海華 (3694)-國泰-館前券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
44.20
漲跌
▲0.10
漲幅
+0.23%
成交量
515張
產業
上市通信網路類股
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	44.20	2	44.15	44.20	-1	6,618	-0.02%
2024/04/29	15	44.33	14	44.20	44.50	1	7,123	0.01%
2024/04/26	11	44.58	3	44.33	43.70	8	7,277	0.11%
2024/04/25	1	43.90	1	44.50	43.75	0	7,357	0.00%
2024/04/24	1	44.75	1	44.80	44.55	0	7,569	0.00%
2024/04/23	0	0.00	2	44.13	44.00	-2	8,191	-0.02%
2024/04/22	6	44.29	12	44.06	43.30	-6	8,702	-0.07%
2024/04/19	2	45.70	2.5	44.80	44.80	-0.5	8,830	-0.01%
2024/04/18	0	0.00	2	46.50	46.20	-2	8,823	-0.02%
2024/04/16	8.1	47.51	1	46.90	46.75	7.1	8,846	0.08%
2024/04/15	5	50.30	0	0.00	50.00	5	8,848	0.06%
2024/04/12	6	51.37	5	51.50	51.20	1	8,845	0.01%
2024/04/11	13.2	52.15	7	51.96	51.60	6.2	8,864	0.07%
2024/04/10	11	54.07	11	53.91	53.60	0	8,895	0.00%
2024/04/09	0	0.00	2.2	53.55	53.70	-2.2	8,914	-0.02%
2024/04/08	1	53.80	3	54.10	53.60	-2	8,964	-0.02%
2024/04/03	1	53.10	1	53.90	53.40	0	9,092	0.00%
2024/04/02	2	52.70	1	53.30	53.10	1	9,174	0.01%
2024/04/01	9	53.38	17	52.92	53.10	-8	9,366	-0.09%
2024/03/29	2	50.85	3	51.00	51.00	-1	9,588	-0.01%
2024/03/28	7.1	51.16	4	51.30	51.30	3.1	9,712	0.03%
2024/03/27	4.5	51.76	1	51.90	51.70	3.5	9,772	0.04%
2024/03/26	1	53.00	6	52.20	51.80	-5	9,808	-0.05%
2024/03/25	4	54.08	1	53.60	53.60	3	9,901	0.03%
2024/03/22	2.2	54.94	7	54.41	54.20	-4.8	9,956	-0.05%
2024/03/21	16.2	56.12	12	55.66	55.50	4.2	9,984	0.04%
2024/03/20	4.2	54.19	4.3	54.25	54.40	-0.1	9,913	0.00%
2024/03/19	12	54.68	13.5	54.83	54.40	-1.5	10,063	-0.01%
2024/03/18	0	51.30	6	52.45	53.50	-6	10,346	-0.06%
2024/03/15	5	51.92	2	52.65	51.50	3	10,650	0.03%
2024/03/14	7	52.67	21.2	52.60	53.70	-14.2	10,742	-0.13%
2024/03/13	13	51.16	6	51.78	51.00	7	10,675	0.07%
2024/03/12	13.2	51.63	9	52.18	51.90	4.2	10,680	0.04%
2024/03/11	3.5	51.57	7	51.00	51.40	-3.5	10,683	-0.03%
2024/03/08	11.6	51.27	5.2	50.89	50.10	6.4	10,692	0.06%
2024/03/07	23.1	54.46	12	54.83	52.60	11.1	10,680	0.10%
2024/03/06	30	57.51	21	57.15	57.00	9	10,597	0.08%
2024/03/05	62.1	57.58	47	57.54	58.10	15.1	10,637	0.14%
2024/03/04	33.1	55.86	38.3	55.87	56.30	-5.1	10,328	-0.05%
2024/03/01	8.2	51.53	6.2	51.66	52.20	2	10,089	0.02%
2024/02/29	15.3	51.75	4	52.03	51.00	11.3	10,125	0.11%
2024/02/27	20	51.94	7	52.18	52.00	13	10,387	0.13%
2024/02/26	6	52.80	9	53.03	52.70	-3	10,852	-0.03%
2024/02/23	17.2	53.15	27	51.92	51.70	-9.8	10,966	-0.09%
2024/02/22	12.1	54.73	8.3	55.23	53.70	3.8	11,117	0.03%
2024/02/21	2.3	54.77	13.4	55.61	56.00	-11.2	11,044	-0.10%
2024/02/20	8.2	53.83	4.2	53.90	53.70	4	11,059	0.04%
2024/02/19	6	53.95	2	54.65	53.50	4	11,101	0.04%
2024/02/16	9.3	54.53	15.4	54.80	55.10	-6.1	11,078	-0.06%
2024/02/15	7.1	55.92	3	55.96	55.00	4.1	10,975	0.04%
2024/02/05	8.2	56.10	25	55.95	55.30	-16.8	10,914	-0.15%
2024/02/02	37	57.49	34	57.59	56.60	3	10,832	0.03%
2024/02/01	110.5	59.25	114.2	59.62	57.30	-3.7	10,645	-0.03%	大買/大賣/
2024/01/31	64.2	56.36	69.4	56.69	58.00	-5.2	10,106	-0.05%
2024/01/30	53.2	56.20	41	55.89	55.30	12.2	9,731	0.13%
2024/01/29	66.2	55.66	71.2	55.41	56.50	-5	9,427	-0.05%
2024/01/26	144.3	56.20	102	55.82	55.40	42.3	9,155	0.46%	大買/大賣/
2024/01/25	44	54.13	58.6	54.74	56.80	-14.6	8,310	-0.18%
2024/01/24	32.3	51.92	34.3	52.20	51.70	-2.1	7,779	-0.03%
2024/01/23	6	50.20	12.5	50.08	49.30	-6.5	7,451	-0.09%
2024/01/22	13.3	49.10	10.1	48.60	48.65	3.2	7,276	0.04%
2024/01/19	3.3	47.93	6	47.99	47.50	-2.7	7,151	-0.04%
2024/01/18	23.2	48.92	11.2	48.64	47.35	12	7,111	0.17%
2024/01/17	101.6	51.28	102.1	50.94	48.95	-0.5	6,914	-0.01%	大買/大賣/
2024/01/16	69.1	49.73	78.2	51.69	53.20	-9.1	6,295	-0.14%
2024/01/15	3	47.98	9.6	47.32	48.40	-6.6	5,785	-0.11%
2024/01/11	0	0.00	2	44.55	44.70	-2	5,658	-0.04%
2024/01/10	1	44.10	0	0.00	43.65	1	5,655	0.02%
2024/01/09	0.1	43.80	0	0.00	44.10	0.1	5,648	0.00%
2024/01/05	5.1	44.87	1	45.30	44.70	4.1	5,686	0.07%
2024/01/04	14	45.57	0.1	45.65	44.80	13.9	5,730	0.24%
