海華 (3694)-台新-屏東券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
43.50
漲跌
▼0.85
漲幅
-1.92%
成交量
710張
產業
上市通信網路類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－台新-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-屏東券商分點個股進出
台新-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	1	44.35	44.30	-1	5,239	-0.02%
2024/05/03	0	0.00	4	44.05	44.05	-4	6,084	-0.07%
2024/05/02	1	44.15	2	44.20	44.20	-1	6,618	-0.02%
2024/04/30	2	44.50	1	44.10	44.10	1	6,951	0.01%
2024/04/29	2	44.05	1	44.25	44.50	1	7,123	0.01%
2024/04/26	4	44.00	0	0.00	43.70	4	7,277	0.05%
2024/04/25	3	43.87	0	0.00	43.75	3	7,357	0.04%
2024/04/22	1	44.70	1	43.30	43.30	0	8,702	0.00%
2024/03/28	0	0.00	1	51.40	51.30	-1	9,712	-0.01%
2024/03/27	2	52.15	3	51.93	51.70	-1	9,772	-0.01%
2024/03/25	3	54.43	3	54.17	53.60	0	9,901	0.00%
2024/03/22	1	55.30	1	54.40	54.20	0	9,956	0.00%
2024/03/21	1	55.10	2	56.45	55.50	-1	9,984	-0.01%
2024/03/20	2	54.70	1	54.70	54.40	1	9,913	0.01%
2024/03/19	12	54.18	14	54.98	54.40	-2	10,063	-0.02%
2024/03/18	0	0.00	7	52.77	53.50	-7	10,346	-0.07%
2024/03/15	2	52.25	2	51.90	51.50	0	10,650	0.00%
2024/03/14	1	50.50	3	53.50	53.70	-2	10,742	-0.02%
2024/03/13	3	51.43	1	51.00	51.00	2	10,675	0.02%
2024/03/12	7	51.86	0	0.00	51.90	7	10,680	0.07%
2024/03/11	0	0.00	1	50.80	51.40	-1	10,683	-0.01%
2024/03/08	2	50.55	0	0.00	50.10	2	10,692	0.02%
2024/03/07	7	53.09	3	52.70	52.60	4	10,680	0.04%
2024/03/06	1	57.60	0	0.00	57.00	1	10,597	0.01%
2024/03/05	4	58.10	5	57.48	58.10	-1	10,637	-0.01%
2024/03/04	1	56.40	4	54.93	56.30	-3	10,328	-0.03%
2024/02/29	3	52.40	200	51.37	51.00	-197	10,125	-1.95%	大賣/鉅額交易
2024/02/26	0	0.00	1	52.60	52.70	-1	10,852	-0.01%
2024/02/23	7	53.01	7	51.96	51.70	0	10,966	0.00%
2024/02/22	0	0.00	14	54.90	53.70	-14	11,117	-0.13%
2024/02/21	8	55.84	5	54.82	56.00	3	11,044	0.03%
2024/02/19	0	0.00	11	53.20	53.50	-11	11,101	-0.10%
2024/02/15	4	55.65	101	55.48	55.00	-97	10,975	-0.88%	大賣/
2024/02/05	0	0.00	1	55.40	55.30	-1	10,914	-0.01%
2024/02/02	26	57.84	27	57.24	56.60	-1	10,832	-0.01%
2024/02/01	31.5	58.75	123	60.34	57.30	-91.5	10,645	-0.86%	大賣/
2024/01/31	3	57.30	100	54.97	58.00	-97	10,106	-0.96%
2024/01/30	3	56.70	33	56.87	55.30	-30	9,731	-0.31%
2024/01/26	39	56.23	8	56.38	55.40	31	9,155	0.34%
2024/01/25	22	52.79	32	55.44	56.80	-10	8,310	-0.12%
2024/01/24	8	50.48	24	51.87	51.70	-16	7,779	-0.21%
2024/01/23	12	50.28	2	49.05	49.30	10	7,451	0.13%
