海華 (3694)-新光-桃園券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
44.20
漲跌
▲0.10
漲幅
+0.23%
成交量
515張
產業
上市通信網路類股
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	2	44.15	44.10	-2	6,951	-0.03%
2024/04/22	12	43.91	1	44.60	43.30	11	8,702	0.13%
2024/04/19	0.2	44.55	13	44.50	44.80	-12.8	8,830	-0.14%
2024/04/16	0.5	47.25	1	49.20	46.75	-0.5	8,846	-0.01%
2024/04/15	1	50.10	5	50.30	50.00	-4	8,848	-0.05%
2024/04/12	30	51.30	0	0.00	51.20	30	8,845	0.34%
2024/04/11	54	52.45	0	0.00	51.60	54	8,864	0.61%
2024/04/10	4	54.38	8	54.54	53.60	-4	8,895	-0.04%
2024/04/09	0	0.00	1	53.40	53.70	-1	8,914	-0.01%
2024/04/08	1	53.60	5	53.80	53.60	-4	8,964	-0.04%
2024/04/03	8	53.83	1.1	53.24	53.40	6.9	9,092	0.08%
2024/04/02	0	0.00	2	52.40	53.10	-2	9,174	-0.02%
2024/04/01	38	53.55	39	53.31	53.10	-1	9,366	-0.01%
2024/03/29	4	51.00	1	50.90	51.00	3	9,588	0.03%
2024/03/28	0.1	50.87	0	0.00	51.30	0.1	9,712	0.00%
2024/03/27	2	52.05	0.3	51.80	51.70	1.8	9,772	0.02%
2024/03/26	0	0.00	0.1	52.10	51.80	-0.1	9,808	0.00%
2024/03/25	1.3	54.76	0	0.00	53.60	1.3	9,901	0.01%
2024/03/22	1	55.00	0	0.00	54.20	1	9,956	0.01%
2024/03/21	17	55.89	17.2	55.83	55.50	-0.2	9,984	0.00%
2024/03/20	2.2	54.66	0	0.00	54.40	2.2	9,913	0.02%
2024/03/19	5	54.82	6	54.98	54.40	-1	10,063	-0.01%
2024/03/18	0	0.00	5	53.00	53.50	-5	10,346	-0.05%
2024/03/15	8	52.15	0.2	52.85	51.50	7.8	10,650	0.07%
2024/03/14	6.2	52.70	8	53.34	53.70	-1.8	10,742	-0.02%
2024/03/13	2	50.80	3	51.33	51.00	-1	10,675	-0.01%
2024/03/12	2	51.80	2	52.15	51.90	0	10,680	0.00%
2024/03/11	6	51.07	3	51.67	51.40	3	10,683	0.03%
2024/03/08	2	50.90	17	51.24	50.10	-15	10,692	-0.14%
2024/03/07	13	53.83	7	53.67	52.60	6	10,680	0.06%
2024/03/06	52	57.81	43	56.90	57.00	9	10,597	0.08%
2024/03/05	17	57.26	40	57.59	58.10	-23	10,637	-0.22%
2024/03/04	53	55.87	69	56.35	56.30	-16	10,328	-0.15%
2024/03/01	20	51.54	12	51.48	52.20	8	10,089	0.08%
2024/02/29	1	51.00	1	52.00	51.00	0	10,125	0.00%
2024/02/27	13	51.48	7	51.60	52.00	6	10,387	0.06%
2024/02/26	5	52.80	6	53.55	52.70	-1	10,852	-0.01%
2024/02/23	14	52.03	24	52.43	51.70	-10	10,966	-0.09%
2024/02/22	21	54.62	10	54.80	53.70	11	11,117	0.10%
2024/02/21	14	55.64	5.1	55.93	56.00	8.9	11,044	0.08%
2024/02/20	10	54.07	5	53.78	53.70	5	11,059	0.05%
2024/02/19	2.1	54.50	6	54.95	53.50	-3.9	11,101	-0.04%
2024/02/16	28.1	55.18	11	55.22	55.10	17.1	11,078	0.15%
2024/02/15	9	55.08	21	55.67	55.00	-12	10,975	-0.11%
2024/02/05	34	55.78	49	55.73	55.30	-15	10,914	-0.14%
2024/02/02	56	57.02	74	58.00	56.60	-18	10,832	-0.17%
2024/02/01	126	58.92	120	59.91	57.30	6	10,645	0.06%	大買/大賣/
2024/01/31	88	57.54	96.2	56.37	58.00	-8.2	10,106	-0.08%
2024/01/30	27	55.91	25	56.35	55.30	2	9,731	0.02%
2024/01/29	95	56.22	41.9	55.48	56.50	53.2	9,427	0.56%
2024/01/26	128	56.79	120	55.77	55.40	8	9,155	0.09%	大買/大賣/
2024/01/25	43	54.36	43	54.80	56.80	0	8,310	0.00%
2024/01/24	21	52.20	26	52.33	51.70	-5	7,779	-0.06%
2024/01/23	9	49.96	7	48.86	49.30	2	7,451	0.03%
2024/01/22	1	49.45	1	49.20	48.65	0	7,276	0.00%
2024/01/19	1	48.00	4	47.15	47.50	-3	7,151	-0.04%
2024/01/18	6	49.45	2	49.98	47.35	4	7,111	0.06%
2024/01/17	39	50.65	59	50.90	48.95	-20	6,914	-0.29%
2024/01/16	45	50.03	40	50.89	53.20	5	6,295	0.08%
2024/01/15	14	46.97	19	47.23	48.40	-5	5,785	-0.09%
2024/01/12	1	43.90	1	43.80	44.00	0	5,656	0.00%
2024/01/10	0	0.00	1	44.15	43.65	-1	5,655	-0.02%
2024/01/09	1	44.60	0	0.00	44.10	1	5,648	0.02%
2024/01/05	4	45.11	6	44.65	44.70	-2	5,686	-0.04%
2024/01/04	2	46.15	1	45.60	44.80	1	5,730	0.02%
2024/01/03	5	46.25	0	0.00	46.00	5	5,734	0.09%
2024/01/02	4	47.99	6	47.26	46.85	-2	5,703	-0.04%
2023/12/29	9	47.75	17	48.04	48.10	-8	5,679	-0.14%
2023/12/28	10	47.93	10	48.27	46.85	0	5,614	0.00%
2023/12/27	19	48.13	30	48.15	47.65	-11	5,546	-0.20%
2023/12/26	104	48.13	65	48.14	48.40	39	5,359	0.73%	大買/
