海華 (3694)-康和-南崁券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
44.65
漲跌
▲0.55
漲幅
+1.25%
成交量
968張
產業
上市通信網路類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	45.60	44.10	-1	3,419	-0.03%
2024/05/13	1	44.55	0	0.00	43.50	1	3,445	0.03%
2024/05/10	11	43.80	0	0.00	43.80	11	3,614	0.30%
2024/05/09	0	0.00	2	44.45	43.50	-2	4,187	-0.05%
2024/05/07	1	44.50	1	43.65	44.20	0	4,914	0.00%
2024/05/02	1	44.30	0	0.00	44.20	1	6,618	0.02%
2024/04/26	1	44.25	0	0.00	43.70	1	7,277	0.01%
2024/04/24	1	44.80	0	0.00	44.55	1	7,569	0.01%
2024/04/23	3	43.98	0	0.00	44.00	3	8,191	0.04%
2024/04/19	0	45.65	2	44.85	44.80	-2	8,830	-0.02%
2024/04/17	1	47.70	0	0.00	47.30	1	8,830	0.01%
2024/04/16	1	48.21	0	0.00	46.75	1	8,846	0.01%
2024/04/15	4	50.58	0	0.00	50.00	4	8,848	0.05%
2024/04/12	0	51.60	0	0.00	51.20	0	8,845	0.00%
2024/04/11	0	0.00	4	52.23	51.60	-4	8,864	-0.05%
2024/04/10	1	54.90	3	53.60	53.60	-2	8,895	-0.02%
2024/04/09	3	53.27	0	0.00	53.70	3	8,914	0.03%
2024/04/08	5	53.60	4	54.30	53.60	1	8,964	0.01%
2024/04/03	0	0.00	5	53.90	53.40	-5	9,092	-0.05%
2024/04/01	0	0.00	0	52.40	53.10	0	9,366	0.00%
2024/03/28	12	51.63	0	0.00	51.30	12	9,712	0.12%
2024/03/26	0	0.00	2	51.90	51.80	-2	9,808	-0.02%
2024/03/21	3	55.50	4	55.53	55.50	-1	9,984	-0.01%
2024/03/20	2	53.25	2	53.90	54.40	0	9,913	0.00%
2024/03/19	15	54.93	15	54.41	54.40	0	10,063	0.00%
2024/03/18	3	52.70	2	52.80	53.50	1	10,346	0.01%
2024/03/15	5	53.20	5	52.90	51.50	0	10,650	0.00%
2024/03/14	1	53.70	3	53.60	53.70	-2	10,742	-0.02%
2024/03/11	0	50.00	0	0.00	51.40	0	10,683	0.00%
2024/03/08	1	51.61	0	0.00	50.10	1	10,692	0.01%
2024/03/07	1	54.00	0	0.00	52.60	1	10,680	0.01%
2024/03/06	0	0.00	2	58.00	57.00	-2	10,597	-0.02%
2024/03/05	19.1	57.25	10	57.59	58.10	9.1	10,637	0.09%
2024/03/04	2	56.40	2	57.40	56.30	0	10,328	0.00%
2024/03/01	3	51.30	0	0.00	52.20	3	10,089	0.03%
2024/02/26	0	51.70	0	0.00	52.70	0	10,852	0.00%
2024/02/20	7	53.90	7	54.40	53.70	0	11,059	0.00%
2024/02/16	1	55.20	0	0.00	55.10	1	11,078	0.01%
2024/02/05	0	0.00	19	55.39	55.30	-19	10,914	-0.17%
2024/02/02	7	57.37	7	58.31	56.60	0	10,832	0.00%
2024/02/01	8	59.73	0	0.00	57.30	8	10,645	0.08%
2024/01/31	37	57.42	27	57.22	58.00	10	10,106	0.10%
2024/01/30	52	56.18	52	55.56	55.30	0	9,731	0.00%
2024/01/29	35	55.83	44	55.21	56.50	-9	9,427	-0.10%
2024/01/26	92	56.21	86	56.23	55.40	6	9,155	0.07%
2024/01/25	18	54.19	16	54.74	56.80	2	8,310	0.02%