2024/01/22	0	0.00	2	48.58	48.65	-2	7,276	-0.03%
2024/01/19	10	47.94	12	47.61	47.50	-2	7,151	-0.03%
2024/01/18	12	47.98	7	48.37	47.35	5	7,111	0.07%
2024/01/17	22	50.91	23	50.40	48.95	-1	6,914	-0.01%
2024/01/16	12	49.44	11	51.33	53.20	1	6,295	0.02%
2024/01/15	12	46.59	11	47.05	48.40	1	5,785	0.02%
2024/01/12	1	44.35	0	0.00	44.00	1	5,656	0.02%
2024/01/10	2	44.45	2	44.20	43.65	0	5,655	0.00%
2024/01/05	2	44.50	0	0.00	44.70	2	5,686	0.04%
2024/01/03	1	46.15	0	0.00	46.00	1	5,734	0.02%
2023/12/29	5	46.55	6	48.38	48.10	-1	5,679	-0.02%
2023/12/28	6	47.58	2	46.85	46.85	4	5,614	0.07%
2023/12/27	11	47.86	3	47.62	47.65	8	5,546	0.14%
2023/12/26	32	47.68	30	48.30	48.40	2	5,359	0.04%
2023/12/25	3	47.05	1	47.60	46.45	2	5,108	0.04%
2023/12/21	4	46.10	0	0.00	45.45	4	4,926	0.08%
2023/12/20	2.1	46.48	0	0.00	46.30	2.1	4,891	0.04%
2023/12/19	8	43.65	8	42.91	44.65	0	4,782	0.00%
2023/12/14	11	45.43	10	45.35	45.35	1	4,745	0.02%
2023/12/13	14	48.30	18	47.62	47.50	-4	4,563	-0.09%
2023/12/12	24	44.81	23	45.06	45.75	1	4,190	0.02%
2023/12/11	1	41.65	7	44.13	44.45	-6	3,980	-0.15%
2023/12/08	1	41.30	0	0.00	40.45	1	3,935	0.03%
2023/12/07	1	41.05	1	40.25	40.25	0	3,930	0.00%
2023/12/05	2	41.65	0	0.00	41.35	2	3,902	0.05%
2023/12/04	2	44.55	2	43.73	42.60	0	3,872	0.00%
2023/12/01	7	44.54	1	44.60	44.05	6	3,828	0.16%
2023/11/27	10	44.95	16	43.85	43.85	-6	3,441	-0.17%
2023/11/24	7	44.84	43.2	44.58	45.05	-36.2	3,362	-1.08%
2023/11/23	66.2	44.88	26	44.99	45.00	40.2	3,087	1.30%
2023/11/21	0	0.00	4	39.19	39.90	-4	2,441	-0.16%
2023/11/20	0	0.00	3	36.35	36.30	-3	2,223	-0.13%
2023/11/17	3	36.83	0	0.00	36.85	3	2,199	0.14%
2023/11/16	0	0.00	3	35.07	35.30	-3	2,100	-0.14%
2023/11/15	4	34.15	7	33.96	33.85	-3	2,033	-0.15%
2023/11/14	1	32.90	1	33.05	33.05	0	2,001	0.00%
2023/11/03	0	0.00	3	32.45	32.55	-3	2,134	-0.14%
2023/11/02	2	31.75	0	0.00	31.40	2	2,095	0.10%
2023/11/01	1	31.25	0	0.00	30.85	1	2,099	0.05%
2023/10/27	15	32.20	15	31.67	31.80	0	2,154	0.00%
2023/10/26	1	31.80	0	0.00	31.50	1	2,179	0.05%
2023/10/24	0	0.00	1	30.40	30.25	-1	2,199	-0.05%
2023/10/18	2	29.90	1	29.50	29.50	1	2,335	0.04%
2023/10/16	0	0.00	1	30.35	30.35	-1	2,470	-0.04%
2023/10/12	12	31.94	12	32.36	31.75	0	2,687	0.00%
2023/10/11	4	34.14	1	35.00	33.55	3	2,679	0.11%
2023/10/05	2	37.80	21	38.48	37.80	-19	2,668	-0.71%
2023/10/04	20	38.93	0	0.00	38.50	20	2,665	0.75%
2023/10/03	3	37.55	0	0.00	37.10	3	2,623	0.11%
