海華 (3694)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
44.20
漲跌
▲0.10
漲幅
+0.23%
成交量
515張
產業
上市通信網路類股▲0.31%
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0.3	44.40	44.50	-0.3	7,123	0.00%
2024/04/25	1	43.70	1	44.65	43.75	0	7,357	0.00%
2024/04/24	1	44.55	0	0.00	44.55	1	7,569	0.01%
2024/04/23	1	43.60	0	0.00	44.00	1	8,191	0.01%
2024/04/19	0	0.00	11	44.79	44.80	-11	8,830	-0.12%
2024/04/18	2	46.43	0	0.00	46.20	2	8,823	0.02%
2024/04/16	1	47.00	1	48.25	46.75	0	8,846	0.00%
2024/04/15	5	50.50	0	0.00	50.00	5	8,848	0.06%
2024/04/12	0	0.00	2	51.30	51.20	-2	8,845	-0.02%
2024/04/11	2.1	52.38	3	52.47	51.60	-0.9	8,864	-0.01%
2024/04/10	1	53.80	2	53.95	53.60	-1	8,895	-0.01%
2024/04/09	2	53.30	3	52.93	53.70	-1	8,914	-0.01%
2024/04/08	1.2	53.68	3	54.50	53.60	-1.8	8,964	-0.02%
2024/04/03	2	53.20	1	53.20	53.40	1	9,092	0.01%
2024/04/01	2	53.10	2	52.95	53.10	0	9,366	0.00%
2024/03/29	1	50.90	0	0.00	51.00	1	9,588	0.01%
2024/03/28	7	51.59	0	0.00	51.30	7	9,712	0.07%
2024/03/26	0	0.00	5	52.22	51.80	-5	9,808	-0.05%
2024/03/25	0	0.00	1	54.30	53.60	-1	9,901	-0.01%
2024/03/22	4	55.20	1	54.50	54.20	3	9,956	0.03%
2024/03/21	10	56.27	12	55.84	55.50	-2	9,984	-0.02%
2024/03/20	1	53.90	1	54.80	54.40	0	9,913	0.00%
2024/03/19	11	54.35	3	54.87	54.40	8	10,063	0.08%
2024/03/18	1	53.10	0	0.00	53.50	1	10,346	0.01%
2024/03/15	1	53.90	0	0.00	51.50	1	10,650	0.01%
2024/03/11	1	51.50	0	0.00	51.40	1	10,683	0.01%
2024/03/08	6	50.67	3	50.58	50.10	3	10,692	0.03%
2024/03/07	7	53.54	4	55.05	52.60	3	10,680	0.03%
2024/03/06	6	57.63	4	57.80	57.00	2	10,597	0.02%
2024/03/05	16	57.49	15	57.85	58.10	1	10,637	0.01%
2024/03/04	10	56.04	9	55.88	56.30	1	10,328	0.01%
2024/03/01	3	50.80	0	0.00	52.20	3	10,089	0.03%
2024/02/29	7	51.54	0	0.00	51.00	7	10,125	0.07%
2024/02/27	2	51.10	10	51.30	52.00	-8	10,387	-0.08%
2024/02/26	1	52.80	0	0.00	52.70	1	10,852	0.01%
2024/02/23	6	52.48	0	0.00	51.70	6	10,966	0.05%
2024/02/22	5	54.32	4	54.60	53.70	1	11,117	0.01%
2024/02/21	10	54.00	10	55.34	56.00	0	11,044	0.00%
2024/02/20	4	53.70	1	54.80	53.70	3	11,059	0.03%
2024/02/19	2	53.60	0	0.00	53.50	2	11,101	0.02%
2024/02/16	10	55.18	1	55.10	55.10	9	11,078	0.08%
2024/02/15	0	0.00	1	55.90	55.00	-1	10,975	-0.01%