2024/01/03	5.2	46.40	2	46.00	46.00	3.2	5,734	0.06%
2024/01/02	3	47.18	3.2	47.05	46.85	-0.2	5,703	0.00%
2023/12/29	17	48.28	32.1	47.69	48.10	-15.1	5,679	-0.27%
2023/12/28	29	47.83	18.1	48.32	46.85	11	5,614	0.20%
2023/12/27	18.3	47.77	14.2	47.91	47.65	4.2	5,546	0.07%
2023/12/26	54.2	48.05	47.3	48.36	48.40	6.9	5,359	0.13%
2023/12/25	13.3	46.12	43.2	47.18	46.45	-29.8	5,108	-0.58%
2023/12/22	14	45.75	15.1	46.45	46.05	-1.1	4,986	-0.02%
2023/12/21	1.1	45.56	3	45.87	45.45	-1.9	4,926	-0.04%
2023/12/20	9	46.90	15.2	45.89	46.30	-6.2	4,891	-0.13%
2023/12/19	5	43.36	5.1	43.72	44.65	-0.1	4,782	0.00%
2023/12/18	6.1	45.59	29.2	45.45	44.95	-23.1	4,736	-0.49%
2023/12/15	15.2	44.40	4	44.80	44.00	11.2	4,701	0.24%
2023/12/14	61.6	46.24	34	45.65	45.35	27.6	4,745	0.58%
2023/12/13	40.3	47.85	44	48.08	47.50	-3.7	4,563	-0.08%
2023/12/12	86.2	45.62	113.3	45.06	45.75	-27.2	4,190	-0.65%	大賣/
2023/12/11	34	44.28	5.2	44.27	44.45	28.8	3,980	0.72%
2023/12/08	3	41.00	6	40.51	40.45	-3	3,935	-0.08%
2023/12/07	0	0.00	3	40.27	40.25	-3	3,930	-0.08%
2023/12/06	12	41.65	1	41.75	41.10	11	3,923	0.28%
2023/12/05	1	42.10	6.1	42.02	41.35	-5.1	3,902	-0.13%
2023/12/04	5.2	43.92	7	43.84	42.60	-1.8	3,872	-0.05%
2023/12/01	3.3	44.12	2	44.05	44.05	1.3	3,828	0.03%
2023/11/30	15	46.27	12.1	47.12	44.80	2.9	3,798	0.08%
2023/11/29	30	45.12	2	45.50	46.00	28	3,643	0.77%
2023/11/28	18	44.60	3.2	44.96	44.95	14.8	3,555	0.42%
2023/11/27	2	44.40	5	44.06	43.85	-3	3,441	-0.09%
2023/11/24	65.4	45.81	80	45.63	45.05	-14.6	3,362	-0.43%
2023/11/23	121	45.22	119.1	45.04	45.00	1.9	3,087	0.06%	大買/大賣/
2023/11/22	26	40.53	42	42.83	43.85	-16	2,599	-0.62%
2023/11/21	18	39.76	7.8	39.13	39.90	10.2	2,441	0.42%
2023/11/20	5	36.53	5	36.35	36.30	0	2,223	0.00%
2023/11/17	19.1	36.44	18	36.68	36.85	1.1	2,199	0.05%
2023/11/16	9	35.35	17	34.92	35.30	-8	2,100	-0.38%
2023/11/15	11	34.02	6	34.02	33.85	5	2,033	0.25%
2023/11/14	1	33.20	0	0.00	33.05	1	2,001	0.05%
2023/11/13	1	31.90	2	31.95	32.15	-1	2,016	-0.05%
2023/11/10	2	32.40	0	0.00	32.45	2	2,022	0.10%
2023/11/08	2	33.13	1	33.30	33.25	1	2,047	0.05%
2023/11/07	4	32.89	1	32.75	33.00	3	2,045	0.15%
2023/11/06	0	0.00	2	32.10	31.80	-2	2,066	-0.10%
2023/11/03	3	32.90	3	32.53	32.55	0	2,134	0.00%
2023/10/31	0	0.00	1	31.60	31.40	-1	2,101	-0.05%
2023/10/30	0	0.00	1	31.75	31.90	-1	2,120	-0.05%
2023/10/27	2	31.55	2	32.30	31.80	0	2,154	0.00%
2023/10/26	4	31.94	2	31.90	31.50	2	2,179	0.09%
2023/10/25	2	30.55	5	31.54	31.80	-3	2,203	-0.14%
2023/10/24	1	30.10	1	30.30	30.25	0	2,199	0.00%
2023/10/23	1	29.85	0	0.00	29.70	1	2,237	0.04%
2023/10/20	2	29.30	0	0.00	29.20	2	2,302	0.09%
2023/10/19	0	0.00	3	29.25	30.20	-3	2,319	-0.13%
2023/10/16	1	30.30	0	0.00	30.35	1	2,470	0.04%
2023/10/13	2.1	31.33	2	32.00	31.00	0.1	2,712	0.00%
2023/10/12	7	31.86	21.1	32.38	31.75	-14.1	2,687	-0.52%
2023/10/11	8.2	33.71	5	35.87	33.55	3.2	2,679	0.12%
2023/10/06	2	37.85	1.1	37.40	37.25	0.9	2,672	0.03%
2023/10/05	3	38.37	1	38.10	37.80	2	2,668	0.07%
2023/10/04	5.1	38.19	16	38.10	38.50	-10.9	2,665	-0.41%
2023/10/03	4	37.45	5	37.45	37.10	-1	2,623	-0.04%
2023/10/02	1	37.05	7.1	36.90	36.85	-6.1	2,612	-0.23%
2023/09/28	5	37.08	7	36.96	36.85	-2	2,607	-0.08%
2023/09/27	0	0.00	1.2	35.91	36.30	-1.2	2,607	-0.04%
2023/09/26	3.1	36.17	1	35.60	35.60	2.1	2,657	0.08%
2023/09/25	0.1	36.70	0	0.00	36.05	0.1	2,753	0.01%
2023/09/20	0	0.00	1	35.85	36.35	-1	2,718	-0.04%
2023/09/19	3	37.07	8	37.01	36.35	-5	2,690	-0.19%
2023/09/18	0	0.00	4	35.43	36.10	-4	2,580	-0.16%
2023/09/15	4.2	35.80	1	36.10	35.50	3.2	2,560	0.12%
2023/09/14	15	36.75	15	36.47	36.35	0	2,523	0.00%
2023/09/13	22	35.51	5	35.33	35.55	17	2,391	0.71%
2023/09/12	0	0.00	2	34.30	34.50	-2	2,310	-0.09%
2023/09/11	4	33.73	10	33.55	33.55	-6	2,289	-0.26%
2023/09/08	3	32.45	1	33.10	33.10	2	2,275	0.09%
2023/09/07	2	32.45	0	0.00	32.75	2	2,286	0.09%
2023/09/05	0	0.00	1.5	33.96	33.70	-1.5	2,292	-0.07%
2023/09/01	5.5	34.29	2	34.00	34.10	3.5	2,310	0.15%
2023/08/31	2	34.05	1	33.50	34.05	1	2,324	0.04%
