	0.00%
2018/05/24	6	23.88	2	23.85	23.60	4	2,053	0.19%
2018/05/23	1	22.80	1	23.05	23.55	0	2,004	0.00%
2018/05/22	0	0.00	50	23.55	22.70	-50	1,985	-2.52%
2018/05/21	2	22.53	0	0.00	22.55	2	1,944	0.10%
2018/05/14	0	0.00	10	22.00	22.00	-10	1,944	-0.51%
2018/05/10	0	0.00	1	20.40	20.40	-1	1,902	-0.05%
2018/05/09	1	20.40	3	20.00	20.45	-2	1,899	-0.11%
2018/05/08	3	20.15	0	0.00	20.15	3	1,874	0.16%
2018/04/30	0	0.00	3	19.50	19.45	-3	1,882	-0.16%
2018/04/27	53	19.34	0	0.00	19.15	53	1,874	2.83%
2018/04/23	5	20.35	0	0.00	21.35	5	1,886	0.27%
2018/04/19	8	21.30	8	21.20	21.20	0	1,844	0.00%
2018/04/17	0	0.00	17	21.69	21.60	-17	1,829	-0.93%
2018/04/16	4	22.70	3	22.75	22.75	1	1,827	0.05%
2018/04/13	25	23.00	13	22.14	22.10	12	1,817	0.66%
2018/04/12	1	23.20	20	23.06	23.75	-19	1,821	-1.04%
2018/04/11	20	21.72	17	21.44	21.60	3	1,939	0.15%
2018/04/10	0	0.00	22	20.60	21.20	-22	2,032	-1.08%
2018/04/09	15	21.65	0	0.00	21.60	15	2,012	0.75%
2018/04/03	10	21.65	0	0.00	21.65	10	2,001	0.50%
2018/04/02	24	23.12	7	24.14	22.60	17	1,956	0.87%
2018/03/31	7	23.27	6	22.75	23.20	1	1,907	0.05%
2018/03/30	10	23.25	13	23.41	23.10	-3	1,885	-0.16%
2018/03/29	29	24.28	13	23.97	24.05	16	1,824	0.88%
2018/03/28	22	24.11	9	24.60	24.60	13	1,750	0.74%
2018/03/27	15	23.71	18	23.41	23.80	-3	1,690	-0.18%
2018/03/26	1	21.00	0	0.00	22.25	1	1,505	0.07%
2018/03/23	16	19.25	6	19.58	20.25	10	1,437	0.70%
2018/03/22	3	19.52	4	18.93	18.45	-1	1,356	-0.07%
2018/03/21	3	19.25	50	19.25	19.25	-47	1,253	-3.75%
2018/03/16	2	17.30	0	0.00	17.35	2	1,091	0.18%
2018/03/12	1	16.90	0	0.00	16.95	1	1,111	0.09%
2018/02/22	0	0.00	1	16.55	16.60	-1	1,084	-0.09%
2018/02/07	1	15.30	0	0.00	15.95	1	1,068	0.09%
2018/02/06	31	15.75	1	15.70	14.70	30	1,057	2.84%
2018/02/02	20	16.15	0	0.00	16.15	20	1,040	1.92%
2018/01/22	0	0.00	2	16.30	16.25	-2	1,043	-0.19%
2018/01/18	2	17.30	0	0.00	17.20	2	1,030	0.19%
2018/01/09	5	17.95	5	17.76	17.25	0	971	0.00%
2018/01/05	1	19.10	11	19.60	18.70	-10	879	-1.14%
2018/01/04	0	0.00	5	18.45	18.45	-5	684	-0.73%