2023/09/27	0	0.00	1	36.15	36.30	-1	2,607	-0.04%
2023/09/22	0	0.00	1	36.85	36.80	-1	2,758	-0.04%
2023/09/21	1	35.45	0	0.00	36.80	1	2,744	0.04%
2023/09/19	2	37.25	0	0.00	36.35	2	2,690	0.07%
2023/09/18	0	0.00	2	35.65	36.10	-2	2,580	-0.08%
2023/09/15	1	35.75	0	0.00	35.50	1	2,560	0.04%
2023/09/13	0	0.00	1	35.35	35.55	-1	2,391	-0.04%
2023/09/12	1	34.20	0	0.00	34.50	1	2,310	0.04%
2023/09/04	1	34.05	0	0.00	34.15	1	2,303	0.04%
2023/08/29	0	0.00	1	34.10	33.90	-1	2,324	-0.04%
2023/08/25	0	0.00	1	32.80	32.70	-1	2,300	-0.04%
2023/08/22	2	33.73	1	33.90	34.00	1	2,283	0.04%
2023/08/21	1	34.80	0.5	34.55	35.05	0.5	2,259	0.02%
2023/08/17	0.1	34.30	0	0.00	34.75	0.1	2,222	0.00%
2023/08/16	0.1	33.00	0	0.00	33.95	0.1	2,227	0.00%
2023/08/15	0.2	33.34	0	0.00	33.30	0.2	2,221	0.01%
2023/08/14	0.1	32.00	0	0.00	32.10	0.1	2,221	0.00%
2023/08/09	2	34.85	2	34.70	34.50	0	2,182	0.00%
2023/08/07	0	0.00	1	31.75	31.80	-1	2,084	-0.05%
2023/08/02	0	0.00	1	30.70	30.75	-1	2,085	-0.05%
2023/07/28	1	34.55	1	34.55	34.50	0	1,962	0.00%
2023/07/27	13	33.70	14	33.33	33.65	-1	1,899	-0.05%
2023/07/26	1	32.80	0	0.00	32.70	1	1,881	0.05%
2023/07/25	1	35.90	0	0.00	34.75	1	1,832	0.05%
2023/07/20	2	35.53	0	0.00	35.30	2	1,692	0.12%
2023/07/19	0	0.00	1	40.65	36.75	-1	1,636	-0.06%
2023/07/18	84	40.93	82	39.08	39.50	2	1,529	0.13%
2023/07/10	2	32.63	2	32.40	32.40	0	1,164	0.00%
2023/07/05	0	0.00	7	32.20	31.75	-7	1,089	-0.64%
2023/07/04	8	31.63	1	32.20	32.25	7	1,076	0.65%
2023/06/06	0	0.00	3	29.10	29.30	-3	915	-0.33%
2023/06/05	0	0.00	5	28.80	28.80	-5	893	-0.56%
2023/06/02	1	28.05	0	0.00	28.00	1	883	0.11%
2023/05/29	0	0.00	10	26.90	27.00	-10	847	-1.18%
2023/05/23	2	28.50	0	0.00	28.05	2	807	0.25%
2023/05/22	0	0.00	5	28.50	28.45	-5	791	-0.63%
2023/05/18	8	27.57	6	26.85	26.85	2	742	0.27%
2023/05/17	5	26.16	5	26.61	26.75	0	716	0.00%
2023/05/15	0	0.00	2	24.83	25.50	-2	634	-0.32%
2023/05/12	2	24.38	0	0.00	24.55	2	623	0.32%
2023/05/02	0	0.00	1	23.70	23.40	-1	564	-0.18%
2023/04/28	1	23.20	0	0.00	23.30	1	562	0.18%
2023/04/26	0	0.00	1	23.30	23.30	-1	559	-0.18%
2023/04/25	1	22.85	10	23.10	22.90	-9	554	-1.62%
2023/04/21	0	0.00	2	23.70	23.70	-2	540	-0.37%
2023/04/17	10	25.20	5	25.05	25.50	5	488	1.02%
2023/04/13	15	25.64	17	25.63	24.80	-2	457	-0.44%
2023/04/12	1	23.65	5	24.20	24.10	-4	399	-1.00%
2023/04/10	5	24.25	0	0.00	23.30	5	380	1.32%
2023/04/07	0	0.00	5	23.92	24.00	-5	368	-1.36%
2023/03/31	6	23.48	5	23.45	23.45	1	340	0.29%