2023/08/30	0	0.00	1	34.20	33.90	-1	2,322	-0.04%
2023/08/29	0	0.00	10	33.70	33.90	-10	2,324	-0.43%
2023/08/28	0	0.00	3	32.70	33.10	-3	2,308	-0.13%
2023/08/24	1.1	33.52	0	0.00	32.70	1.1	2,302	0.05%
2023/08/22	1.1	34.62	0	0.00	34.00	1.1	2,283	0.05%
2023/08/21	0	0.00	6	34.73	35.05	-6	2,259	-0.27%
2023/08/18	12	34.45	8	34.04	33.90	4	2,228	0.18%
2023/08/17	13	34.70	5	34.61	34.75	8	2,222	0.36%
2023/08/16	2	33.15	12	33.85	33.95	-10	2,227	-0.45%
2023/08/15	2	32.75	3	32.65	33.30	-1	2,221	-0.05%
2023/08/14	0	0.00	3	31.90	32.10	-3	2,221	-0.14%
2023/08/11	6	31.63	8	32.18	31.30	-2	2,264	-0.09%
2023/08/10	26	33.88	24	33.81	33.60	2	2,235	0.09%
2023/08/09	53	34.91	168	34.73	34.50	-115	2,182	-5.27%	大賣/鉅額交易
2023/08/08	0	0.00	4	32.25	32.45	-4	2,095	-0.19%
2023/08/07	20	31.70	1	30.80	31.80	19	2,084	0.91%
2023/08/04	0	0.00	1	30.55	30.95	-1	2,087	-0.05%
2023/08/02	22	30.82	2.8	31.01	30.75	19.2	2,085	0.92%
2023/08/01	12.1	32.25	3	32.40	31.85	9.1	2,059	0.44%
2023/07/31	55.1	34.23	4	34.98	33.40	51.1	2,016	2.53%
2023/07/28	13.3	34.22	6	34.11	34.50	7.3	1,962	0.37%
2023/07/27	5	33.31	2	33.08	33.65	3	1,899	0.16%
2023/07/26	21.1	33.14	1	33.20	32.70	20.1	1,881	1.07%
2023/07/25	8	35.18	28	35.70	34.75	-20	1,832	-1.09%
2023/07/24	5	33.25	2.5	33.44	33.40	2.5	1,758	0.14%
2023/07/21	1	34.40	16.6	34.25	34.10	-15.6	1,726	-0.90%
2023/07/20	24.1	35.97	16	36.38	35.30	8.1	1,692	0.48%
2023/07/19	17.3	37.84	33.2	37.91	36.75	-15.9	1,636	-0.97%
2023/07/18	49.1	40.67	34	39.35	39.50	15.1	1,529	0.99%
2023/07/17	5	37.85	6	37.85	37.85	-1	1,279	-0.08%
2023/07/14	6.1	34.17	19	33.93	34.45	-12.9	1,259	-1.02%
2023/07/13	44	33.10	3	33.57	32.90	41	1,196	3.43%
2023/07/12	14	33.31	4	32.85	32.65	10	1,158	0.86%
2023/07/11	10	32.75	8	32.73	32.90	2	1,146	0.17%
2023/07/10	9	32.26	11	32.20	32.40	-2	1,164	-0.17%
2023/07/07	2.3	31.05	5	31.10	31.15	-2.7	1,121	-0.24%
2023/07/06	2	31.63	0	0.00	31.85	2	1,096	0.18%
2023/07/05	1	32.00	8	32.40	31.75	-7	1,089	-0.64%
2023/07/04	1	32.25	6.1	31.73	32.25	-5.1	1,076	-0.47%
2023/07/03	9.1	31.79	5	32.02	31.00	4.1	1,015	0.40%
2023/06/30	3	28.27	0	0.00	29.20	3	895	0.34%
2023/06/29	6	28.35	0	0.00	28.35	6	889	0.67%
2023/06/27	0	0.00	3	27.30	26.65	-3	887	-0.34%
2023/06/26	1	27.75	2	27.78	27.40	-1	897	-0.11%
2023/06/19	0.1	27.90	8	27.78	27.85	-7.9	1,022	-0.77%
2023/06/15	0	0.00	2	28.30	28.30	-2	1,014	-0.20%
2023/06/14	1	28.30	0	0.00	28.30	1	1,007	0.10%
2023/06/13	1	28.75	0	0.00	28.55	1	1,002	0.10%
2023/06/12	2	28.65	0	0.00	28.85	2	982	0.20%
2023/06/09	0.1	29.45	0	0.00	29.20	0.1	970	0.01%
2023/06/08	0	0.00	4	29.80	29.75	-4	956	-0.42%
2023/06/07	1	29.45	0	0.00	29.50	1	929	0.11%
2023/06/01	0	0.00	1	27.90	28.05	-1	879	-0.11%
2023/05/31	3	28.15	3	27.85	27.80	0	872	0.00%
2023/05/30	2	27.20	0	0.00	27.30	2	860	0.23%
2023/05/24	1	27.55	0	0.00	27.65	1	816	0.12%
2023/05/23	2	28.10	0	0.00	28.05	2	807	0.25%
2023/05/22	0	0.00	6	28.37	28.45	-6	791	-0.76%
2023/05/19	2	26.50	3	26.40	26.60	-1	755	-0.13%
2023/05/18	4	27.23	2	26.85	26.85	2	742	0.27%
2023/05/17	4	26.90	11	27.02	26.75	-7	716	-0.98%
2023/05/16	0	0.00	1	25.80	25.60	-1	650	-0.15%
2023/05/12	1	24.65	60	24.22	24.55	-59	623	-9.47%
2023/05/11	13	24.75	0	0.00	24.65	13	620	2.10%
2023/05/10	49	25.32	0	0.00	25.25	49	608	8.05%
2023/05/08	0	0.00	2	24.68	24.60	-2	583	-0.34%
2023/05/05	2	24.18	0	0.00	24.15	2	579	0.35%
2023/04/20	6	25.38	0	0.00	24.75	6	528	1.14%
2023/04/19	1	25.65	0	0.00	25.85	1	513	0.19%
2023/04/17	0	0.00	1	25.10	25.50	-1	488	-0.20%
2023/04/14	0	0.00	1	24.50	25.00	-1	469	-0.21%
2023/04/13	3	24.88	0	0.00	24.80	3	457	0.66%
2023/04/07	1	23.75	1	23.90	24.00	0	368	0.00%
2023/03/27	0	0.00	6	23.19	23.25	-6	294	-2.04%
2023/03/24	3	23.42	1	23.60	23.65	2	273	0.73%
2023/03/23	4	22.68	5	22.59	22.85	-1	187	-0.53%
2023/02/17	0	0.00	1	20.35	20.50	-1	185	-0.54%
2023/02/03	1	20.80	0	0.00	20.75	1	362	0.28%
2023/02/02	1	21.20	0	0.00	21.10	1	361	0.28%
2023/02/01	0	0.00	1	20.20	20.35	-1	356	-0.28%
2023/01/06	0	0.00	6	20.35	20.40	-6	402	-1.49%