2024/02/05	0	0.00	3	55.73	55.30	-3	10,914	-0.03%
2024/02/02	4	58.30	4	57.65	56.60	0	10,832	0.00%
2024/02/01	20	59.99	42	59.71	57.30	-22	10,645	-0.21%
2024/01/31	58	57.72	36	57.91	58.00	22	10,106	0.22%
2024/01/30	0	0.00	11	57.00	55.30	-11	9,731	-0.11%
2024/01/29	16	55.49	1	55.70	56.50	15	9,427	0.16%
2024/01/26	24	55.73	25	56.51	55.40	-1	9,155	-0.01%
2024/01/25	16	54.18	24	55.71	56.80	-8	8,310	-0.10%
2024/01/24	11	52.75	14	51.70	51.70	-3	7,779	-0.04%
2024/01/23	2	48.90	2	50.20	49.30	0	7,451	0.00%
2024/01/22	2	49.40	2	49.15	48.65	0	7,276	0.00%
2024/01/19	1.3	47.43	3	47.47	47.50	-1.7	7,151	-0.02%
2024/01/18	2	48.90	4	48.60	47.35	-2	7,111	-0.03%
2024/01/17	34.1	51.94	47	51.52	48.95	-12.9	6,914	-0.19%
2024/01/16	26	52.46	30	52.27	53.20	-4	6,295	-0.06%
2024/01/15	5	47.49	7	48.19	48.40	-2	5,785	-0.03%
2024/01/11	0	0.00	1	44.70	44.70	-1	5,658	-0.02%
2024/01/09	0	0.00	1	45.15	44.10	-1	5,648	-0.02%
2024/01/08	1	44.75	0	0.00	44.45	1	5,644	0.02%
2024/01/05	1	44.80	0	0.00	44.70	1	5,686	0.02%
2024/01/03	5	46.13	0	0.00	46.00	5	5,734	0.09%
2024/01/02	1.2	47.41	1	46.85	46.85	0.2	5,703	0.00%
2023/12/29	0	0.00	2	48.75	48.10	-2	5,679	-0.04%
2023/12/28	2.3	47.38	14	47.94	46.85	-11.7	5,614	-0.21%
2023/12/27	20	48.13	20	48.09	47.65	0	5,546	0.00%
2023/12/26	11	48.07	10	48.00	48.40	1	5,359	0.02%
2023/12/25	3	47.85	16	47.24	46.45	-13	5,108	-0.25%
2023/12/22	1	46.50	0	0.00	46.05	1	4,986	0.02%
2023/12/21	0	0.00	1	45.80	45.45	-1	4,926	-0.02%
2023/12/20	1	46.40	4	46.13	46.30	-3	4,891	-0.06%
2023/12/19	1	43.00	3	43.53	44.65	-2	4,782	-0.04%
2023/12/18	0	0.00	1	45.60	44.95	-1	4,736	-0.02%
2023/12/15	0	0.00	40	44.45	44.00	-40	4,701	-0.85%
2023/12/14	19	46.06	11	45.40	45.35	8	4,745	0.17%
2023/12/13	17	46.31	20	48.07	47.50	-3	4,563	-0.07%
2023/12/12	54	45.22	4	45.05	45.75	50	4,190	1.19%
2023/12/11	13	43.50	14	41.95	44.45	-1	3,980	-0.03%
2023/12/08	4	41.05	1	40.70	40.45	3	3,935	0.08%
2023/12/07	1	40.50	0	0.00	40.25	1	3,930	0.03%
2023/12/06	7	41.59	0	0.00	41.10	7	3,923	0.18%
2023/12/05	5	41.56	0	0.00	41.35	5	3,902	0.13%
2023/12/04	2	43.35	0	0.00	42.60	2	3,872	0.05%
2023/12/01	10	44.73	1	44.60	44.05	9	3,828	0.24%
2023/11/30	9	44.72	2	44.45	44.80	7	3,798	0.18%