2023/03/28	4	23.90	0	0.00	23.10	4	311	1.28%
2023/03/24	13	23.85	2	23.65	23.65	11	273	4.02%
2023/03/23	0	0.00	6	22.81	22.85	-6	187	-3.20%
2023/03/22	0	0.00	17	20.80	20.80	-17	138	-12.24%
2023/03/16	0	0.00	4	20.20	20.15	-4	138	-2.90%
2023/03/14	0	0.00	1	21.15	20.75	-1	139	-0.72%
2023/03/08	0	0.00	3	20.97	21.05	-3	170	-1.76%
2023/03/06	1	20.70	0	0.00	20.90	1	164	0.61%
2023/03/02	1	20.20	1	20.30	20.40	0	163	0.00%
2023/02/23	1	20.35	1	20.50	20.50	0	170	0.00%
2023/02/22	1	20.40	0	0.00	20.35	1	172	0.58%
2023/02/13	1	20.05	1	20.10	20.05	0	330	0.00%
2023/02/09	1	20.45	0	0.00	20.45	1	335	0.30%
2023/02/08	1	20.65	1	20.60	20.60	0	335	0.00%
2023/01/17	1	19.45	1	19.85	19.70	0	355	0.00%
2023/01/16	1	19.45	1	19.50	19.55	0	356	0.00%
2023/01/13	2	19.60	2	19.58	19.55	0	362	0.00%
2023/01/11	2	20.18	2	19.95	20.00	0	398	0.00%
2023/01/09	2	20.48	1	20.30	20.35	1	401	0.25%
2022/12/21	1	19.35	1	19.45	19.55	0	416	0.00%
2022/12/20	3	19.43	3	19.10	19.15	0	419	0.00%
2022/12/19	2	19.68	2	19.75	19.75	0	431	0.00%
2022/12/16	1	19.75	1	19.85	19.90	0	433	0.00%
2022/12/14	2	20.00	2	20.15	20.05	0	433	0.00%
2022/12/13	3	20.07	2	20.05	20.00	1	433	0.23%
2022/12/12	2	19.83	2	20.15	20.15	0	435	0.00%
2022/12/09	1	20.90	1	20.85	20.85	0	433	0.00%
2022/12/07	1	20.90	1	21.35	20.75	0	436	0.00%
2022/12/06	3	21.43	2	21.30	21.35	1	433	0.23%
2022/12/05	2	21.80	0	0.00	21.70	2	436	0.46%
2022/12/02	0	0.00	6	21.65	21.80	-6	432	-1.39%
2022/12/01	15	22.24	17	22.29	21.55	-2	430	-0.46%
2022/11/30	0	0.00	12	21.27	21.20	-12	404	-2.97%
2022/11/29	2	20.80	1	20.95	20.95	1	407	0.25%
2022/11/22	2	20.68	1	20.50	20.55	1	415	0.24%
2022/11/18	1	20.70	1	20.65	20.60	0	421	0.00%
2022/11/17	0	0.00	2	20.90	20.85	-2	426	-0.47%
2022/11/16	1	20.30	0	0.00	20.25	1	426	0.23%
2022/11/15	1	20.40	0	0.00	20.55	1	437	0.23%
2022/11/14	2	20.63	0	0.00	20.60	2	446	0.45%
2022/11/11	12	21.34	2	20.50	20.50	10	486	2.06%
2022/11/10	11	22.03	1	21.90	21.35	10	489	2.04%
2022/11/08	0	0.00	1	20.15	19.80	-1	493	-0.20%
2022/11/03	2	19.20	0	0.00	19.35	2	519	0.38%
2022/10/18	1	17.75	0	0.00	17.80	1	463	0.22%
2022/09/26	1	18.65	0	0.00	19.00	1	471	0.21%
2022/09/13	1	20.65	0	0.00	20.55	1	453	0.22%
2022/08/30	0	0.00	1	21.50	21.45	-1	428	-0.23%
2022/08/18	2	22.50	2	22.80	22.40	0	377	0.00%
2022/08/17	1	21.90	2	22.13	22.15	-1	334	-0.30%
2022/08/16	10	22.85	10	22.73	22.50	0	306	0.00%
2022/08/12	0	0.00	5	19.70	20.55	-5	184	-2.71%