2023/01/03	0	0.00	0.1	19.20	19.50	-0.1	404	-0.01%
2022/12/30	0.1	19.40	0	0.00	19.40	0.1	404	0.01%
2022/12/28	0	0.00	6	19.65	19.45	-6	404	-1.48%
2022/12/26	3	19.60	0	0.00	19.60	3	406	0.74%
2022/12/23	3	19.70	0	0.00	19.60	3	407	0.74%
2022/11/15	1	20.60	0	0.00	20.55	1	437	0.23%
2022/11/14	0	0.00	1	20.75	20.60	-1	446	-0.22%
2022/11/10	3	21.40	3	21.37	21.35	0	489	0.00%
2022/11/03	1	19.35	2	19.35	19.35	-1	519	-0.19%
2022/11/02	1	19.05	0	0.00	19.05	1	522	0.19%
2022/11/01	1	19.45	0	0.00	19.35	1	518	0.19%
2022/10/26	0	0.00	18	17.97	17.90	-18	500	-3.60%
2022/10/25	0	0.00	2	18.15	18.30	-2	501	-0.40%
2022/10/20	3	18.55	0	0.00	18.55	3	497	0.60%
2022/10/19	15	19.40	0	0.00	19.55	15	477	3.14%
2022/09/06	0	0.00	3	20.25	19.50	-3	447	-0.67%
2022/09/01	1	21.70	1	22.00	21.60	0	435	0.00%
2022/08/31	1	21.70	1	21.55	21.55	0	431	0.00%
2022/08/30	3	21.47	0	0.00	21.45	3	428	0.70%
2022/08/29	1	21.40	0	0.00	21.15	1	426	0.23%
2022/08/25	1	21.85	0	0.00	22.15	1	416	0.24%
2022/08/24	2	22.00	1	22.30	21.70	1	415	0.24%
2022/08/23	0	0.00	6	21.83	21.90	-6	407	-1.47%
2022/08/22	2	22.38	2	22.33	22.05	0	404	0.00%
2022/08/19	2	22.05	3	22.10	22.05	-1	392	-0.25%
2022/08/18	10	22.89	8	23.01	22.40	2	377	0.53%
2022/08/17	3	21.93	0	0.00	22.15	3	334	0.90%
2022/08/16	9	22.61	31	22.45	22.50	-22	306	-7.18%
2022/08/15	13	22.00	10	22.30	22.60	3	216	1.39%
2022/08/12	1	19.30	2	19.75	20.55	-1	184	-0.54%
2022/08/11	1	18.80	0	0.00	18.70	1	159	0.63%
2022/08/04	0	0.00	3	17.70	18.10	-3	151	-1.98%
2022/07/22	0	0.00	4	19.38	19.40	-4	146	-2.73%
2022/07/20	30	20.74	30	20.10	19.45	0	145	0.00%
2022/07/07	4	16.75	0	0.00	16.75	4	132	3.02%
2022/07/04	0	0.00	4	16.55	16.40	-4	138	-2.89%
2022/06/30	0	0.00	6	17.80	17.80	-6	136	-4.41%
2022/06/28	0	0.00	1	18.50	18.20	-1	136	-0.73%
2022/06/23	0	0.00	1	18.15	18.30	-1	138	-0.72%
2022/04/27	0	0.00	3	18.93	19.00	-3	226	-1.33%
2022/04/25	1	19.75	0	0.00	19.70	1	233	0.43%
2022/03/25	0	0.00	1	22.30	22.35	-1	793	-0.13%
2022/03/18	30	21.77	0	0.00	21.90	30	928	3.23%
2022/03/14	0	0.00	2	20.95	20.85	-2	1,038	-0.19%
2022/02/10	2	24.70	0	0.00	24.80	2	1,212	0.16%
2022/02/07	0	0.00	0	24.00	24.40	0	1,219	0.00%
2022/01/26	4	23.30	10	23.40	23.30	-6	1,216	-0.49%
2022/01/24	0	0.00	2	23.65	23.95	-2	1,217	-0.16%
2022/01/13	1	23.75	0	0.00	23.70	1	1,259	0.08%
2022/01/07	4	25.50	1	25.25	24.95	3	1,230	0.24%
2022/01/05	1	26.30	1	26.05	26.15	0	1,201	0.00%
2022/01/04	0	0.00	8	26.88	26.55	-8	1,190	-0.67%
2021/12/30	2	27.28	9	27.27	27.15	-7	1,164	-0.60%
2021/12/29	63	28.86	46	28.63	27.80	17	1,144	1.48%
2021/12/28	0	0.00	2	27.85	28.70	-2	1,051	-0.19%
2021/12/24	5	28.50	7	28.04	27.65	-2	1,014	-0.20%
2021/12/23	6	28.82	3	28.85	28.30	3	987	0.30%
2021/12/22	14	28.84	23	28.99	29.10	-9	934	-0.96%
2021/12/21	7	27.42	5	27.52	28.75	2	780	0.26%
2021/12/20	2	26.10	0	0.00	26.55	2	724	0.28%
2021/12/17	5	26.51	0	0.00	26.30	5	713	0.70%
2021/12/15	4	27.18	7	27.52	27.55	-3	665	-0.45%
2021/12/14	2	26.63	0	0.00	26.15	2	626	0.32%
2021/12/13	5	26.68	5	26.89	27.40	0	586	0.00%
2021/12/09	1	24.55	0	0.00	24.75	1	476	0.21%
2021/12/06	0	0.00	2	24.60	24.50	-2	477	-0.42%
2021/12/02	1	24.00	0	0.00	24.05	1	476	0.21%
2021/11/26	1	24.00	0	0.00	23.90	1	462	0.22%
2021/11/25	1	24.80	5	24.82	24.55	-4	455	-0.88%
2021/11/24	0	0.00	6	24.85	24.70	-6	452	-1.33%
2021/11/23	2	24.73	13	24.63	24.70	-11	445	-2.47%
2021/11/19	3	24.93	6	25.09	24.90	-3	418	-0.72%
2021/11/18	1	24.85	9	24.92	24.65	-8	404	-1.98%
2021/11/17	1	24.40	0	0.00	24.75	1	373	0.27%
2021/11/16	7	24.52	0	0.00	24.25	7	356	1.96%
2021/11/15	3	23.58	2	23.63	23.80	1	334	0.30%
2021/10/20	1	21.15	0	0.00	21.10	1	700	0.14%
2021/10/15	0	0.00	1	20.15	20.50	-1	787	-0.13%
2021/10/14	1	19.85	0	0.00	20.10	1	792	0.13%
2021/10/13	1	20.00	0	0.00	19.90	1	796	0.13%
2021/10/08	1	20.50	0	0.00	20.30	1	804	0.12%
2021/10/04	1	19.90	0	0.00	19.85	1	846	0.12%
2021/09/17	1	21.65	0	0.00	21.65	1	890	0.11%
2021/09/10	0	0.00	1	21.80	21.90	-1	913	-0.11%
2021/09/06	1	22.00	0	0.00	21.85	1	981	0.10%