2023/12/25	38	47.00	40	46.71	46.45	-2	5,108	-0.04%
2023/12/22	5	46.36	3	46.30	46.05	2	4,986	0.04%
2023/12/21	3	46.13	3	46.10	45.45	0	4,926	0.00%
2023/12/20	13	46.58	21	46.48	46.30	-8	4,891	-0.16%
2023/12/19	6	43.93	7	43.51	44.65	-1	4,782	-0.02%
2023/12/18	0	0.00	3	45.20	44.95	-3	4,736	-0.06%
2023/12/15	4	44.50	6	44.49	44.00	-2	4,701	-0.04%
2023/12/14	59	45.96	68.1	45.58	45.35	-9.1	4,745	-0.19%
2023/12/13	87	47.83	87	47.71	47.50	0	4,563	0.00%
2023/12/12	73	45.29	52	45.52	45.75	21	4,190	0.50%
2023/12/11	5	42.61	19.1	42.86	44.45	-14.1	3,980	-0.36%
2023/12/08	3	40.55	1	40.35	40.45	2	3,935	0.05%
2023/12/07	6.1	40.37	1	40.90	40.25	5.1	3,930	0.13%
2023/12/06	5	41.10	0	0.00	41.10	5	3,923	0.13%
2023/12/05	1	42.00	6.1	41.31	41.35	-5	3,902	-0.13%
2023/12/04	8	43.53	4.1	43.65	42.60	3.9	3,872	0.10%
2023/12/01	9	44.50	26.2	44.53	44.05	-17.1	3,828	-0.45%
2023/11/30	40	45.23	26.1	46.15	44.80	13.9	3,798	0.37%
2023/11/29	26	45.50	20	45.14	46.00	6	3,643	0.16%
2023/11/28	18	44.87	8	44.64	44.95	10	3,555	0.28%
2023/11/27	6	43.82	8.1	43.95	43.85	-2.1	3,441	-0.06%
2023/11/24	13	44.99	11.4	45.30	45.05	1.6	3,362	0.05%
2023/11/23	17.3	44.60	21.1	44.94	45.00	-3.8	3,087	-0.12%
2023/11/22	24	41.56	30.1	42.30	43.85	-6.1	2,599	-0.23%
2023/11/21	6	39.85	11.1	39.42	39.90	-5.1	2,441	-0.21%
2023/11/20	1	36.40	0	36.40	36.30	1	2,223	0.04%
2023/11/17	7	35.61	20.2	36.32	36.85	-13.2	2,199	-0.60%
2023/11/16	38	34.59	35	35.00	35.30	3	2,100	0.14%
2023/11/15	5	34.11	2.1	33.96	33.85	2.9	2,033	0.14%
2023/11/14	2	33.03	0	0.00	33.05	2	2,001	0.10%
2023/11/10	3	32.30	0	0.00	32.45	3	2,022	0.15%
2023/11/09	3	32.80	0.3	33.09	33.00	2.7	2,039	0.13%
2023/11/08	10	33.19	121	33.04	33.25	-111	2,047	-5.42%	大賣/鉅額交易
2023/11/07	103	32.87	7	32.93	33.00	96	2,045	4.69%	大買/
2023/11/06	1	32.55	0	0.00	31.80	1	2,066	0.05%
2023/11/03	21	32.56	5	32.43	32.55	16	2,134	0.75%
2023/11/02	1	31.25	1	31.25	31.40	0	2,095	0.00%
2023/11/01	1	30.90	2	30.95	30.85	-1	2,099	-0.05%
2023/10/31	5	31.94	2	32.15	31.40	3	2,101	0.14%
2023/10/27	3	31.57	2	32.30	31.80	1	2,154	0.05%
2023/10/26	9	31.94	15	31.90	31.50	-6	2,179	-0.27%
2023/10/24	0	0.00	1	30.45	30.25	-1	2,199	-0.05%
2023/10/23	0	0.00	4	29.70	29.70	-4	2,237	-0.18%
2023/10/20	11.3	29.38	7	29.20	29.20	4.3	2,302	0.19%
2023/10/19	1	30.05	34	29.26	30.20	-33	2,319	-1.42%
2023/10/18	17	29.72	7	29.74	29.50	10	2,335	0.43%
2023/10/17	20	30.09	0	0.00	30.00	20	2,374	0.84%
2023/10/16	5	30.50	0	0.00	30.35	5	2,470	0.20%
2023/10/13	8	31.43	3	31.17	31.00	5	2,712	0.18%
2023/10/12	5	32.21	4	31.79	31.75	1	2,687	0.04%
2023/10/11	5	35.57	3	33.55	33.55	2	2,679	0.07%
2023/10/06	0	0.00	1	37.55	37.25	-1	2,672	-0.04%
2023/10/05	2	37.80	0	0.00	37.80	2	2,668	0.07%
2023/10/04	7	38.73	8.2	37.91	38.50	-1.2	2,665	-0.04%
2023/10/03	13	37.41	9	37.72	37.10	4	2,623	0.15%
2023/09/28	0	0.00	1	36.90	36.85	-1	2,607	-0.04%
2023/09/27	4	36.00	4	36.01	36.30	0	2,607	0.00%
2023/09/26	0	0.00	4	36.00	35.60	-4	2,657	-0.15%
2023/09/25	6	36.52	1	36.70	36.05	5	2,753	0.18%
2023/09/22	3	36.63	0	0.00	36.80	3	2,758	0.11%
2023/09/21	3	36.70	0.3	36.25	36.80	2.7	2,744	0.10%
2023/09/19	5	37.28	1	37.40	36.35	4	2,690	0.15%
2023/09/18	1	35.40	2	36.10	36.10	-1	2,580	-0.04%
2023/09/15	2	35.45	13	35.26	35.50	-11	2,560	-0.43%
2023/09/14	31	36.31	21	36.77	36.35	10	2,523	0.40%
2023/09/13	5	34.64	11	35.01	35.55	-6	2,391	-0.25%
2023/09/12	2	34.43	0	0.00	34.50	2	2,310	0.09%
2023/09/11	0.3	33.28	0	0.00	33.55	0.3	2,289	0.01%
2023/09/08	0	0.00	0.1	33.32	33.10	-0.1	2,275	-0.01%
2023/09/06	0	0.00	1	33.30	33.00	-1	2,288	-0.04%
2023/09/05	0	0.00	1	34.50	33.70	-1	2,292	-0.04%
2023/09/01	2	34.13	0	0.00	34.10	2	2,310	0.09%
2023/08/30	0	0.00	0.1	34.05	33.90	-0.1	2,322	0.00%
2023/08/29	10	33.71	10	33.90	33.90	0	2,324	0.00%
2023/08/28	1	33.10	0	0.00	33.10	1	2,308	0.04%
2023/08/24	0	0.00	1	32.65	32.70	-1	2,302	-0.04%