2024/01/24	0	0.00	6	52.25	51.70	-6	7,779	-0.08%
2024/01/23	0	0.00	2	49.35	49.30	-2	7,451	-0.03%
2024/01/22	0	0.00	1	49.25	48.65	-1	7,276	-0.01%
2024/01/19	0	47.35	0	0.00	47.50	0	7,151	0.00%
2024/01/18	1	49.35	6	50.10	47.35	-5	7,111	-0.07%
2024/01/17	8	49.71	2	49.65	48.95	6	6,914	0.09%
2024/01/16	3	51.05	7	52.01	53.20	-4	6,295	-0.06%
2024/01/15	1	46.90	0	0.00	48.40	1	5,785	0.02%
2024/01/11	3	44.72	0	0.00	44.70	3	5,658	0.05%
2024/01/10	4	43.99	0	0.00	43.65	4	5,655	0.07%
2024/01/05	1	45.25	0	0.00	44.70	1	5,686	0.02%
2024/01/04	1	44.70	0	0.00	44.80	1	5,730	0.02%
2024/01/02	3	48.40	3	47.25	46.85	0	5,703	0.00%
2023/12/29	2	48.10	2	48.50	48.10	0	5,679	0.00%
2023/12/28	1	47.65	8	47.95	46.85	-7	5,614	-0.12%
2023/12/27	7	47.66	5	47.80	47.65	2	5,546	0.04%
2023/12/26	7	47.49	0	0.00	48.40	7	5,359	0.13%
2023/12/25	0	0.00	5	47.20	46.45	-5	5,108	-0.10%
2023/12/22	26	46.17	30	45.95	46.05	-4	4,986	-0.08%
2023/12/21	4	45.90	20	45.81	45.45	-16	4,926	-0.32%
2023/12/20	1	46.30	0	0.00	46.30	1	4,891	0.02%
2023/12/19	1	44.95	0	0.00	44.65	1	4,782	0.02%
2023/12/18	6	45.13	1	44.70	44.95	5	4,736	0.11%
2023/12/15	7	44.19	0	0.00	44.00	7	4,701	0.15%
2023/12/13	15	47.35	1	47.20	47.50	14	4,563	0.31%
2023/12/12	5	44.74	5	45.19	45.75	0	4,190	0.00%
2023/12/11	1	41.70	1	44.45	44.45	0	3,980	0.00%
2023/12/04	0	0.00	5	43.20	42.60	-5	3,872	-0.13%
2023/11/27	9	44.98	9	43.90	43.85	0	3,441	0.00%
2023/11/24	12	45.59	12	46.81	45.05	0	3,362	0.00%
2023/11/23	17	45.66	12	46.08	45.00	5	3,087	0.16%
2023/11/22	21	40.99	21	43.27	43.85	0	2,599	0.00%
2023/11/21	11	39.18	27	39.62	39.90	-16	2,441	-0.66%
2023/11/17	0	0.00	2	36.15	36.85	-2	2,199	-0.09%
2023/11/16	3	35.28	8	34.74	35.30	-5	2,100	-0.24%
2023/11/15	0	0.00	3	34.42	33.85	-3	2,033	-0.15%
2023/11/08	0	0.00	9	33.23	33.25	-9	2,047	-0.44%
2023/11/07	0	0.00	1	33.20	33.00	-1	2,045	-0.05%
2023/11/03	4	32.55	1	32.95	32.55	3	2,134	0.14%
2023/11/02	11	31.46	0	0.00	31.40	11	2,095	0.52%
2023/10/12	18	32.26	12	31.75	31.75	6	2,687	0.22%
2023/10/11	7	35.01	0	0.00	33.55	7	2,679	0.26%
2023/10/06	2	37.28	1	37.90	37.25	1	2,672	0.04%
2023/10/05	3	37.75	2	37.80	37.80	1	2,668	0.04%
2023/10/04	5	38.90	6	38.48	38.50	-1	2,665	-0.04%
2023/09/21	1	35.35	1	36.25	36.80	0	2,744	0.00%
2023/09/20	4	35.38	3	36.27	36.35	1	2,718	0.04%
2023/09/19	0	0.00	1	37.60	36.35	-1	2,690	-0.04%
2023/09/15	1	35.35	1	35.50	35.50	0	2,560	0.00%
2023/09/13	4	33.89	4	34.85	35.55	0	2,391	0.00%