2022/08/11	1	19.10	0	0.00	18.70	1	159	0.63%
2022/08/10	10	19.40	5	19.00	19.00	5	155	3.22%
2022/07/29	1	18.35	0	0.00	19.00	1	150	0.67%
2022/06/09	0	0.00	1	20.15	20.25	-1	151	-0.66%
2022/05/12	0	0.00	2	19.05	18.55	-2	194	-1.03%
2022/04/11	1	20.60	0	0.00	20.30	1	330	0.30%
2022/03/30	0	0.00	1	22.15	22.15	-1	523	-0.19%
2022/02/24	0	0.00	1	22.60	22.70	-1	1,063	-0.09%
2022/01/11	1	24.50	0	0.00	24.40	1	1,246	0.08%
2021/12/29	11	28.96	1	28.90	27.80	10	1,144	0.87%
2021/12/23	1	28.20	0	0.00	28.30	1	987	0.10%
2021/12/22	15	29.03	23	29.11	29.10	-8	934	-0.86%
2021/12/21	5	26.70	7	27.19	28.75	-2	780	-0.26%
2021/12/20	7	26.59	5	26.55	26.55	2	724	0.28%
2021/12/16	1	27.60	0	0.00	27.10	1	694	0.14%
2021/12/15	0	0.00	5	27.30	27.55	-5	665	-0.75%
2021/12/14	5	27.00	0	0.00	26.15	5	626	0.80%
2021/12/13	22	26.85	21	27.44	27.40	1	586	0.17%
2021/12/10	13	25.38	13	25.59	25.80	0	501	0.00%
2021/12/09	1	24.65	0	0.00	24.75	1	476	0.21%
2021/11/22	0	0.00	10	25.40	25.40	-10	432	-2.31%
2021/11/18	0	0.00	10	25.28	24.65	-10	404	-2.47%
2021/11/16	0	0.00	3	24.10	24.25	-3	356	-0.84%
2021/11/15	8	23.34	5	23.10	23.80	3	334	0.90%
2021/11/11	5	22.76	5	22.45	22.45	0	307	0.00%
2021/11/05	5	23.20	5	22.46	22.45	0	326	0.00%
2021/11/04	1	22.35	0	0.00	22.40	1	339	0.29%
2021/10/28	1	22.40	1	22.30	22.30	0	752	0.00%
2021/10/27	51	22.59	10	22.84	23.90	41	728	5.63%
2021/10/26	70	21.87	10	21.95	21.80	60	691	8.67%
2021/09/13	0	0.00	1	22.30	21.95	-1	909	-0.11%
2021/09/01	1	21.50	0	0.00	21.50	1	1,046	0.10%
2021/08/31	5	21.30	5	21.05	21.05	0	1,045	0.00%
2021/08/30	0	0.00	3	21.00	21.20	-3	1,050	-0.29%
2021/08/27	3	21.05	0	0.00	21.15	3	1,054	0.28%
2021/08/16	0	0.00	1	20.85	20.90	-1	1,077	-0.09%
2021/08/11	0	0.00	2	22.45	22.40	-2	1,079	-0.19%
2021/08/09	13	24.04	13	24.84	24.05	0	1,083	0.00%
2021/08/06	21	25.71	4	25.95	24.60	17	928	1.83%
2021/08/05	29	25.77	23	26.10	27.25	6	901	0.67%
2021/08/04	221	24.17	0	0.00	25.30	221	814	27.13%	大買/鉅額交易
2021/08/03	63	22.87	0	0.00	23.00	63	769	8.19%
2021/08/02	16	22.80	0	0.00	22.80	16	779	2.05%
2021/07/28	14	23.00	0	0.00	22.55	14	798	1.75%
2021/07/27	186	23.34	0	0.00	23.00	186	827	22.48%	大買/鉅額交易
2021/07/26	100	23.01	0	0.00	23.15	100	843	11.85%
2021/05/17	0	0.00	3	19.73	18.90	-3	2,048	-0.15%
2021/05/14	0	0.00	10	20.80	20.60	-10	2,040	-0.49%
2021/05/13	0	0.00	10	20.40	20.40	-10	2,028	-0.49%
2021/05/05	5	28.35	0	0.00	27.90	5	1,969	0.25%