2023/08/23	6	33.83	7	33.39	33.30	-1	2,291	-0.04%
2023/08/22	6	34.33	6	34.15	34.00	0	2,283	0.00%
2023/08/21	14.1	34.67	8	34.90	35.05	6.1	2,259	0.27%
2023/08/18	5	34.28	4	33.95	33.90	1	2,228	0.04%
2023/08/17	2	34.68	0	0.00	34.75	2	2,222	0.09%
2023/08/16	1	34.05	0	0.00	33.95	1	2,227	0.04%
2023/08/15	1	33.00	2	33.15	33.30	-1	2,221	-0.05%
2023/08/14	2	31.63	3	32.10	32.10	-1	2,221	-0.05%
2023/08/11	1	31.70	1	31.80	31.30	0	2,264	0.00%
2023/08/10	5	34.06	2	35.18	33.60	3	2,235	0.13%
2023/08/09	8	34.98	10	35.16	34.50	-2	2,182	-0.09%
2023/08/02	0	0.00	1.1	31.95	30.75	-1.1	2,085	-0.05%
2023/08/01	0	0.00	53	33.40	31.85	-53	2,059	-2.57%
2023/07/31	53	36.00	4	34.44	33.40	49	2,016	2.43%
2023/07/28	9	34.40	9	34.45	34.50	0	1,962	0.00%
2023/07/27	4	33.45	16	33.32	33.65	-12	1,899	-0.63%
2023/07/26	2	33.05	16	33.39	32.70	-14	1,881	-0.75%
2023/07/25	5.2	35.38	4	35.14	34.75	1.2	1,832	0.07%
2023/07/24	0	0.00	6	33.31	33.40	-6	1,758	-0.34%
2023/07/21	1	34.15	3.5	34.26	34.10	-2.5	1,726	-0.14%
2023/07/20	1.2	35.69	2	36.55	35.30	-0.8	1,692	-0.05%
2023/07/19	5	38.96	14	39.96	36.75	-9	1,636	-0.55%
2023/07/18	63	41.03	22	40.09	39.50	41	1,529	2.68%
2023/07/17	0	0.00	2	37.85	37.85	-2	1,279	-0.16%
2023/07/14	11	34.22	3	33.88	34.45	8	1,259	0.63%
2023/07/13	5	33.23	12	33.46	32.90	-7	1,196	-0.59%
2023/07/12	1	33.00	1	33.40	32.65	0	1,158	0.00%
2023/07/11	8	32.76	12	32.61	32.90	-4	1,146	-0.35%
2023/07/10	9	32.46	5	32.62	32.40	4	1,164	0.34%
2023/07/07	0.5	31.10	2	30.88	31.15	-1.5	1,121	-0.13%
2023/07/06	4	31.78	2	31.83	31.85	2	1,096	0.18%
2023/07/05	5	32.16	1	32.15	31.75	4	1,089	0.37%
2023/07/04	16	32.04	10	31.97	32.25	6	1,076	0.56%
2023/07/03	3	31.50	7	31.36	31.00	-4	1,015	-0.39%
2023/06/29	1	28.65	0	0.00	28.35	1	889	0.11%
2023/06/21	0	0.00	1	28.20	28.10	-1	977	-0.10%
2023/06/14	0	0.00	1	28.35	28.30	-1	1,007	-0.10%
2023/06/13	1	29.85	0	0.00	28.55	1	1,002	0.10%
2023/06/12	0	0.00	5	29.20	28.85	-5	982	-0.51%
2023/06/09	0	0.00	5	30.00	29.20	-5	970	-0.52%
2023/06/08	0	0.00	1	30.00	29.75	-1	956	-0.10%
2023/06/07	0	0.00	2	29.45	29.50	-2	929	-0.22%
2023/06/06	3	29.25	1	29.00	29.30	2	915	0.22%
2023/06/05	1	28.70	2	28.80	28.80	-1	893	-0.11%
2023/06/02	2	27.85	0	28.00	28.00	2	883	0.23%
2023/05/30	1	27.65	17	27.42	27.30	-16	860	-1.86%
2023/05/26	0	0.00	3	27.15	26.30	-3	836	-0.36%
2023/05/25	3	26.95	0	0.00	26.70	3	828	0.36%
2023/05/24	0	27.47	0	0.00	27.65	0	816	0.00%
2023/05/23	0	0.00	2	28.15	28.05	-2	807	-0.25%
2023/05/22	0	27.25	13	28.01	28.45	-13	791	-1.64%
2023/05/19	2	26.83	0	0.00	26.60	2	755	0.26%
2023/05/18	2.1	26.78	2	27.80	26.85	0.1	742	0.02%
2023/05/17	3	27.07	18	26.80	26.75	-15	716	-2.09%
2023/05/16	0	0.00	1	25.80	25.60	-1	650	-0.15%
2023/05/12	2	24.70	0	0.00	24.55	2	623	0.32%
2023/05/11	0	0.00	6	24.71	24.65	-6	620	-0.97%
2023/05/09	4	24.74	0	0.00	24.55	4	594	0.67%
2023/05/04	2	23.70	0	0.00	24.60	2	582	0.34%
2023/04/28	10	23.25	0	0.00	23.30	10	562	1.78%
2023/04/19	2	25.80	0	0.00	25.85	2	513	0.39%
2023/04/18	1	25.60	0	0.00	25.45	1	498	0.20%
2023/04/17	3	25.50	0	0.00	25.50	3	488	0.61%
2023/04/14	0	0.00	2	24.80	25.00	-2	469	-0.43%
2023/04/13	2	24.60	4	25.50	24.80	-2	457	-0.44%
2023/04/12	0	0.00	10	24.00	24.10	-10	399	-2.51%
2023/04/11	2	23.70	0	0.00	23.70	2	388	0.51%
2023/04/10	0	0.00	1	23.85	23.30	-1	380	-0.26%
2023/04/07	11	23.64	2	24.20	24.00	9	368	2.44%
2023/04/06	0	23.95	0	0.00	23.15	0	346	0.00%
2023/03/31	0	0.00	1	23.40	23.45	-1	340	-0.29%
2023/03/30	4	23.30	4	23.58	23.35	0	336	0.00%
2023/03/28	2	23.70	2	22.90	23.10	0	311	0.00%
2023/03/24	2	24.00	5	23.73	23.65	-3	273	-1.10%
2023/03/23	4	22.85	0	0.00	22.85	4	187	2.13%
2023/03/09	0	0.00	4	20.88	20.80	-4	169	-2.37%
2023/03/06	0	0.00	6	20.75	20.90	-6	164	-3.64%
2023/02/24	2	20.30	0	0.00	20.40	2	166	1.20%
2023/02/08	6	20.60	0	0.00	20.60	6	335	1.79%
2023/01/11	2	20.05	0	0.00	20.00	2	398	0.50%