2023/08/21	0	0.00	10	34.75	35.05	-10	2,259	-0.44%
2023/08/17	10	34.80	0	0.00	34.75	10	2,222	0.45%
2023/08/16	0	0.00	1	33.10	33.95	-1	2,227	-0.04%
2023/08/11	9	31.78	9	31.30	31.30	0	2,264	0.00%
2023/08/10	2	34.63	2	35.15	33.60	0	2,235	0.00%
2023/08/09	1	35.00	0	0.00	34.50	1	2,182	0.05%
2023/07/28	0	0.00	1	34.85	34.50	-1	1,962	-0.05%
2023/07/26	10	33.23	8	32.70	32.70	2	1,881	0.11%
2023/07/21	2	33.98	2	34.85	34.10	0	1,726	0.00%
2023/07/20	3	35.55	2	36.45	35.30	1	1,692	0.06%
2023/07/19	10	38.20	8	37.58	36.75	2	1,636	0.12%
2023/07/18	17	38.98	16	39.92	39.50	1	1,529	0.07%
2023/07/14	0	0.00	2	34.28	34.45	-2	1,259	-0.16%
2023/07/10	2	32.45	4	32.75	32.40	-2	1,164	-0.17%
2023/07/07	0	0.00	30	31.05	31.15	-30	1,121	-2.67%
2023/07/04	0	0.00	3	32.32	32.25	-3	1,076	-0.28%
2023/07/03	0	0.00	14	31.16	31.00	-14	1,015	-1.38%
2023/06/30	0	0.00	2	29.20	29.20	-2	895	-0.22%
2023/06/08	0	0.00	1	29.70	29.75	-1	956	-0.10%
2023/05/30	0	0.00	3	27.38	27.30	-3	860	-0.35%
2023/05/23	1	27.75	2	28.28	28.05	-1	807	-0.12%
2023/05/22	1	27.65	1	28.05	28.45	0	791	0.00%
2023/05/17	0	0.00	2	26.78	26.75	-2	716	-0.28%
2023/05/15	0	0.00	3	25.30	25.50	-3	634	-0.47%
2023/04/11	0	0.00	1	23.25	23.70	-1	388	-0.26%
2023/04/07	0	0.00	2	24.05	24.00	-2	368	-0.54%
2023/03/23	0	0.00	3	21.45	22.85	-3	187	-1.60%
2022/11/11	2	20.65	2	20.50	20.50	0	486	0.00%
2022/11/10	1	21.40	0	0.00	21.35	1	489	0.20%
2022/09/05	0	0.00	1	20.80	20.25	-1	441	-0.23%
2022/08/18	1	22.80	0	0.00	22.40	1	377	0.27%
2022/04/07	0	0.00	4	21.10	21.00	-4	358	-1.12%
2022/03/28	2	21.63	0	0.00	21.85	2	734	0.27%
2022/03/25	2	22.20	0	0.00	22.35	2	793	0.25%
2022/02/11	0	0.00	9	24.75	24.60	-9	1,213	-0.74%
2022/01/26	0	0.00	7	23.36	23.30	-7	1,216	-0.58%
2022/01/25	0	0.00	25	23.33	23.35	-25	1,218	-2.05%
2022/01/21	1	24.15	0	0.00	24.05	1	1,221	0.08%
2022/01/18	40	24.08	0	0.00	24.10	40	1,278	3.13%
2022/01/14	0	0.00	3	23.15	23.15	-3	1,270	-0.24%
2021/12/30	5	27.30	2	27.15	27.15	3	1,164	0.26%
2021/12/29	3	28.05	0	0.00	27.80	3	1,144	0.26%
2021/12/28	0	0.00	2	27.85	28.70	-2	1,051	-0.19%
2021/12/23	1	28.40	0	0.00	28.30	1	987	0.10%
2021/12/22	22	28.97	0	0.00	29.10	22	934	2.36%
2021/12/13	10	27.90	0	0.00	27.40	10	586	1.70%
2021/12/07	1	24.25	0	0.00	24.25	1	478	0.21%
2021/11/23	11	24.69	0	0.00	24.70	11	445	2.47%
2021/11/19	0	0.00	70	25.05	24.90	-70	418	-16.74%
2021/11/18	36	25.05	0	0.00	24.65	36	404	8.90%
2021/11/17	34	24.24	0	0.00	24.75	34	373	9.11%