2021/09/03	0	0.00	2	21.98	22.10	-2	1,047	-0.19%
2021/09/02	1	21.60	0	0.00	21.65	1	1,046	0.10%
2021/08/25	1	20.90	2	20.70	20.90	-1	1,065	-0.09%
2021/08/18	0	0.00	2	20.75	21.00	-2	1,073	-0.19%
2021/08/16	0	0.00	2	20.90	20.90	-2	1,077	-0.19%
2021/08/11	0	0.00	1	23.30	22.40	-1	1,079	-0.09%
2021/08/10	0	0.00	5	23.26	23.35	-5	1,083	-0.46%
2021/08/09	0	0.00	1	25.00	24.05	-1	1,083	-0.09%
2021/08/06	3	24.87	3	25.50	24.60	0	928	0.00%
2021/08/05	14	25.68	8	25.66	27.25	6	901	0.67%
2021/08/04	25	24.80	9	25.13	25.30	16	814	1.96%
2021/07/30	0	0.00	2	22.85	22.50	-2	789	-0.25%
2021/07/29	2	22.65	0	0.00	22.70	2	794	0.25%
2021/07/19	0	0.00	1	23.25	23.40	-1	919	-0.11%
2021/07/15	0	0.00	1	23.30	23.40	-1	1,575	-0.06%
2021/07/14	2	22.90	0	0.00	22.80	2	1,632	0.12%
2021/07/13	1	23.15	3	23.53	23.15	-2	1,641	-0.12%
2021/07/12	1	23.30	0	0.00	23.20	1	1,641	0.06%
2021/07/08	0	0.00	1	23.60	23.50	-1	1,636	-0.06%
2021/07/05	0	0.00	1	23.80	23.95	-1	1,846	-0.05%
2021/07/02	1	23.10	1	23.50	23.10	0	1,873	0.00%
2021/06/30	1	23.30	0	0.00	23.15	1	1,905	0.05%
2021/06/24	0	0.00	1	24.05	23.90	-1	1,938	-0.05%
2021/06/21	0	0.00	15	23.43	23.20	-15	1,998	-0.75%
2021/06/18	0	0.00	13	24.53	24.35	-13	2,003	-0.65%
2021/06/15	54	24.51	41	24.49	24.50	13	2,045	0.64%
2021/06/11	17	25.20	2	24.60	25.15	15	2,031	0.74%
2021/06/09	0	0.00	2	22.90	22.65	-2	1,987	-0.10%
2021/06/07	4	23.01	0	0.00	22.90	4	1,996	0.20%
2021/06/03	3	23.55	1	23.75	23.55	2	1,999	0.10%
2021/06/02	1	23.95	3	23.82	23.75	-2	1,999	-0.10%
2021/06/01	0	0.00	1	23.50	24.10	-1	1,993	-0.05%
2021/05/31	2	23.20	0	0.00	23.30	2	1,997	0.10%
2021/05/28	2	23.05	2	23.00	23.10	0	1,995	0.00%
2021/05/26	0	0.00	1	22.60	22.35	-1	1,998	-0.05%
2021/05/25	1	22.60	0	0.00	22.50	1	2,002	0.05%
2021/05/24	0	0.00	1	21.75	22.30	-1	2,010	-0.05%
2021/05/21	1	21.30	0	0.00	21.45	1	2,014	0.05%
2021/05/20	0	0.00	3	21.18	20.80	-3	2,026	-0.15%
2021/05/18	2	20.75	0	0.00	20.75	2	2,039	0.10%
2021/05/14	0	0.00	2	20.80	20.60	-2	2,040	-0.10%
2021/05/13	2	20.40	1	21.00	20.40	1	2,028	0.05%
2021/05/12	4	22.30	4	22.30	22.30	0	1,996	0.00%
2021/05/11	3	25.57	1	26.10	24.75	2	1,981	0.10%
2021/05/10	3	27.45	2	27.45	27.40	1	1,963	0.05%
2021/05/06	1	28.40	4	27.55	27.55	-3	1,966	-0.15%
2021/05/04	0	0.00	2	29.30	27.80	-2	1,970	-0.10%
2021/05/03	0	0.00	6	30.07	29.50	-6	1,950	-0.31%
2021/04/28	11	31.53	0	0.00	31.70	11	1,979	0.56%
2021/04/27	3	30.55	8	30.69	32.20	-5	1,980	-0.25%
2021/04/26	0	0.00	10	31.73	31.25	-10	1,932	-0.52%
2021/04/23	5	32.11	5	31.60	31.50	0	1,938	0.00%
2021/04/22	41	34.07	8	32.82	32.25	33	1,940	1.70%
2021/04/21	47	34.08	29	34.14	34.50	18	1,770	1.02%
2021/04/20	2	31.60	1	30.60	31.45	1	1,336	0.07%
2021/04/19	1	29.50	2	29.65	29.50	-1	1,291	-0.08%
2021/04/16	2	28.75	0	0.00	28.70	2	1,293	0.15%
2021/04/15	1	28.65	21	28.51	28.85	-20	1,294	-1.55%
2021/04/14	2	28.45	2	27.75	28.30	0	1,296	0.00%
2021/04/13	6	29.27	6	30.02	28.75	0	1,306	0.00%
2021/04/12	6	30.27	7	30.20	30.20	-1	1,326	-0.08%
2021/04/09	13	31.44	16	30.92	30.55	-3	1,314	-0.23%
2021/04/08	1	28.85	1	29.60	29.55	0	1,147	0.00%
2021/04/07	2	28.85	1	28.20	28.85	1	1,125	0.09%
2021/04/06	2	27.75	2	27.40	27.75	0	1,112	0.00%
2021/04/01	2	26.80	0	0.00	26.85	2	1,193	0.17%
2021/03/30	1	26.70	0	0.00	26.65	1	1,188	0.08%
2021/03/29	3	26.25	0	0.00	26.30	3	1,190	0.25%
2021/03/26	1	26.65	0	0.00	26.55	1	1,192	0.08%
2021/03/24	6	26.93	0	0.00	26.80	6	1,209	0.50%
2021/03/22	1	29.45	1	29.20	29.10	0	1,171	0.00%
2021/03/19	5	28.69	0	0.00	28.95	5	1,234	0.41%
2021/03/18	3	28.85	1	28.65	28.65	2	1,274	0.16%
2021/03/17	1	28.35	0	0.00	28.20	1	1,370	0.07%
2021/03/10	1	27.60	0	0.00	27.70	1	1,447	0.07%
2021/03/02	0	0.00	2	28.30	28.05	-2	1,609	-0.12%
2021/02/25	0	0.00	1	28.55	28.35	-1	1,664	-0.06%
2021/02/24	2	28.75	1	28.95	28.35	1	1,693	0.06%
2021/02/23	1	28.95	0	0.00	29.05	1	1,713	0.06%
2021/02/18	0	0.00	2	28.65	28.55	-2	2,113	-0.09%
2021/02/17	4	28.00	23	28.01	27.85	-19	2,286	-0.83%
2021/02/02	0	0.00	1	26.45	27.15	-1	2,433	-0.04%