2023/01/04	2	20.00	0	0.00	20.00	2	404	0.49%
2022/12/23	1	19.70	0	0.00	19.60	1	407	0.25%
2022/12/01	9	22.35	5	21.90	21.55	4	430	0.93%
2022/11/17	0	0.00	1	20.90	20.85	-1	426	-0.23%
2022/11/11	0	0.00	1	20.60	20.50	-1	486	-0.21%
2022/11/10	1	22.35	0	0.00	21.35	1	489	0.20%
2022/11/03	0	0.00	1	19.30	19.35	-1	519	-0.19%
2022/11/02	1	19.00	0	0.00	19.05	1	522	0.19%
2022/10/24	0	0.00	3	18.35	18.25	-3	503	-0.60%
2022/10/21	3	18.05	0	0.00	18.05	3	503	0.60%
2022/10/17	0	0.00	1	17.65	17.75	-1	463	-0.22%
2022/10/04	1	18.75	0	0.00	18.75	1	483	0.21%
2022/09/16	0	0.00	1	20.55	20.55	-1	454	-0.22%
2022/08/25	0	0.00	2	22.00	22.15	-2	416	-0.48%
2022/08/24	0	0.00	20	21.91	21.70	-20	415	-4.82%
2022/08/19	1	22.20	0	0.00	22.05	1	392	0.25%
2022/08/18	5	22.93	4	22.55	22.40	1	377	0.27%
2022/08/16	40	22.89	20	22.25	22.50	20	306	6.53%
2022/07/20	1	20.25	1	20.85	19.45	0	145	0.00%
2022/07/06	1	16.30	0	0.00	16.30	1	134	0.74%
2022/06/30	1	17.70	0	0.00	17.80	1	136	0.73%
2022/06/23	2	17.95	0	0.00	18.30	2	138	1.44%
2022/06/07	2	20.50	0	0.00	20.25	2	155	1.29%
2022/05/13	0	0.00	1	19.05	19.05	-1	189	-0.53%
2022/05/06	0	0.00	1	20.40	20.35	-1	200	-0.50%
2022/04/26	2	19.60	0	0.00	19.60	2	225	0.89%
2022/04/25	1	19.75	0	0.00	19.70	1	233	0.43%
2022/04/18	2	20.10	0	0.00	20.00	2	274	0.73%
2022/04/14	4	20.40	0	0.00	20.40	4	295	1.36%
2022/04/08	0	0.00	5	21.13	21.15	-5	339	-1.47%
2022/04/07	3	21.25	0	0.00	21.00	3	358	0.84%
2022/04/06	0	0.00	0	20.05	21.25	0	450	0.00%
2022/03/31	3	22.00	0	0.00	21.75	3	494	0.61%
2022/03/18	5	22.00	0	0.00	21.90	5	928	0.54%
2022/03/10	0	0.00	1	21.30	21.20	-1	1,039	-0.10%
2022/03/07	1	21.10	0	0.00	21.05	1	1,041	0.10%
2022/03/04	3	22.75	0	0.00	22.60	3	1,040	0.29%
2022/03/02	2	22.75	0	0.00	22.90	2	1,051	0.19%
2022/02/24	1	22.80	0	0.00	22.70	1	1,063	0.09%
2022/02/16	2	23.50	0	0.00	23.55	2	1,199	0.17%
2022/02/09	1	25.05	0	0.00	25.10	1	1,212	0.08%
2022/01/05	0	0.00	6	26.27	26.15	-6	1,201	-0.50%
2022/01/04	0	0.00	4	26.55	26.55	-4	1,190	-0.34%
2021/12/30	1	27.35	0	0.00	27.15	1	1,164	0.09%
2021/12/29	7	28.93	13.5	28.66	27.80	-6.5	1,144	-0.57%
2021/12/28	0	0.00	4	28.30	28.70	-4	1,051	-0.38%
2021/12/23	12.3	28.36	13	28.46	28.30	-0.7	987	-0.07%
2021/12/22	14.2	29.10	9	28.96	29.10	5.2	934	0.56%
2021/12/21	4	28.15	6	28.42	28.75	-2	780	-0.26%
2021/12/17	0	0.00	3	26.88	26.30	-3	713	-0.42%
2021/12/16	3	27.48	1	27.40	27.10	2	694	0.29%
2021/12/15	3	27.53	3	27.32	27.55	0	665	0.00%
2021/12/14	0	0.00	1.2	27.01	26.15	-1.2	626	-0.19%
2021/12/13	36.2	27.02	36	27.24	27.40	0.2	586	0.03%
2021/12/06	1	24.70	1	24.60	24.50	0	477	0.00%
2021/11/25	1	24.60	1	24.95	24.55	0	455	0.00%
2021/11/24	2	24.80	2	25.20	24.70	0	452	0.00%
2021/11/23	5	25.25	4	24.75	24.70	1	445	0.22%
2021/11/22	0	0.00	2	25.50	25.40	-2	432	-0.46%
2021/11/19	0	24.75	1	25.20	24.90	-1	418	-0.24%
2021/11/16	5	24.62	2	24.43	24.25	3	356	0.84%
2021/11/15	5	23.28	0	0.00	23.80	5	334	1.49%
2021/11/10	1	22.30	0	0.00	22.35	1	304	0.33%
2021/11/05	1	23.25	1	22.45	22.45	0	326	0.00%
2021/11/02	2	22.65	1	22.10	21.85	1	568	0.18%
2021/11/01	1	21.70	1	21.75	22.00	0	681	0.00%
2021/10/29	1	22.30	0	0.00	21.75	1	757	0.13%
2021/10/27	0	0.00	3	23.95	23.90	-3	728	-0.41%
2021/08/31	3	21.20	0	0.00	21.05	3	1,045	0.29%
2021/08/16	0	0.00	1	20.90	20.90	-1	1,077	-0.09%
2021/08/11	0	0.00	2	22.40	22.40	-2	1,079	-0.19%
2021/08/09	20	25.17	18	24.58	24.05	2	1,083	0.18%
2021/08/06	0	0.00	3	25.48	24.60	-3	928	-0.32%
2021/08/05	10	26.21	8	27.06	27.25	2	901	0.22%
2021/08/04	6	25.04	1	24.90	25.30	5	814	0.61%
2021/07/29	0	0.00	1	22.70	22.70	-1	794	-0.13%
2021/07/28	0	0.00	9	22.75	22.55	-9	798	-1.13%
2021/07/27	2	23.50	2	23.38	23.00	0	827	0.00%
2021/07/21	3	22.85	3	23.25	22.55	0	943	0.00%
2021/07/20	3	22.95	0	0.00	22.60	3	892	0.34%
2021/07/16	6	23.55	0	0.00	23.45	6	1,136	0.53%
2021/07/09	0	0.00	12	23.61	23.55	-12	1,639	-0.73%