2021/10/26	0	0.00	5	21.65	21.80	-5	691	-0.72%
2021/10/21	5	21.20	0	0.00	21.10	5	697	0.72%
2021/07/05	0	0.00	1	23.70	23.95	-1	1,846	-0.05%
2021/06/16	2	24.20	2	24.25	24.10	0	2,021	0.00%
2021/06/11	4	25.10	4	25.25	25.15	0	2,031	0.00%
2021/05/12	0	0.00	30	22.45	22.30	-30	1,996	-1.50%
2021/05/04	10	27.56	0	0.00	27.80	10	1,970	0.51%
2021/04/28	0	0.00	4	31.65	31.70	-4	1,979	-0.20%
2021/04/27	5	30.40	4	30.55	32.20	1	1,980	0.05%
2021/04/23	0	0.00	7	32.00	31.50	-7	1,938	-0.36%
2021/04/22	22	33.59	2	33.45	32.25	20	1,940	1.03%
2021/04/21	20	34.45	1	34.50	34.50	19	1,770	1.07%
2021/04/19	0	0.00	10	28.73	29.50	-10	1,291	-0.77%
2021/04/15	4	29.00	0	0.00	28.85	4	1,294	0.31%
2021/04/14	0	0.00	10	28.35	28.30	-10	1,296	-0.77%
2021/04/13	4	29.70	0	0.00	28.75	4	1,306	0.31%
2021/03/22	0	0.00	3	29.00	29.10	-3	1,171	-0.26%
2021/03/16	1	29.10	0	0.00	28.95	1	1,366	0.07%
2021/01/12	1	27.65	0	0.00	27.45	1	2,633	0.04%
2020/12/04	5	34.60	0	0.00	34.00	5	2,731	0.18%
2020/12/01	1	34.10	0	0.00	34.00	1	2,719	0.04%
2020/11/30	1	34.70	0	0.00	34.20	1	2,736	0.04%
2020/11/20	0	0.00	3	34.00	33.50	-3	3,061	-0.10%
2020/11/18	0	0.00	3	34.83	34.75	-3	3,162	-0.09%
2020/11/17	3	34.35	3	36.15	35.00	0	3,158	0.00%
2020/11/13	0	0.00	7	32.74	32.80	-7	2,941	-0.24%
2020/11/12	11	32.55	4	31.91	32.10	7	3,151	0.22%
2020/11/11	4	32.79	4	33.08	32.45	0	3,246	0.00%
2020/11/09	0	0.00	2	32.98	32.30	-2	3,235	-0.06%
2020/11/02	2	31.30	0	0.00	30.80	2	3,418	0.06%
2020/10/28	0	0.00	1	32.05	31.60	-1	3,430	-0.03%
2020/10/27	9	33.47	1	32.65	32.35	8	3,429	0.23%
2020/10/26	1	33.25	0	0.00	33.50	1	3,507	0.03%
2020/10/21	2	31.98	0	0.00	31.95	2	3,505	0.06%
2020/10/16	2	31.20	0	0.00	30.55	2	3,520	0.06%
2020/10/15	1	32.55	0	0.00	31.85	1	3,520	0.03%
2020/10/14	1	32.25	6	32.50	32.25	-5	3,521	-0.14%
2020/10/13	8	31.98	2	32.20	31.85	6	3,502	0.17%
2020/10/08	1	31.75	1	31.40	31.50	0	3,538	0.00%
2020/10/05	2	29.75	0	0.00	30.25	2	3,607	0.06%
2020/09/28	1	29.60	0	0.00	29.55	1	3,763	0.03%
2020/09/22	1	33.30	0	0.00	31.60	1	3,749	0.03%
2020/09/21	0	0.00	1	32.90	33.15	-1	3,647	-0.03%
2020/09/18	0	0.00	1	33.00	33.70	-1	3,539	-0.03%
2020/09/10	1	31.25	0	0.00	30.85	1	3,298	0.03%
2020/09/09	0	0.00	5	29.50	31.30	-5	3,278	-0.15%
2020/09/08	2	30.55	0	0.00	30.40	2	3,255	0.06%
2020/09/02	2	33.10	0	0.00	32.70	2	3,143	0.06%
2020/09/01	3	33.13	0	0.00	32.85	3	3,086	0.10%
2020/08/26	6	34.18	2	33.20	34.00	4	2,868	0.14%