2021/02/01	1	25.70	0	0.00	25.65	1	2,536	0.04%
2021/01/29	0	0.00	15	26.88	26.50	-15	2,543	-0.59%
2021/01/28	0	0.00	1	28.05	27.45	-1	2,546	-0.04%
2021/01/27	0	0.00	2	27.50	28.00	-2	2,560	-0.08%
2021/01/26	2	27.20	0	0.00	27.25	2	2,578	0.08%
2021/01/21	1	28.20	0	0.00	27.70	1	2,556	0.04%
2021/01/20	1	27.70	0	0.00	27.95	1	2,568	0.04%
2021/01/19	1	28.80	0	0.00	28.75	1	2,645	0.04%
2021/01/18	5	28.35	6	28.87	29.05	-1	2,720	-0.04%
2021/01/15	4	28.05	0	0.00	27.95	4	2,691	0.15%
2021/01/14	3	29.30	7	29.06	29.30	-4	2,665	-0.15%
2021/01/13	0	0.00	6	28.24	28.00	-6	2,631	-0.23%
2021/01/12	9	27.61	0	0.00	27.45	9	2,633	0.34%
2021/01/11	0	0.00	5	28.31	28.35	-5	2,626	-0.19%
2021/01/08	5	27.92	0	0.00	27.80	5	2,625	0.19%
2021/01/07	0	0.00	2	28.75	28.30	-2	2,629	-0.08%
2021/01/06	4	28.45	0	0.00	28.25	4	2,677	0.15%
2021/01/05	0	0.00	4	29.04	29.40	-4	2,670	-0.15%
2020/12/31	0	0.00	5	28.35	28.20	-5	2,650	-0.19%
2020/12/30	3	28.48	5	28.30	28.25	-2	2,646	-0.08%
2020/12/29	3	28.25	0	0.00	28.05	3	2,661	0.11%
2020/12/28	0	0.00	1	28.80	28.75	-1	2,654	-0.04%
2020/12/25	1	28.05	0	0.00	27.75	1	2,563	0.04%
2020/12/23	3	28.00	0	0.00	27.70	3	2,569	0.12%
2020/12/22	1	27.90	1	28.30	27.10	0	2,613	0.00%
2020/12/21	2	27.90	0	0.00	27.85	2	2,629	0.08%
2020/12/18	0	0.00	1	28.60	28.35	-1	2,651	-0.04%
2020/12/17	6	27.93	0	0.00	27.80	6	2,730	0.22%
2020/12/16	1	27.70	1	27.85	27.80	0	2,826	0.00%
2020/12/15	2	27.58	5	27.32	27.75	-3	2,943	-0.10%
2020/12/14	8	29.59	0	0.00	29.40	8	2,881	0.28%
2020/12/11	54	30.40	46	30.02	29.60	8	2,839	0.28%
2020/12/10	0	0.00	6	34.00	32.85	-6	2,737	-0.22%
2020/12/09	1	33.50	2	33.80	33.75	-1	2,738	-0.04%
2020/12/08	1	32.90	1	33.00	33.00	0	2,755	0.00%
2020/12/07	7	33.10	10	33.94	32.60	-3	2,761	-0.11%
2020/12/04	6	34.33	0	0.00	34.00	6	2,731	0.22%
2020/12/03	5	34.50	1	34.65	34.45	4	2,722	0.15%
2020/12/02	7	34.21	0	0.00	33.95	7	2,707	0.26%
2020/12/01	1	33.90	1	33.95	34.00	0	2,719	0.00%
2020/11/30	2	34.70	0	0.00	34.20	2	2,736	0.07%
2020/11/27	0	0.00	4	34.30	34.75	-4	2,773	-0.14%
2020/11/26	2	34.13	2	34.85	34.15	0	2,808	0.00%
2020/11/25	7	34.55	2	34.48	33.95	5	2,799	0.18%
2020/11/24	1	34.20	0	0.00	34.05	1	2,834	0.04%
2020/11/23	2	34.75	2	34.50	34.40	0	2,887	0.00%
2020/11/20	1	33.35	93	33.64	33.50	-92	3,061	-3.01%
2020/11/19	1	33.90	0	0.00	33.70	1	3,179	0.03%
2020/11/18	2	34.70	0	0.00	34.75	2	3,162	0.06%
2020/11/17	65	36.39	42	37.25	35.00	23	3,158	0.73%
2020/11/16	5	34.94	23.2	34.93	36.05	-18.2	2,932	-0.62%
2020/11/13	4	32.69	2	32.25	32.80	2	2,941	0.07%
2020/11/12	2	32.08	0	0.00	32.10	2	3,151	0.06%
2020/11/11	2	32.68	1	32.90	32.45	1	3,246	0.03%
2020/11/10	8.2	32.78	5	32.67	33.15	3.2	3,265	0.10%
2020/11/09	7	32.24	9	33.64	32.30	-2	3,235	-0.06%
2020/11/06	4	31.75	0	0.00	31.50	4	3,131	0.13%
2020/11/05	6	32.04	5	32.55	31.95	1	3,150	0.03%
2020/11/04	5	32.15	14	32.81	32.80	-9	3,376	-0.27%
2020/11/03	0	0.00	3	32.28	32.20	-3	3,385	-0.09%
2020/11/02	0	0.00	1	30.50	30.80	-1	3,418	-0.03%
2020/10/29	1	30.70	5	31.00	31.50	-4	3,442	-0.12%
2020/10/28	1	31.70	4	31.85	31.60	-3	3,430	-0.09%
2020/10/27	8	32.92	1	33.85	32.35	7	3,429	0.20%
2020/10/26	3	33.35	1	33.85	33.50	2	3,507	0.06%
2020/10/23	1	31.60	0	0.00	31.80	1	3,451	0.03%
2020/10/22	6	31.65	7	31.76	31.60	-1	3,478	-0.03%
2020/10/21	4	31.75	1	32.50	31.95	3	3,505	0.09%
2020/10/20	0	0.00	2	31.65	31.40	-2	3,507	-0.06%
2020/10/16	2	30.90	0	0.00	30.55	2	3,520	0.06%
2020/10/15	7	32.48	0	0.00	31.85	7	3,520	0.20%
2020/10/14	0	0.00	20	32.48	32.25	-20	3,521	-0.57%
2020/10/13	2	32.05	1	32.50	31.85	1	3,502	0.03%
2020/10/12	0	0.00	2.5	32.05	31.40	-2.5	3,542	-0.07%
2020/10/08	4	31.68	6	31.61	31.50	-2	3,538	-0.06%
2020/10/07	7	30.80	2	31.00	31.00	5	3,554	0.14%
2020/10/05	0	0.00	1.2	30.33	30.25	-1.2	3,607	-0.03%
2020/09/30	1	29.00	1	29.55	29.50	0	3,639	0.00%
2020/09/29	1	29.00	0.3	29.20	29.05	0.7	3,703	0.02%
2020/09/25	54	28.51	0	0.00	28.70	54	3,782	1.43%
2020/09/24	69	30.53	1	31.20	30.40	68	3,777	1.80%
2020/09/23	0	0.00	1	32.40	31.70	-1	3,782	-0.03%