2021/07/06	2	23.90	0	0.00	23.50	2	1,668	0.12%
2021/06/16	0	0.00	10	24.15	24.10	-10	2,021	-0.49%
2021/06/15	29	24.32	16	24.33	24.50	13	2,045	0.64%
2021/06/11	8	25.25	10	24.68	25.15	-2	2,031	-0.10%
2021/06/09	0	0.00	10	22.65	22.65	-10	1,987	-0.50%
2021/05/31	1	23.10	0	0.00	23.30	1	1,997	0.05%
2021/05/25	1	22.60	1	22.60	22.50	0	2,002	0.00%
2021/05/24	0	0.00	2	22.35	22.30	-2	2,010	-0.10%
2021/05/21	11	21.43	6	21.24	21.45	5	2,014	0.25%
2021/05/19	5	20.90	0	0.00	21.40	5	2,033	0.25%
2021/05/18	1	20.70	1	20.75	20.75	0	2,039	0.00%
2021/05/17	1	18.75	0	0.00	18.90	1	2,048	0.05%
2021/05/14	1	21.25	1	21.65	20.60	0	2,040	0.00%
2021/05/13	2	20.45	0	0.00	20.40	2	2,028	0.10%
2021/05/12	6	23.23	9	23.52	22.30	-3	1,996	-0.15%
2021/05/11	10	25.06	0	0.00	24.75	10	1,981	0.50%
2021/05/10	3	27.35	0	0.00	27.40	3	1,963	0.15%
2021/05/05	1	27.90	0	0.00	27.90	1	1,969	0.05%
2021/05/03	0	0.00	1	30.40	29.50	-1	1,950	-0.05%
2021/04/29	3	31.75	0	0.00	31.25	3	1,981	0.15%
2021/04/28	3	31.40	3	31.55	31.70	0	1,979	0.00%
2021/04/27	0	0.00	1	32.20	32.20	-1	1,980	-0.05%
2021/04/26	2	31.85	0	0.00	31.25	2	1,932	0.10%
2021/04/23	1	31.70	5	31.89	31.50	-4	1,938	-0.21%
2021/04/22	22	33.38	23	31.93	32.25	-1	1,940	-0.05%
2021/04/21	76	33.77	72	34.03	34.50	4	1,770	0.23%
2021/04/16	4	28.75	0	0.00	28.70	4	1,293	0.31%
2021/04/14	0	0.00	2.1	28.05	28.30	-2.1	1,296	-0.16%
2021/04/13	0	0.00	2	28.81	28.75	-2	1,306	-0.16%
2021/04/12	0.1	30.30	0	0.00	30.20	0.1	1,326	0.01%
2021/04/09	19	30.78	16	30.82	30.55	3	1,314	0.23%
2021/04/08	4	29.35	25	29.20	29.55	-21	1,147	-1.83%
2021/04/07	29	28.77	0	0.00	28.85	29	1,125	2.58%
2021/04/06	2	27.80	3	27.37	27.75	-1	1,112	-0.09%
2021/03/24	1	27.35	6	27.37	26.80	-5	1,209	-0.41%
2021/03/23	0	0.00	5	29.18	28.90	-5	1,169	-0.43%
2021/03/22	4	29.13	0	0.00	29.10	4	1,171	0.34%
2021/03/19	1	29.10	2	29.05	28.95	-1	1,234	-0.08%
2021/03/18	6	28.58	1	28.85	28.65	5	1,274	0.39%
2021/03/17	5	28.72	3	28.30	28.20	2	1,370	0.15%
2021/03/16	5	28.59	0	0.00	28.95	5	1,366	0.37%
2021/03/05	0	0.00	2	28.20	28.20	-2	1,517	-0.13%
2021/03/04	2	28.35	0	0.00	28.30	2	1,541	0.13%
2021/02/25	0	0.00	3	28.60	28.35	-3	1,664	-0.18%
2021/02/17	3	28.23	0	0.00	27.85	3	2,286	0.13%
2021/02/01	0	0.00	3	25.90	25.65	-3	2,536	-0.12%
2021/01/25	0	0.00	2	27.35	27.50	-2	2,584	-0.08%
2021/01/21	2	27.70	0	0.00	27.70	2	2,556	0.08%
2021/01/15	1	27.95	3	28.53	27.95	-2	2,691	-0.07%
2021/01/06	0	0.00	1	28.60	28.25	-1	2,677	-0.04%
2021/01/05	2	29.73	1	29.50	29.40	1	2,670	0.04%
2020/12/28	0	0.00	2	28.30	28.75	-2	2,654	-0.08%
2020/12/22	0	0.00	5	28.10	27.10	-5	2,613	-0.19%
2020/12/15	0	0.00	91	27.85	27.75	-91	2,943	-3.09%
2020/12/14	24	29.90	0	0.00	29.40	24	2,881	0.83%
2020/12/11	70	30.64	15	30.57	29.60	55	2,839	1.94%
2020/12/08	0	0.00	1	33.00	33.00	-1	2,755	-0.04%
2020/12/07	0	0.00	1	33.25	32.60	-1	2,761	-0.04%
2020/12/04	0	0.00	1	34.45	34.00	-1	2,731	-0.04%
2020/12/03	2	35.20	0	0.00	34.45	2	2,722	0.07%
2020/12/02	1	34.10	3	34.42	33.95	-2	2,707	-0.07%
2020/12/01	0	0.00	5	33.75	34.00	-5	2,719	-0.18%
2020/11/30	6	34.91	3	35.02	34.20	3	2,736	0.11%
2020/11/27	5	34.81	1	34.45	34.75	4	2,773	0.14%
2020/11/26	3	34.68	1	34.80	34.15	2	2,808	0.07%
2020/11/25	2	34.00	6	34.57	33.95	-4	2,799	-0.14%
2020/11/24	1	34.20	0	0.00	34.05	1	2,834	0.04%
2020/11/23	10	34.28	2	34.03	34.40	8	2,887	0.28%
2020/11/20	3	33.47	3	33.50	33.50	0	3,061	0.00%
2020/11/19	4	34.24	65	34.25	33.70	-61	3,179	-1.92%
2020/11/18	3	34.57	1	34.80	34.75	2	3,162	0.06%
2020/11/17	173	36.07	118	36.42	35.00	55	3,158	1.74%	大買/大賣/
2020/11/16	5	35.02	6	35.13	36.05	-1	2,932	-0.03%
2020/11/13	0	0.00	5	32.63	32.80	-5	2,941	-0.17%
2020/11/12	0	0.00	1	32.30	32.10	-1	3,151	-0.03%
2020/11/11	79	33.49	124	33.04	32.45	-45	3,246	-1.39%	大賣/
2020/11/10	2	32.95	0	0.00	33.15	2	3,265	0.06%
2020/11/09	6	33.61	13	33.65	32.30	-7	3,235	-0.22%