2021/05/04	0	0.00	2	28.65	27.80	-2	1,970	-0.10%
2021/04/29	0	0.00	1	31.40	31.25	-1	1,981	-0.05%
2021/04/28	0	0.00	2	31.40	31.70	-2	1,979	-0.10%
2021/04/27	7	30.74	0	0.00	32.20	7	1,980	0.35%
2021/04/23	0	0.00	1	32.20	31.50	-1	1,938	-0.05%
2021/04/22	9	33.18	0	0.00	32.25	9	1,940	0.46%
2021/04/21	28	33.27	79	33.83	34.50	-51	1,770	-2.88%
2021/04/20	0	0.00	5	30.36	31.45	-5	1,336	-0.37%
2021/04/16	1	29.05	0	0.00	28.70	1	1,293	0.08%
2021/04/09	11	30.54	0	0.00	30.55	11	1,314	0.84%
2021/04/07	41	28.49	0	0.00	28.85	41	1,125	3.64%
2021/04/06	6	27.48	0	0.00	27.75	6	1,112	0.54%
2021/03/30	0	0.00	11	26.60	26.65	-11	1,188	-0.93%
2021/03/29	5	26.15	0	0.00	26.30	5	1,190	0.42%
2021/03/24	6	26.70	0	0.00	26.80	6	1,209	0.50%
2021/03/19	40	29.14	0	0.00	28.95	40	1,234	3.24%
2021/02/03	0	0.00	1	27.15	26.55	-1	2,396	-0.04%
2021/01/28	1	27.50	0	0.00	27.45	1	2,546	0.04%
2021/01/19	0	0.00	1	28.85	28.75	-1	2,645	-0.04%
2021/01/14	0	0.00	19	28.79	29.30	-19	2,665	-0.71%
2021/01/13	15	28.15	0	0.00	28.00	15	2,631	0.57%
2020/12/30	0	0.00	1	28.30	28.25	-1	2,646	-0.04%
2020/12/28	5	28.78	17	28.54	28.75	-12	2,654	-0.45%
2020/12/25	1	28.45	0	0.00	27.75	1	2,563	0.04%
2020/12/23	13	27.88	0	0.00	27.70	13	2,569	0.51%
2020/12/22	1	27.10	0	0.00	27.10	1	2,613	0.04%
2020/12/21	1	28.00	0	0.00	27.85	1	2,629	0.04%
2020/12/11	1	29.60	0	0.00	29.60	1	2,839	0.04%
2020/12/09	15	33.51	15	33.85	33.75	0	2,738	0.00%
2020/12/08	10	33.20	10	33.00	33.00	0	2,755	0.00%
2020/12/02	6	34.84	1	33.95	33.95	5	2,707	0.18%
2020/11/30	15	35.02	40	34.94	34.20	-25	2,736	-0.91%
2020/11/27	40	35.00	0	0.00	34.75	40	2,773	1.44%
2020/11/24	0	0.00	4	34.25	34.05	-4	2,834	-0.14%
2020/11/20	1	33.40	0	0.00	33.50	1	3,061	0.03%
2020/11/19	1	34.15	0	0.00	33.70	1	3,179	0.03%
2020/11/18	10	34.59	0	0.00	34.75	10	3,162	0.32%
2020/11/17	7	34.81	5	34.70	35.00	2	3,158	0.06%
2020/11/16	1	33.80	0	0.00	36.05	1	2,932	0.03%
2020/10/29	0	0.00	2	30.63	31.50	-2	3,442	-0.06%
2020/10/27	2	33.23	2	33.60	32.35	0	3,429	0.00%
2020/10/26	2	33.45	0	0.00	33.50	2	3,507	0.06%
2020/10/20	0	0.00	1	31.80	31.40	-1	3,507	-0.03%
2020/10/12	1	31.60	0	0.00	31.40	1	3,542	0.03%
2020/09/25	10	30.97	0	0.00	28.70	10	3,782	0.26%
2020/09/24	3	30.75	3	30.60	30.40	0	3,777	0.00%
2020/09/23	50	32.33	0	0.00	31.70	50	3,782	1.32%
2020/09/17	0	0.00	1	30.65	30.75	-1	3,403	-0.03%
2020/09/15	1	31.65	0	0.00	30.20	1	3,370	0.03%
2020/09/07	0	0.00	1	31.15	30.85	-1	3,235	-0.03%