2023/11/29	2	45.65	2	45.48	46.00	0	3,643	0.00%
2023/11/28	2	44.68	1	43.90	44.95	1	3,555	0.03%
2023/11/27	3	44.87	4.9	43.62	43.85	-1.9	3,441	-0.06%
2023/11/24	8	46.93	27	46.25	45.05	-19	3,362	-0.57%
2023/11/23	52	44.95	62	46.19	45.00	-10	3,087	-0.32%
2023/11/22	25	39.89	10	43.85	43.85	15	2,599	0.58%
2023/11/21	3	39.62	11.8	39.84	39.90	-8.8	2,441	-0.36%
2023/11/20	0	0.00	1	36.35	36.30	-1	2,223	-0.04%
2023/11/17	2	36.35	2	35.98	36.85	0	2,199	0.00%
2023/11/16	1.4	35.55	1	35.80	35.30	0.4	2,100	0.02%
2023/11/13	0	0.00	3	31.80	32.15	-3	2,016	-0.15%
2023/11/10	1	32.95	0	0.00	32.45	1	2,022	0.05%
2023/11/08	0	0.00	1	33.00	33.25	-1	2,047	-0.05%
2023/11/07	3	32.95	1	32.20	33.00	2	2,045	0.10%
2023/11/06	1	31.95	0	0.00	31.80	1	2,066	0.05%
2023/11/03	1	32.50	1	32.60	32.55	0	2,134	0.00%
2023/10/27	0	0.00	1	32.25	31.80	-1	2,154	-0.05%
2023/10/18	0.2	29.75	0	0.00	29.50	0.2	2,335	0.01%
2023/10/16	0	0.00	1	31.30	30.35	-1	2,470	-0.04%
2023/10/13	1	31.00	2	31.23	31.00	-1	2,712	-0.04%
2023/10/12	4	32.06	3	32.25	31.75	1	2,687	0.04%
2023/10/11	1	33.55	0	0.00	33.55	1	2,679	0.04%
2023/10/05	0	0.00	1	38.35	37.80	-1	2,668	-0.04%
2023/10/04	6	38.50	6	38.54	38.50	0	2,665	0.00%
2023/10/02	0.1	36.70	2	37.05	36.85	-1.9	2,612	-0.07%
2023/09/28	0	0.00	3	36.60	36.85	-3	2,607	-0.12%
2023/09/27	2	35.90	0	0.00	36.30	2	2,607	0.08%
2023/09/26	1	36.30	0	0.00	35.60	1	2,657	0.04%
2023/09/22	0	0.00	12	36.43	36.80	-12	2,758	-0.43%
2023/09/19	12.1	36.00	12	37.02	36.35	0.1	2,690	0.00%
2023/09/18	12	36.00	1	35.60	36.10	11	2,580	0.43%
2023/09/15	0	0.00	2	35.60	35.50	-2	2,560	-0.08%
2023/09/14	2	36.65	2	36.40	36.35	0	2,523	0.00%
2023/09/13	5	35.28	6	34.52	35.55	-1	2,391	-0.04%
2023/09/12	2	34.20	0	0.00	34.50	2	2,310	0.09%
2023/08/29	2	34.35	3	33.73	33.90	-1	2,324	-0.04%
2023/08/25	1	32.95	2	32.95	32.70	-1	2,300	-0.04%
2023/08/24	1	32.65	0	0.00	32.70	1	2,302	0.04%
2023/08/22	0.2	34.50	0	0.00	34.00	0.2	2,283	0.01%
2023/08/18	0.3	34.00	0	0.00	33.90	0.3	2,228	0.01%
2023/08/17	0	0.00	1	34.25	34.75	-1	2,222	-0.04%
2023/08/16	1	33.75	2	33.58	33.95	-1	2,227	-0.04%
2023/08/15	1	32.75	1	33.25	33.30	0	2,221	0.00%
2023/08/14	0	0.00	1	32.10	32.10	-1	2,221	-0.05%
2023/08/11	12.2	32.10	0	0.00	31.30	12.2	2,264	0.54%