2020/11/06	0	0.00	1	32.05	31.50	-1	3,131	-0.03%
2020/11/05	20	31.95	0	0.00	31.95	20	3,150	0.63%
2020/11/04	63	32.48	0	0.00	32.80	63	3,376	1.87%
2020/11/03	1	32.00	0	0.00	32.20	1	3,385	0.03%
2020/11/02	0	0.00	3	30.48	30.80	-3	3,418	-0.09%
2020/10/30	0	0.00	2	30.85	30.85	-2	3,427	-0.06%
2020/10/29	0	0.00	70	30.53	31.50	-70	3,442	-2.03%
2020/10/28	2	31.80	6	31.80	31.60	-4	3,430	-0.12%
2020/10/27	71	34.04	61	33.65	32.35	10	3,429	0.29%
2020/10/26	78	33.69	1	33.50	33.50	77	3,507	2.20%
2020/10/14	0	0.00	13	33.13	32.25	-13	3,521	-0.37%
2020/10/12	0	0.00	2	31.98	31.40	-2	3,542	-0.06%
2020/10/08	0	0.00	1	31.30	31.50	-1	3,538	-0.03%
2020/10/07	1	31.00	0	0.00	31.00	1	3,554	0.03%
2020/10/06	1	31.10	0	0.00	30.90	1	3,603	0.03%
2020/10/05	0	0.00	2	29.50	30.25	-2	3,607	-0.06%
2020/09/30	0	0.00	1	28.85	29.50	-1	3,639	-0.03%
2020/09/29	0	0.00	2	29.25	29.05	-2	3,703	-0.05%
2020/09/28	2	29.40	100	29.28	29.55	-98	3,763	-2.60%
2020/09/24	1	30.90	27	30.36	30.40	-26	3,777	-0.69%
2020/09/23	6	32.63	0	0.00	31.70	6	3,782	0.16%
2020/09/22	11	33.10	12	33.07	31.60	-1	3,749	-0.03%
2020/09/21	18	33.30	35	33.24	33.15	-17	3,647	-0.47%
2020/09/18	98	32.87	15	32.83	33.70	83	3,539	2.34%
2020/09/17	6	31.22	6	30.60	30.75	0	3,403	0.00%
2020/09/16	0	0.00	15	30.25	30.30	-15	3,388	-0.44%
2020/09/15	0	0.00	20	30.75	30.20	-20	3,370	-0.59%
2020/09/14	0	0.00	5	31.00	31.00	-5	3,350	-0.15%
2020/09/11	16	31.40	10	31.35	30.55	6	3,333	0.18%
2020/09/10	0	0.00	5	31.25	30.85	-5	3,298	-0.15%
2020/09/07	5	31.05	6	31.26	30.85	-1	3,235	-0.03%
2020/09/04	0	0.00	1	32.10	31.85	-1	3,208	-0.03%
2020/09/03	25	32.78	25	33.13	32.65	0	3,179	0.00%
2020/09/02	32	32.81	4	33.13	32.70	28	3,143	0.89%
2020/09/01	6	33.01	23	33.20	32.85	-17	3,086	-0.55%
2020/08/31	23	32.50	20	32.63	32.50	3	3,033	0.10%
2020/08/28	6	33.30	9	33.03	33.10	-3	2,995	-0.10%
2020/08/27	19	32.81	9	32.96	32.55	10	2,950	0.34%
2020/08/26	62	33.44	36	33.76	34.00	26	2,868	0.91%
2020/08/25	8	32.01	3	30.63	32.90	5	2,658	0.19%
2020/08/24	0	0.00	5	30.20	29.95	-5	2,505	-0.20%
2020/08/21	3	29.90	0	0.00	30.20	3	2,477	0.12%
2020/08/20	6	31.03	4.1	30.61	29.25	1.9	2,431	0.08%
2020/08/19	32	34.34	39.1	34.69	32.25	-7.1	2,317	-0.31%
2020/08/18	55	33.05	76	33.35	33.70	-21	2,117	-0.99%
2020/08/17	49	30.89	48	31.28	31.45	1	1,874	0.05%
2020/08/14	15	27.94	15	28.16	28.60	0	1,746	0.00%
2020/08/13	1	25.95	7	26.07	26.00	-6	1,648	-0.36%
2020/08/11	4	26.60	2	26.03	26.05	2	1,635	0.12%
2020/08/10	34.2	26.79	7	26.36	26.30	27.2	1,598	1.70%
2020/08/07	4	28.20	0	0.00	28.50	4	1,362	0.29%
2020/08/06	9	28.74	22	28.20	29.45	-13	1,329	-0.98%
2020/08/04	5	27.10	5	26.83	26.80	0	1,279	0.00%
2020/08/03	1	26.25	0	0.00	26.05	1	1,261	0.08%
2020/07/31	6	26.50	6	26.35	26.35	0	1,243	0.00%
2020/07/30	23	27.81	17	27.74	26.35	6	1,220	0.49%
2020/07/29	6	26.62	0	0.00	27.55	6	1,040	0.58%
2020/07/28	12	26.10	10	25.14	25.05	2	996	0.20%
2020/07/27	21	26.21	21	25.92	25.90	0	964	0.00%
2020/07/24	2	25.65	2	25.25	25.55	0	929	0.00%
2020/07/23	0	0.00	21	25.32	25.45	-21	909	-2.31%
2020/07/22	0	0.00	4	25.15	25.45	-4	895	-0.45%
2020/07/21	1	25.05	0	0.00	25.05	1	880	0.11%
2020/07/17	0	0.00	5	26.40	24.80	-5	847	-0.59%
2020/07/16	10	26.15	31	25.65	26.55	-21	811	-2.59%
2020/07/15	5	25.85	0	0.00	25.00	5	750	0.67%
2020/07/14	15	25.50	6	24.85	25.65	9	729	1.23%
2020/07/13	13	25.60	1	25.15	25.85	12	695	1.73%
2020/07/10	15	23.93	0	0.00	23.50	15	636	2.36%
2020/07/09	40	26.06	0	0.00	25.15	40	604	6.61%
2020/07/08	1	26.10	0	0.00	26.30	1	568	0.18%
2020/07/07	19	23.93	17	24.37	25.00	2	496	0.40%
2020/07/06	35	23.02	2	22.95	23.35	33	424	7.77%
2020/07/03	0	0.00	11	21.50	21.25	-11	387	-2.84%
2020/07/02	13	20.45	2	20.50	20.50	11	340	3.23%
2020/07/01	6	18.70	0	0.00	18.65	6	303	1.98%
2020/06/08	0	0.00	3	18.70	18.50	-3	295	-1.02%
2020/06/05	3	18.95	0	0.00	18.95	3	289	1.04%