2020/09/22	5	32.37	3	32.40	31.60	2	3,749	0.05%
2020/09/21	8	33.23	9	33.60	33.15	-1	3,647	-0.03%
2020/09/18	2	32.08	16	32.18	33.70	-14	3,539	-0.40%
2020/09/15	4	30.21	1	30.25	30.20	3	3,370	0.09%
2020/09/11	3	30.90	5	31.72	30.55	-2	3,333	-0.06%
2020/09/10	1	31.50	10	31.16	30.85	-9	3,298	-0.27%
2020/09/09	0	0.00	3	31.30	31.30	-3	3,278	-0.09%
2020/09/08	2	30.40	2	30.75	30.40	0	3,255	0.00%
2020/09/07	1	31.10	0	0.00	30.85	1	3,235	0.03%
2020/09/04	2	31.73	0	0.00	31.85	2	3,208	0.06%
2020/09/03	3	32.80	0	0.00	32.65	3	3,179	0.09%
2020/09/02	6	32.83	0	0.00	32.70	6	3,143	0.19%
2020/09/01	15	33.89	8	33.44	32.85	7	3,086	0.23%
2020/08/31	0	0.00	2	32.60	32.50	-2	3,033	-0.07%
2020/08/28	5	33.22	10	33.56	33.10	-5	2,995	-0.17%
2020/08/27	3	32.95	5	33.30	32.55	-2	2,950	-0.07%
2020/08/26	8	34.00	9	33.53	34.00	-1	2,868	-0.03%
2020/08/25	3	31.15	3	31.67	32.90	0	2,658	0.00%
2020/08/24	1	29.80	1	30.70	29.95	0	2,505	0.00%
2020/08/21	3	30.00	2	30.08	30.20	1	2,477	0.04%
2020/08/20	26	30.97	17	29.74	29.25	9	2,431	0.37%
2020/08/19	9	33.74	14	32.98	32.25	-5	2,317	-0.22%
2020/08/18	24	32.19	18	32.43	33.70	6	2,117	0.28%
2020/08/17	7	31.17	2	31.35	31.45	5	1,874	0.27%
2020/08/14	12	27.91	10	28.60	28.60	2	1,746	0.11%
2020/08/11	0	0.00	5	26.40	26.05	-5	1,635	-0.31%
2020/08/10	7	28.11	1	26.30	26.30	6	1,598	0.38%
2020/08/07	4	28.98	3	28.53	28.50	1	1,362	0.07%
2020/08/04	0	0.00	7	27.00	26.80	-7	1,279	-0.55%
2020/07/30	1	30.30	2	27.85	26.35	-1	1,220	-0.08%
2020/07/29	1	27.55	0	0.00	27.55	1	1,040	0.10%
2020/07/28	1	26.45	2	25.80	25.05	-1	996	-0.10%
2020/07/27	1	26.05	0	0.00	25.90	1	964	0.10%
2020/07/22	4	25.45	0	0.00	25.45	4	895	0.45%
2020/07/21	3	25.50	0	0.00	25.05	3	880	0.34%
2020/07/17	8	26.33	9	25.61	24.80	-1	847	-0.12%
2020/07/16	4	26.60	0	0.00	26.55	4	811	0.49%
2020/07/13	0	0.00	1	25.85	25.85	-1	695	-0.14%
2020/07/09	2	26.30	3	26.27	25.15	-1	604	-0.17%
2020/07/08	1	25.75	11	26.22	26.30	-10	568	-1.76%
2020/07/07	19	24.83	5	24.25	25.00	14	496	2.82%
2020/07/03	6	21.85	5	21.10	21.25	1	387	0.26%
2020/07/01	0	0.00	1	18.75	18.65	-1	303	-0.33%
2020/05/11	0	0.00	3	17.12	17.15	-3	288	-1.04%
2020/05/08	0	0.00	1	15.60	15.60	-1	277	-0.36%
2020/05/06	1	14.20	0	0.00	14.20	1	265	0.38%
2020/04/10	1	13.00	0	0.00	14.10	1	250	0.40%
2020/03/19	1	11.00	0	0.00	10.85	1	238	0.42%
2020/03/17	0	0.00	1	12.15	11.90	-1	230	-0.43%
2020/03/13	1	13.00	2	13.00	13.20	-1	219	-0.46%
2020/03/10	0	0.00	1	15.55	16.00	-1	203	-0.49%
2020/02/21	1	18.75	1	18.00	18.20	0	163	0.00%
2020/02/20	1	17.05	0	0.00	17.85	1	133	0.75%
2019/11/12	1	18.00	0	0.00	17.95	1	214	0.47%
2019/11/07	2	18.80	0	0.00	18.80	2	211	0.95%
2019/11/05	3	18.92	0	0.00	19.00	3	211	1.42%
2019/10/16	0	0.00	1	19.95	19.95	-1	219	-0.45%
2019/08/28	0	0.00	2	20.10	20.00	-2	111	-1.79%
2019/07/03	1	19.80	0	0.00	19.90	1	146	0.68%
2019/06/27	1	19.80	0	0.00	20.00	1	162	0.62%
2019/06/25	0	0.00	1	19.85	19.90	-1	174	-0.57%
2019/05/08	1	20.80	0	0.00	20.95	1	473	0.21%
2019/04/22	0	0.00	1	22.80	22.85	-1	473	-0.21%
2019/03/14	4	25.78	17	26.05	25.75	-13	422	-3.08%
2019/03/13	14	25.70	2	26.13	26.10	12	396	3.03%
2019/03/12	2	23.95	1	24.20	24.00	1	303	0.33%
2019/02/26	0	0.00	5	23.15	23.05	-5	313	-1.59%
2019/01/08	0	0.00	1	20.65	20.40	-1	358	-0.28%
2018/12/22	0	0.00	1	21.00	21.00	-1	501	-0.20%
2018/12/21	0	0.00	1	21.15	21.00	-1	579	-0.17%
2018/12/19	0	0.00	2	21.20	21.15	-2	579	-0.35%
2018/12/18	0	0.00	2	21.70	21.65	-2	575	-0.35%
2018/12/13	2	23.75	6	23.13	23.15	-4	577	-0.69%
2018/12/10	0	0.00	1	21.50	21.50	-1	567	-0.18%
2018/12/07	3	22.07	2	22.20	22.20	1	573	0.17%
2018/12/04	5	22.55	0	0.00	22.45	5	606	0.82%
2018/11/29	1	22.60	10	22.61	22.30	-9	615	-1.46%
2018/11/02	0	0.00	1	20.20	19.75	-1	783	-0.13%
2018/10/31	0	0.00	1	19.65	19.80	-1	796	-0.13%
2018/10/25	1	19.25	0	0.00	18.90	1	839	0.12%
2018/10/19	16	19.42	0	0.00	19.35	16	890	1.80%
2018/10/11	0	0.00	2	18.05	18.05	-2	1,036	-0.19%
2018/10/08	0	0.00	1	21.30	21.25	-1	1,062	-0.09%