2020/08/25	4	31.90	2	31.75	32.90	2	2,658	0.08%
2020/08/24	2	29.95	0	0.00	29.95	2	2,505	0.08%
2020/08/21	2	30.13	0	0.00	30.20	2	2,477	0.08%
2020/08/19	0	0.00	1	33.05	32.25	-1	2,317	-0.04%
2020/08/18	40	32.53	13	31.41	33.70	27	2,117	1.28%
2020/08/14	0	0.00	2	28.45	28.60	-2	1,746	-0.11%
2020/08/12	0	0.00	9	26.30	26.50	-9	1,636	-0.55%
2020/08/10	1	26.30	0	0.00	26.30	1	1,598	0.06%
2020/08/07	1	28.50	1	28.90	28.50	0	1,362	0.00%
2020/08/06	0	0.00	1	29.00	29.45	-1	1,329	-0.08%
2020/08/04	0	0.00	9	26.33	26.80	-9	1,279	-0.70%
2020/07/31	0	0.00	6	26.38	26.35	-6	1,243	-0.48%
2020/07/07	1	23.35	1	24.60	25.00	0	496	0.00%
2020/07/03	5	22.23	10	21.33	21.25	-5	387	-1.29%
2020/07/02	5	20.45	0	0.00	20.50	5	340	1.47%
2020/06/04	0	0.00	5	18.01	18.05	-5	279	-1.79%
2020/05/11	0	0.00	2	17.10	17.15	-2	288	-0.69%
2020/02/26	2	17.45	0	0.00	17.45	2	177	1.12%
2020/02/24	0	0.00	1	17.65	17.95	-1	168	-0.59%
2020/02/20	1	17.05	0	0.00	17.85	1	133	0.75%
2019/12/26	0	0.00	10	17.95	17.90	-10	79	-12.50%
2019/12/23	4	18.05	4	18.00	18.00	0	79	0.00%
2019/12/19	1	18.40	1	18.30	18.15	0	87	0.00%
2019/12/18	12	18.45	2	18.40	18.45	10	88	11.26%
2019/04/03	0	0.00	4	23.40	23.45	-4	440	-0.91%
2019/04/01	0	0.00	3	23.45	23.50	-3	438	-0.68%
2019/03/29	0	0.00	3	23.45	23.45	-3	435	-0.69%
2019/03/25	0	0.00	5	23.49	23.50	-5	435	-1.15%
2019/03/15	0	0.00	1	25.80	26.10	-1	427	-0.23%
2019/03/13	3	25.15	2	25.60	26.10	1	396	0.25%
2019/02/25	0	0.00	1	22.60	22.50	-1	291	-0.34%
2018/10/12	0	0.00	2	18.50	18.70	-2	1,009	-0.20%
2018/09/12	1	21.85	0	0.00	21.50	1	2,326	0.04%
2018/09/11	0	0.00	3	23.50	21.75	-3	2,428	-0.12%
2018/09/03	1	24.05	0	0.00	23.00	1	2,985	0.03%
2018/08/24	0	0.00	1	23.05	23.40	-1	3,027	-0.03%
2018/08/20	0	0.00	4	24.24	23.85	-4	3,101	-0.13%
2018/08/16	2	25.15	1	25.10	25.35	1	3,138	0.03%
2018/08/13	0	0.00	2	27.00	26.15	-2	3,154	-0.06%
2018/08/09	4	28.80	0	0.00	28.20	4	3,145	0.13%
2018/08/08	0	0.00	12	28.55	28.60	-12	3,141	-0.38%
2018/08/07	4	28.48	11	28.25	28.25	-7	3,153	-0.22%
2018/08/03	2	28.15	9	28.02	27.95	-7	3,179	-0.22%
2018/08/02	4	28.45	5	27.95	27.90	-1	3,175	-0.03%
2018/08/01	5	28.46	6	28.27	28.25	-1	3,183	-0.03%
2018/07/30	8	28.63	0	0.00	28.60	8	3,170	0.25%
2018/07/25	5	30.16	1	30.50	29.80	4	3,138	0.13%
2018/07/24	16	28.75	0	0.00	30.30	16	3,101	0.52%
2018/07/23	7	29.26	27	28.37	28.30	-20	3,061	-0.65%
2018/07/20	6	29.41	6	29.25	29.25	0	3,034	0.00%
2018/07/18	4	29.83	17	29.73	29.50	-13	3,024	-0.43%