2020/05/15	0	0.00	3	17.40	17.10	-3	323	-0.93%
2020/05/12	3	17.80	0	0.00	17.50	3	310	0.97%
2020/05/07	0	0.00	2	14.20	14.20	-2	266	-0.75%
2020/04/24	2	13.55	0	0.00	13.50	2	265	0.75%
2020/03/12	0	0.00	1	14.85	14.40	-1	211	-0.47%
2020/02/21	1	18.00	1	18.20	18.20	0	163	0.00%
2020/02/20	3	17.52	2	17.45	17.85	1	133	0.75%
2019/12/26	0	0.00	2	17.90	17.90	-2	79	-2.50%
2019/12/13	0	0.00	1	18.10	17.95	-1	90	-1.11%
2019/12/11	0	0.00	1	18.10	18.05	-1	92	-1.09%
2019/11/14	0	0.00	0.8	18.20	17.80	-0.8	217	-0.37%
2019/11/13	1	17.80	0	0.00	17.70	1	216	0.46%
2019/11/06	0	0.00	1	19.10	19.05	-1	211	-0.47%
2019/10/18	3	20.25	0	0.00	20.20	3	213	1.41%
2019/09/03	1	20.90	0	0.00	21.00	1	219	0.46%
2019/08/05	0	0.00	9	19.92	19.95	-9	117	-7.67%
2019/07/19	1	21.90	0	0.00	21.80	1	119	0.84%
2019/04/23	1	22.80	0	0.00	22.70	1	473	0.21%
2019/04/10	0	0.00	1	22.80	23.00	-1	463	-0.22%
2019/04/08	0	0.00	1	24.10	24.10	-1	444	-0.23%
2019/04/03	1	23.50	0	0.00	23.45	1	440	0.23%
2019/04/02	1	23.60	0	0.00	23.55	1	441	0.23%
2019/04/01	0	0.00	4	23.75	23.50	-4	438	-0.91%
2019/03/29	2	23.25	0	0.00	23.45	2	435	0.46%
2019/03/28	1	23.65	0	0.00	23.60	1	429	0.23%
2019/03/27	1	23.80	0	0.00	23.95	1	428	0.23%
2019/03/26	2	23.68	0	0.00	23.95	2	434	0.46%
2019/03/25	5	23.50	9	23.85	23.50	-4	435	-0.92%
2019/03/22	3	24.48	0	0.00	24.50	3	431	0.69%
2019/03/21	0	0.00	1	25.20	25.20	-1	429	-0.23%
2019/03/19	1	25.20	1	25.20	24.85	0	450	0.00%
2019/03/15	2	25.68	3	26.00	26.10	-1	427	-0.23%
2019/03/14	5	25.70	4	25.60	25.75	1	422	0.24%
2019/03/13	22	25.87	51	25.48	26.10	-29	396	-7.32%
2019/03/12	30	24.00	0	0.00	24.00	30	303	9.88%
2019/02/27	0	0.00	3	23.15	22.85	-3	318	-0.94%
2019/02/26	5	23.19	0	0.00	23.05	5	313	1.59%
2019/02/14	2	22.30	0	0.00	21.85	2	285	0.70%
2019/01/30	0	0.00	1	21.40	21.25	-1	284	-0.35%
2019/01/29	0	0.00	2	21.00	20.95	-2	283	-0.70%
2019/01/23	1	21.15	0	0.00	21.00	1	293	0.34%
2019/01/04	0	0.00	2	20.00	20.15	-2	373	-0.54%
2019/01/03	0	0.00	19	20.30	20.45	-19	401	-4.74%
2018/12/28	2	21.00	2	20.58	20.60	0	415	0.00%
2018/12/27	1	20.85	0	0.00	20.90	1	430	0.23%
2018/12/26	0	0.00	2	20.85	20.50	-2	443	-0.45%
2018/12/17	1	22.30	0	0.00	22.30	1	574	0.17%
2018/12/14	19	23.23	0	0.00	23.05	19	576	3.29%
2018/12/13	6	22.95	32	23.25	23.15	-26	577	-4.50%
2018/12/12	1	22.05	0	0.00	22.20	1	555	0.18%
2018/12/07	1	21.25	0	0.00	22.20	1	573	0.17%
2018/12/06	1	20.90	0	0.00	21.00	1	573	0.17%
2018/12/03	6	23.02	1	22.85	22.75	5	625	0.80%
2018/11/30	3	22.12	3	21.85	21.85	0	618	0.00%
2018/11/29	5	21.84	5	22.47	22.30	0	615	0.00%
2018/11/20	0	0.00	2	21.20	20.95	-2	610	-0.33%
2018/11/19	22	21.15	0	0.00	21.30	22	628	3.50%
2018/11/16	1	20.30	0	0.00	20.45	1	632	0.16%
2018/11/08	2	20.20	4	19.90	20.00	-2	697	-0.29%
2018/11/07	2	20.05	0	0.00	19.90	2	712	0.28%
2018/11/06	0	0.00	1	19.70	19.70	-1	743	-0.13%
2018/11/05	0	0.00	25	19.62	19.70	-25	763	-3.28%
2018/11/02	0	0.00	2	20.10	19.75	-2	783	-0.26%
2018/11/01	0	0.00	1	20.20	20.25	-1	790	-0.13%
2018/10/29	1	18.70	0	0.00	18.70	1	816	0.12%
2018/10/25	0	0.00	3	18.85	18.90	-3	839	-0.36%
2018/10/17	21	19.15	22	18.90	19.20	-1	945	-0.11%
2018/10/11	3	18.05	4	18.06	18.05	-1	1,036	-0.10%
2018/10/04	1	23.50	1	22.50	22.50	0	1,137	0.00%
2018/10/03	2	23.80	2	23.45	23.20	0	1,198	0.00%
2018/10/01	87	24.04	87	23.94	24.00	0	1,705	0.00%
2018/09/28	1	22.75	1	22.95	23.00	0	1,772	0.00%
2018/09/21	1	21.50	0	0.00	21.60	1	1,847	0.05%
2018/09/19	1	22.00	1	22.10	21.90	0	2,223	0.00%
2018/09/14	2	22.13	0	0.00	21.80	2	2,277	0.09%
2018/09/11	4	22.48	0	0.00	21.75	4	2,428	0.16%
2018/09/10	9	22.03	0	0.00	21.40	9	2,468	0.36%
2018/09/03	2	24.20	0	0.00	23.00	2	2,985	0.07%
2018/08/31	1	24.55	17	24.25	24.15	-16	2,981	-0.54%
2018/08/24	0	0.00	3	23.20	23.40	-3	3,027	-0.10%
2018/08/23	3	24.03	0	0.00	24.10	3	3,049	0.10%
2018/08/21	2	23.90	0	0.00	24.20	2	3,091	0.06%