2020/08/26	1	34.35	0	0.00	34.00	1	2,868	0.03%
2020/08/25	0	0.00	1	32.90	32.90	-1	2,658	-0.04%
2020/08/19	0	0.00	1	33.60	32.25	-1	2,317	-0.04%
2020/08/18	0	0.00	1	30.70	33.70	-1	2,117	-0.05%
2020/08/17	5	30.71	2	31.45	31.45	3	1,874	0.16%
2020/08/14	0	0.00	1	28.60	28.60	-1	1,746	-0.06%
2020/08/12	1	26.50	0	0.00	26.50	1	1,636	0.06%
2020/07/29	0	0.00	2	26.70	27.55	-2	1,040	-0.19%
2020/07/23	2	25.45	0	0.00	25.45	2	909	0.22%
2020/07/20	0	0.00	2	23.90	25.00	-2	862	-0.23%
2020/07/13	2	25.85	0	0.00	25.85	2	695	0.29%
2020/07/08	0	0.00	10	25.90	26.30	-10	568	-1.76%
2020/07/07	5	23.25	20	24.25	25.00	-15	496	-3.02%
2020/07/06	10	22.15	10	22.35	23.35	0	424	0.00%
2020/07/03	5	21.10	5	21.65	21.25	0	387	0.00%
2020/07/02	10	19.10	13	19.68	20.50	-3	340	-0.88%
2020/07/01	5	18.95	5	18.65	18.65	0	303	0.00%
2020/06/30	14	18.56	12	18.61	18.50	2	300	0.67%
2020/06/19	3	18.30	3	18.55	18.10	0	288	0.00%
2020/06/10	1	18.75	0	0.00	18.15	1	286	0.35%
2020/06/05	5	18.30	5	18.54	18.95	0	289	0.00%
2020/06/04	10	18.07	10	18.05	18.05	0	279	0.00%
2020/06/03	0	18.10	0	0.00	17.80	0	276	0.01%
2020/05/14	0	0.00	1	17.30	17.30	-1	319	-0.31%
2020/05/13	0	0.00	5	17.45	17.55	-5	313	-1.60%
2020/05/12	11	17.69	5	17.40	17.50	6	310	1.94%
2020/05/11	5	16.40	5	17.00	17.15	0	288	0.00%
2020/02/21	10	17.95	10	18.18	18.20	0	163	0.00%
2019/11/20	0	0.00	1	18.25	18.20	-1	214	-0.47%
2019/10/24	1	19.55	0	0.00	19.50	1	213	0.47%
2019/08/21	0	0.00	1	20.60	20.60	-1	110	-0.91%
2019/07/31	5	21.75	0	0.00	21.10	5	123	4.06%
2019/05/14	5	20.36	5	20.57	20.55	0	476	0.00%
2019/04/30	2	21.30	2	21.60	21.40	0	475	0.00%
2019/04/26	1	22.80	0	0.00	22.30	1	474	0.21%
2019/04/17	20	23.64	0	0.00	23.45	20	472	4.24%
2019/02/27	10	23.21	10	22.85	22.85	0	318	0.00%
2019/01/15	1	20.55	1	20.75	20.75	0	308	0.00%
2019/01/11	0	0.00	5	20.55	20.55	-5	351	-1.42%
2019/01/09	5	20.98	0	0.00	20.80	5	358	1.40%
2018/12/03	0	0.00	1	22.75	22.75	-1	625	-0.16%
2018/11/30	1	22.00	1	21.85	21.85	0	618	0.00%
2018/11/29	7	21.65	6	22.08	22.30	1	615	0.16%
2018/10/31	0	0.00	1	19.25	19.80	-1	796	-0.13%
2018/07/27	0	0.00	1	29.90	29.55	-1	3,154	-0.03%
2018/07/25	2	29.80	0	0.00	29.80	2	3,138	0.06%
2018/07/11	0	0.00	100	30.18	29.60	-100	2,939	-3.40%
2018/07/06	100	28.30	0	0.00	29.15	100	2,548	3.92%
2018/06/29	25	31.11	25	29.42	29.60	0	2,450	0.00%
2018/06/20	2	27.00	0	0.00	27.00	2	2,593	0.08%
2018/06/15	10	29.70	10	29.97	30.60	0	2,669	0.00%