2018/07/17	1	29.70	5	30.14	29.70	-4	3,032	-0.13%
2018/07/16	10	29.70	10	29.50	29.50	0	3,014	0.00%
2018/07/13	26	30.96	0	0.00	30.15	26	2,998	0.87%
2018/07/12	5	30.06	3	30.25	30.35	2	2,958	0.07%
2018/07/11	10	30.40	36	29.75	29.60	-26	2,939	-0.88%
2018/07/10	44	32.67	0	0.00	30.95	44	2,911	1.51%
2018/07/09	4	29.54	1	29.90	32.05	3	2,683	0.11%
2018/07/06	25	28.38	0	0.00	29.15	25	2,548	0.98%
2018/07/05	0	0.00	20	26.73	26.50	-20	2,448	-0.82%
2018/07/04	20	27.85	0	0.00	27.70	20	2,453	0.82%
2018/06/29	1	30.50	1	31.00	29.60	0	2,450	0.00%
2018/06/28	10	28.00	15	29.32	29.75	-5	2,263	-0.22%
2018/06/26	0	0.00	7	26.79	27.45	-7	2,240	-0.31%
2018/06/21	0	0.00	5	27.87	27.60	-5	2,552	-0.20%
2018/06/15	8	29.94	3	29.82	30.60	5	2,669	0.19%
2018/06/14	15	29.67	20	28.83	28.75	-5	2,503	-0.20%
2018/06/13	0	0.00	3	28.05	28.05	-3	2,319	-0.13%
2018/06/12	0	0.00	2	24.75	25.50	-2	2,199	-0.09%
2018/06/11	3	23.90	3	23.35	23.20	0	2,140	0.00%
2018/06/08	0	0.00	5	23.50	23.45	-5	2,135	-0.23%
2018/06/07	3	23.20	1	23.25	23.05	2	2,136	0.09%
2018/06/06	0	0.00	4	23.66	23.05	-4	2,134	-0.19%
2018/06/01	1	24.10	1	24.00	24.00	0	2,137	0.00%
2018/05/17	1	22.55	0	0.00	22.20	1	1,948	0.05%
2018/05/08	2	20.15	0	0.00	20.15	2	1,874	0.11%
2018/04/25	2	20.20	0	0.00	20.00	2	1,885	0.11%
2018/04/18	0	0.00	1	21.70	21.05	-1	1,833	-0.05%
2018/04/13	1	22.80	0	0.00	22.10	1	1,817	0.06%
2018/04/12	6	23.13	8	23.16	23.75	-2	1,821	-0.11%
2018/04/03	5	21.65	5	21.78	21.65	0	2,001	0.00%
2018/04/02	5	22.75	5	23.57	22.60	0	1,956	0.00%
2018/03/31	7	23.37	5	22.82	23.20	2	1,907	0.10%
2018/03/30	2	23.10	2	23.50	23.10	0	1,885	0.00%
2018/03/29	3	24.80	1	24.05	24.05	2	1,824	0.11%
2018/03/28	1	23.75	0	0.00	24.60	1	1,750	0.06%
2018/03/23	5	19.49	0	0.00	20.25	5	1,437	0.35%
2018/03/22	0	0.00	1	19.35	18.45	-1	1,356	-0.07%
2018/01/26	2	16.80	12	16.53	16.65	-10	1,063	-0.94%
2018/01/25	0	0.00	13	16.45	16.55	-13	1,057	-1.23%
2018/01/24	8	15.95	22	16.21	16.50	-14	1,054	-1.33%
2018/01/23	0	0.00	8	16.34	16.35	-8	1,044	-0.77%
2018/01/22	20	16.72	22	16.39	16.25	-2	1,043	-0.19%
2018/01/19	4	17.00	0	0.00	16.90	4	1,037	0.39%
2018/01/18	39	17.23	26	17.23	17.20	13	1,030	1.26%
2018/01/17	30	16.92	0	0.00	16.80	30	1,006	2.98%
2018/01/16	0	0.00	50	17.09	17.00	-50	1,005	-4.97%
2018/01/15	50	16.89	0	0.00	17.00	50	1,000	5.00%
2018/01/12	1	17.05	2	16.90	16.90	-1	998	-0.10%
2018/01/05	2	18.55	0	0.00	18.70	2	879	0.23%