2018/10/01	1	23.90	0	0.00	24.00	1	1,705	0.06%
2018/08/24	0	0.00	2	23.20	23.40	-2	3,027	-0.07%
2018/08/23	2	24.20	0	0.00	24.10	2	3,049	0.07%
2018/08/22	0	0.00	1	24.20	24.10	-1	3,064	-0.03%
2018/08/17	3	24.80	1	25.35	24.50	2	3,102	0.06%
2018/08/16	1	24.00	5	25.00	25.35	-4	3,138	-0.13%
2018/08/15	0	0.00	3	25.35	25.20	-3	3,138	-0.10%
2018/08/14	5	26.80	5	27.00	26.75	0	3,161	0.00%
2018/08/08	1	28.95	1	28.50	28.60	0	3,141	0.00%
2018/08/06	5	28.55	4	28.64	28.40	1	3,181	0.03%
2018/08/03	1	28.35	1	27.95	27.95	0	3,179	0.00%
2018/08/02	2	28.08	2	28.75	27.90	0	3,175	0.00%
2018/08/01	8	28.32	1	28.35	28.25	7	3,183	0.22%
2018/07/31	4	28.50	7	28.40	28.40	-3	3,174	-0.09%
2018/07/30	11	28.89	10	28.55	28.60	1	3,170	0.03%
2018/07/27	0	0.00	1	29.95	29.55	-1	3,154	-0.03%
2018/07/26	6	29.60	5	29.35	29.55	1	3,147	0.03%
2018/07/25	10	29.90	1	29.85	29.80	9	3,138	0.29%
2018/07/24	3	29.02	9	30.09	30.30	-6	3,101	-0.19%
2018/07/23	3	28.77	7	28.90	28.30	-4	3,061	-0.13%
2018/07/20	1	29.40	2	29.15	29.25	-1	3,034	-0.03%
2018/07/19	6	29.69	19	29.87	29.45	-13	3,026	-0.43%
2018/07/18	4	29.55	8	29.85	29.50	-4	3,024	-0.13%
2018/07/17	4	29.88	1	30.50	29.70	3	3,032	0.10%
2018/07/16	1	30.05	1	29.40	29.50	0	3,014	0.00%
2018/07/13	5	30.64	1	31.50	30.15	4	2,998	0.13%
2018/07/12	2	30.00	2	29.90	30.35	0	2,958	0.00%
2018/07/11	2	30.15	1	30.40	29.60	1	2,939	0.03%
2018/07/10	21	32.42	23	31.94	30.95	-2	2,911	-0.07%
2018/07/09	21	30.30	43	30.42	32.05	-22	2,683	-0.82%
2018/07/06	22	28.16	6	28.17	29.15	16	2,548	0.63%
2018/07/05	5	27.00	5	27.33	26.50	0	2,448	0.00%
2018/07/04	8	27.61	2	27.65	27.70	6	2,453	0.24%
2018/07/03	7	28.89	8	27.56	27.30	-1	2,440	-0.04%
2018/07/02	8	30.04	9	29.54	29.50	-1	2,438	-0.04%
2018/06/29	24	31.16	16	31.16	29.60	8	2,450	0.33%
2018/06/28	2	28.13	25	28.42	29.75	-23	2,263	-1.02%
2018/06/27	1	27.45	0	0.00	27.05	1	2,168	0.05%
2018/06/26	10	27.10	18	27.21	27.45	-8	2,240	-0.36%
2018/06/25	4	26.63	12	26.35	26.25	-8	2,305	-0.35%
2018/06/22	11	26.89	4	26.85	26.70	7	2,504	0.28%
2018/06/21	8	27.64	17	28.01	27.60	-9	2,552	-0.35%
2018/06/20	26	27.71	10	26.75	27.00	16	2,593	0.62%
2018/06/19	19	29.61	10	29.65	29.50	9	2,588	0.35%
2018/06/15	43	30.17	48	30.23	30.60	-5	2,669	-0.19%
2018/06/14	40	28.49	10	28.44	28.75	30	2,503	1.20%
2018/06/13	19	27.81	6	28.05	28.05	13	2,319	0.56%
2018/06/08	2	23.18	15	23.26	23.45	-13	2,135	-0.61%
2018/06/07	0	0.00	15	23.13	23.05	-15	2,136	-0.70%
2018/06/04	2	24.43	6	24.55	23.80	-4	2,153	-0.19%
2018/06/01	2	23.90	0	0.00	24.00	2	2,137	0.09%
2018/05/31	5	24.42	2	24.18	23.90	3	2,127	0.14%
2018/05/30	1	23.40	2	23.50	24.20	-1	2,103	-0.05%
2018/05/29	2	24.10	5	24.10	23.75	-3	2,088	-0.14%
2018/05/24	35	24.14	8	23.91	23.60	27	2,053	1.32%
2018/05/22	7	23.01	0	0.00	22.70	7	1,985	0.35%
2018/05/15	5	21.80	0	0.00	21.85	5	1,921	0.26%
2018/05/10	0	0.00	1	20.40	20.40	-1	1,902	-0.05%
2018/05/08	0	0.00	2	20.05	20.15	-2	1,874	-0.11%
2018/05/04	0	0.00	1	20.10	20.10	-1	1,876	-0.05%
2018/05/03	0	0.00	1	20.20	19.90	-1	1,880	-0.05%
2018/04/13	2	22.78	0	0.00	22.10	2	1,817	0.11%
2018/04/10	0	0.00	1	21.25	21.20	-1	2,032	-0.05%
2018/04/03	0	0.00	1	22.30	21.65	-1	2,001	-0.05%
2018/04/02	0	0.00	2	23.70	22.60	-2	1,956	-0.10%
2018/03/31	0	0.00	35	22.87	23.20	-35	1,907	-1.84%
2018/03/30	4	22.96	6	23.35	23.10	-2	1,885	-0.11%
2018/03/29	22	24.53	2	24.20	24.05	20	1,824	1.10%
2018/03/28	5	24.51	8	23.86	24.60	-3	1,750	-0.17%
2018/03/27	32	23.96	10	23.33	23.80	22	1,690	1.30%
2018/03/26	9	21.59	5	22.25	22.25	4	1,505	0.27%
2018/03/23	0	0.00	4	19.51	20.25	-4	1,437	-0.28%
2018/03/22	9	19.16	3	18.80	18.45	6	1,356	0.44%
2018/03/21	2	19.25	2	19.25	19.25	0	1,253	0.00%
2018/03/15	1	17.30	0	0.00	17.30	1	1,088	0.09%
2018/03/12	3	17.00	0	0.00	16.95	3	1,111	0.27%
2018/02/07	0	0.00	2	15.50	15.95	-2	1,068	-0.19%
2018/01/15	0	0.00	3	16.97	17.00	-3	1,000	-0.30%
2018/01/12	0	0.00	1	17.00	16.90	-1	998	-0.10%
2018/01/08	3	18.30	10	18.60	17.85	-7	936	-0.75%
2018/01/05	16	18.94	1	18.95	18.70	15	879	1.70%