2023/08/10	0	0.00	1	33.30	33.60	-1	2,235	-0.04%
2023/08/08	5	31.88	0	0.00	32.45	5	2,095	0.24%
2023/08/07	1	31.25	0	0.00	31.80	1	2,084	0.05%
2023/08/04	0	0.00	1	30.95	30.95	-1	2,087	-0.05%
2023/08/02	2.3	31.14	0	0.00	30.75	2.3	2,085	0.11%
2023/07/31	1	35.05	1	35.40	33.40	0	2,016	0.00%
2023/07/28	0	0.00	1	33.80	34.50	-1	1,962	-0.05%
2023/07/27	1	32.85	1	33.45	33.65	0	1,899	0.00%
2023/07/26	0	0.00	1	33.60	32.70	-1	1,881	-0.05%
2023/07/25	1	34.75	0	0.00	34.75	1	1,832	0.05%
2023/07/20	0	0.00	1	36.80	35.30	-1	1,692	-0.06%
2023/07/19	1	39.10	1	39.30	36.75	0	1,636	0.00%
2023/07/18	6.3	40.49	2	40.88	39.50	4.3	1,529	0.28%
2023/07/17	10	37.85	3	37.85	37.85	7	1,279	0.55%
2023/07/14	2	34.30	2	33.95	34.45	0	1,259	0.00%
2023/07/13	1	33.60	2	33.13	32.90	-1	1,196	-0.08%
2023/07/12	0	0.00	1	33.50	32.65	-1	1,158	-0.09%
2023/07/10	0	0.00	1	32.45	32.40	-1	1,164	-0.09%
2023/07/06	1	31.80	0	0.00	31.85	1	1,096	0.09%
2023/07/05	0	0.00	4	31.76	31.75	-4	1,089	-0.37%
2023/07/04	2	32.23	2	32.33	32.25	0	1,076	0.00%
2023/07/03	3	31.57	0	0.00	31.00	3	1,015	0.30%
2023/06/05	0	0.00	2	28.60	28.80	-2	893	-0.22%
2023/05/25	0.1	26.85	2	27.10	26.70	-1.9	828	-0.23%
2023/05/23	0.1	28.35	0	0.00	28.05	0.1	807	0.01%
2023/05/18	7	26.85	6	26.80	26.85	1	742	0.13%
2023/05/17	3	26.75	0	0.00	26.75	3	716	0.42%
2023/05/16	2	26.13	0	0.00	25.60	2	650	0.31%
2023/05/04	2	24.60	2	23.95	24.60	0	582	0.00%
2023/04/20	0	0.00	20	24.94	24.75	-20	528	-3.78%
2023/04/18	0	0.00	2	25.55	25.45	-2	498	-0.40%
2023/04/14	0	0.00	3	24.50	25.00	-3	469	-0.64%
2023/04/13	22	24.63	15	25.57	24.80	7	457	1.53%
2023/04/11	1	23.45	0	0.00	23.70	1	388	0.26%
2023/04/10	1	23.50	0	0.00	23.30	1	380	0.26%
2023/04/07	1	23.60	0	0.00	24.00	1	368	0.27%
2023/03/30	10	23.65	0	0.00	23.35	10	336	2.98%
2023/03/29	5	23.50	0	0.00	22.95	5	316	1.58%
2023/03/24	0	0.00	2	23.50	23.65	-2	273	-0.73%
2023/03/23	3	22.62	1	22.70	22.85	2	187	1.07%
2022/11/30	0	0.00	1	21.15	21.20	-1	404	-0.25%
2022/11/21	0	0.00	1	21.05	20.85	-1	421	-0.24%
2022/11/18	0	0.00	1	20.90	20.60	-1	421	-0.24%
2022/11/17	0	0.00	1	20.75	20.85	-1	426	-0.23%
2022/11/15	4	20.40	4	20.76	20.55	0	437	0.00%
2022/11/14	1	20.85	1	20.95	20.60	0	446	0.00%
2022/11/11	3	21.13	0	0.00	20.50	3	486	0.62%