2018/06/14	8	28.35	8	28.15	28.75	0	2,503	0.00%
2018/06/13	5	27.45	5	28.05	28.05	0	2,319	0.00%
2018/06/12	0	0.00	5	24.80	25.50	-5	2,199	-0.23%
2018/06/04	10	24.50	10	23.80	23.80	0	2,153	0.00%
2018/06/01	1	24.05	1	24.10	24.00	0	2,137	0.00%
2018/05/31	26	24.53	21	24.63	23.90	5	2,127	0.24%
2018/05/30	0	0.00	30	24.03	24.20	-30	2,103	-1.43%
2018/05/29	30	24.14	0	0.00	23.75	30	2,088	1.44%
2018/05/25	1	23.55	0	0.00	23.50	1	2,057	0.05%
2018/05/22	5	23.30	5	23.60	22.70	0	1,985	0.00%
2018/05/14	0	0.00	1	22.00	22.00	-1	1,944	-0.05%
2018/05/07	0	0.00	3	20.05	20.05	-3	1,874	-0.16%
2018/05/02	0	0.00	3	19.92	19.90	-3	1,878	-0.16%
2018/04/27	3	19.70	0	0.00	19.15	3	1,874	0.16%
2018/04/23	3	20.70	0	0.00	21.35	3	1,886	0.16%
2018/04/18	1	21.50	0	0.00	21.05	1	1,833	0.05%
2018/04/13	0	0.00	1	22.60	22.10	-1	1,817	-0.06%
2018/04/12	1	23.75	0	0.00	23.75	1	1,821	0.05%
2018/04/03	0	0.00	15	21.83	21.65	-15	2,001	-0.75%
2018/03/30	10	24.40	21	23.09	23.10	-11	1,885	-0.58%
2018/03/29	5	25.10	1	24.20	24.05	4	1,824	0.22%
2018/03/27	2	23.43	1	23.95	23.80	1	1,690	0.06%
2018/03/26	1	20.95	1	21.20	22.25	0	1,505	0.00%
2018/03/23	0	0.00	20	20.20	20.25	-20	1,437	-1.39%
2018/03/22	30	19.68	10	18.45	18.45	20	1,356	1.47%
2018/03/21	0	0.00	27	19.25	19.25	-27	1,253	-2.15%
2018/03/20	3	17.85	0	0.00	17.50	3	1,106	0.27%
2018/03/19	0	0.00	2	17.60	17.80	-2	1,101	-0.18%
2018/03/14	5	17.60	5	17.25	17.25	0	1,105	0.00%
2018/03/13	0	0.00	6	17.45	17.40	-6	1,117	-0.54%
2018/03/09	9	17.24	0	0.00	17.00	9	1,111	0.81%
2018/03/08	2	17.60	6	17.59	17.60	-4	1,109	-0.36%
2018/03/07	0	0.00	1	17.00	17.00	-1	1,078	-0.09%
2018/03/05	5	17.40	5	17.50	17.05	0	1,079	0.00%
2018/02/27	0	0.00	1	17.10	16.75	-1	1,062	-0.09%
2018/02/26	5	17.10	5	17.25	17.10	0	1,081	0.00%
2018/02/22	2	16.70	2	16.60	16.60	0	1,084	0.00%
2018/02/06	10	15.90	10	14.90	14.70	0	1,057	0.00%
2018/01/29	0	0.00	1	16.75	16.65	-1	1,065	-0.09%
2018/01/26	5	16.80	5	16.70	16.65	0	1,063	0.00%
2018/01/18	0	0.00	3	16.95	17.20	-3	1,030	-0.29%
2018/01/17	3	17.00	0	0.00	16.80	3	1,006	0.30%
2018/01/16	5	17.20	5	17.00	17.00	0	1,005	0.00%
2018/01/12	0	0.00	1	17.05	16.90	-1	998	-0.10%
2018/01/11	1	17.05	0	0.00	16.80	1	993	0.10%
2018/01/10	1	17.15	1	17.35	17.35	0	979	0.00%
2018/01/09	1	17.60	0	0.00	17.25	1	971	0.10%
2018/01/08	23	18.64	2	19.10	17.85	21	936	2.24%
2018/01/05	62	18.90	47	19.11	18.70	15	879	1.70%
2018/01/04	40	17.40	95	18.09	18.45	-55	684	-8.03%