2018/08/16	2	25.45	0	0.00	25.35	2	3,138	0.06%
2018/07/30	0	0.00	2	29.00	28.60	-2	3,170	-0.06%
2018/07/25	1	29.75	1	29.80	29.80	0	3,138	0.00%
2018/07/23	0	0.00	2	28.70	28.30	-2	3,061	-0.07%
2018/07/20	0	0.00	3	29.30	29.25	-3	3,034	-0.10%
2018/07/19	0	0.00	1	30.05	29.45	-1	3,026	-0.03%
2018/07/18	1	30.20	0	0.00	29.50	1	3,024	0.03%
2018/07/17	2	29.85	2	30.15	29.70	0	3,032	0.00%
2018/07/16	10	29.48	0	0.00	29.50	10	3,014	0.33%
2018/07/13	0	0.00	7	30.49	30.15	-7	2,998	-0.23%
2018/07/12	4	30.00	6	30.13	30.35	-2	2,958	-0.07%
2018/07/11	4	29.95	10	29.81	29.60	-6	2,939	-0.20%
2018/07/10	158	32.17	161	31.43	30.95	-3	2,911	-0.10%	大買/大賣/
2018/07/09	28	30.86	27	30.42	32.05	1	2,683	0.04%
2018/07/06	4	28.53	8	28.73	29.15	-4	2,548	-0.16%
2018/07/04	9	27.74	1	27.80	27.70	8	2,453	0.33%
2018/07/03	2	28.45	0	0.00	27.30	2	2,440	0.08%
2018/07/02	9	29.97	8	29.79	29.50	1	2,438	0.04%
2018/06/29	23	30.09	34	30.25	29.60	-11	2,450	-0.45%
2018/06/28	43	28.87	8	28.86	29.75	35	2,263	1.55%
2018/06/27	2	27.30	0	0.00	27.05	2	2,168	0.09%
2018/06/26	2	27.00	5	27.21	27.45	-3	2,240	-0.13%
2018/06/25	11	26.88	1	26.35	26.25	10	2,305	0.43%
2018/06/22	0	0.00	3	26.95	26.70	-3	2,504	-0.12%
2018/06/21	2	27.70	0	0.00	27.60	2	2,552	0.08%
2018/06/20	0	0.00	3	26.55	27.00	-3	2,593	-0.12%
2018/06/19	2	29.43	6	29.42	29.50	-4	2,588	-0.15%
2018/06/15	20	30.18	27	30.44	30.60	-7	2,669	-0.26%
2018/06/14	17	28.99	12	28.88	28.75	5	2,503	0.20%
2018/06/13	13	27.92	20	28.05	28.05	-7	2,319	-0.30%
2018/06/12	0	0.00	10	23.20	25.50	-10	2,199	-0.45%
2018/06/06	0	0.00	2	23.30	23.05	-2	2,134	-0.09%
2018/05/31	27	24.52	1	24.60	23.90	26	2,127	1.22%
2018/05/30	1	24.20	1	24.25	24.20	0	2,103	0.00%
2018/05/29	0	0.00	40	23.53	23.75	-40	2,088	-1.92%
2018/05/25	0	0.00	10	23.68	23.50	-10	2,057	-0.49%
2018/05/24	1	24.20	11	23.99	23.60	-10	2,053	-0.49%
2018/05/22	23	23.38	9	22.86	22.70	14	1,985	0.71%
2018/05/21	3	22.55	0	0.00	22.55	3	1,944	0.15%
2018/05/18	5	22.10	0	0.00	22.10	5	1,946	0.26%
2018/05/17	20	22.50	0	0.00	22.20	20	1,948	1.03%
2018/05/15	0	0.00	1	21.65	21.85	-1	1,921	-0.05%
2018/05/09	1	20.80	0	0.00	20.45	1	1,899	0.05%
2018/04/26	0	0.00	1	20.15	19.20	-1	1,890	-0.05%
2018/04/25	8	20.25	0	0.00	20.00	8	1,885	0.42%
2018/04/24	3	20.50	4	20.73	20.10	-1	1,898	-0.05%
2018/04/19	0	0.00	1	21.05	21.20	-1	1,844	-0.05%
2018/04/18	10	21.73	0	0.00	21.05	10	1,833	0.55%
2018/04/16	1	22.70	1	23.05	22.75	0	1,827	0.00%
2018/04/13	1	23.75	1	23.25	22.10	0	1,817	0.00%
2018/04/12	1	23.10	0	0.00	23.75	1	1,821	0.05%
2018/04/10	0	0.00	7	21.20	21.20	-7	2,032	-0.34%
2018/04/09	2	21.60	0	0.00	21.60	2	2,012	0.10%
2018/04/03	0	0.00	5	22.00	21.65	-5	2,001	-0.25%
2018/04/02	7	24.13	3	23.30	22.60	4	1,956	0.20%
2018/03/31	0	0.00	4	23.23	23.20	-4	1,907	-0.21%
2018/03/30	4	23.94	7	23.39	23.10	-3	1,885	-0.16%
2018/03/29	3	24.32	2	24.35	24.05	1	1,824	0.05%
2018/03/28	8	23.88	26	24.44	24.60	-18	1,750	-1.03%
2018/03/27	68	23.72	54	23.63	23.80	14	1,690	0.83%
2018/03/26	2	21.00	51	22.25	22.25	-49	1,505	-3.25%
2018/03/23	14	18.61	7	19.07	20.25	7	1,437	0.49%
2018/03/22	4	19.04	0	0.00	18.45	4	1,356	0.29%
2018/03/21	54	19.25	0	0.00	19.25	54	1,253	4.31%
2018/03/19	0	0.00	1	17.30	17.80	-1	1,101	-0.09%
2018/03/13	1	17.10	4	17.10	17.40	-3	1,117	-0.27%
2018/03/05	0	0.00	2	17.40	17.05	-2	1,079	-0.19%
2018/02/27	0	0.00	3	16.70	16.75	-3	1,062	-0.28%
2018/02/21	0	0.00	1	16.55	16.80	-1	1,085	-0.09%
2018/01/26	1	16.55	0	0.00	16.65	1	1,063	0.09%
2018/01/23	1	16.25	0	0.00	16.35	1	1,044	0.10%
2018/01/19	0	0.00	14	17.00	16.90	-14	1,037	-1.35%
2018/01/12	11	17.01	3	17.05	16.90	8	998	0.80%
2018/01/09	4	17.11	0	0.00	17.25	4	971	0.41%
2018/01/08	9	18.68	8	18.25	17.85	1	936	0.11%
2018/01/05	22	19.03	14	18.76	18.70	8	879	0.91%
2018/01/04	1	18.45	0	0.00	18.45	1	684	0.15%
2018/01/03	1	16.75	0	0.00	16.80	1	612	0.16%