2022/11/10	6	21.36	6	21.85	21.35	0	489	0.00%
2022/10/21	0	0.00	8	18.05	18.05	-8	503	-1.59%
2022/10/20	8	19.55	0	0.00	18.55	8	497	1.61%
2022/10/07	0	0.00	1	18.90	19.40	-1	479	-0.21%
2022/09/28	1	18.10	0	0.00	17.75	1	478	0.21%
2022/09/05	1	21.20	0	0.00	20.25	1	441	0.23%
2022/08/18	0	0.00	1	23.20	22.40	-1	377	-0.27%
2022/08/17	2	22.15	3	22.35	22.15	-1	334	-0.30%
2022/08/16	9	22.61	16	22.61	22.50	-7	306	-2.28%
2022/08/15	9	22.00	0	0.00	22.60	9	216	4.16%
2022/08/12	0	0.00	1	20.55	20.55	-1	184	-0.54%
2022/08/09	1	19.60	1	18.85	19.20	0	154	0.00%
2022/08/03	1	18.10	0	0.00	18.15	1	151	0.66%
2022/07/26	0	0.00	1	18.85	19.20	-1	146	-0.68%
2022/07/20	2	19.60	1	20.40	19.45	1	145	0.69%
2022/07/19	0	0.00	1	18.10	19.05	-1	128	-0.78%
2022/07/18	1	17.40	0	0.00	17.35	1	124	0.80%
2022/07/14	0	0.00	1	16.75	16.90	-1	128	-0.78%
2022/07/12	1	16.10	0	0.00	15.85	1	130	0.77%
2022/04/26	0	0.00	2	19.70	19.60	-2	225	-0.89%
2022/04/15	0	0.00	1	20.00	19.95	-1	278	-0.36%
2022/02/25	0	0.00	3	22.57	23.00	-3	1,053	-0.28%
2021/12/29	7	27.99	2	29.15	27.80	5	1,144	0.44%
2021/12/27	1	28.00	1	27.85	27.85	0	1,024	0.00%
2021/12/23	3	28.50	3	28.75	28.30	0	987	0.00%
2021/12/22	4	29.00	4	29.05	29.10	0	934	0.00%
2021/12/17	1	26.30	1	26.70	26.30	0	713	0.00%
2021/12/16	2	27.10	3	27.28	27.10	-1	694	-0.14%
2021/12/15	4	27.63	1	26.20	27.55	3	665	0.45%
2021/12/13	3	27.60	1	27.19	27.40	2	586	0.34%
2021/12/10	1	25.40	0	0.00	25.80	1	501	0.20%
2021/12/08	1	24.20	0	0.00	24.25	1	480	0.21%
2021/11/26	0	0.00	6	24.37	23.90	-6	462	-1.30%
2021/11/18	6	25.09	0	0.00	24.65	6	404	1.48%
2021/11/04	0	22.20	0	0.00	22.40	0	339	0.01%
2021/08/18	7	21.00	7	20.47	21.00	0	1,073	0.00%
2021/08/09	1	25.00	1	24.40	24.05	0	1,083	0.00%
2021/08/06	0.5	24.55	3	25.13	24.60	-2.5	928	-0.27%
2021/08/05	3	26.25	1	26.10	27.25	2	901	0.22%
2021/08/04	1	24.80	1	25.25	25.30	0	814	0.00%
2021/07/22	1	22.65	0	0.00	22.35	1	876	0.11%
2021/07/16	0	0.00	1	23.50	23.45	-1	1,136	-0.09%
2021/07/15	0	0.00	5	23.00	23.40	-5	1,575	-0.32%
2021/07/01	1	23.30	0	0.00	22.95	1	1,898	0.05%
2021/06/28	0	0.00	1	23.50	24.00	-1	1,928	-0.05%
2021/06/16	0	0.00	2	24.20	24.10	-2	2,021	-0.10%
2021/06/11	2	25.20	1	25.15	25.15	1	2,031	0.05%
2021/05/13	0	0.00	1	21.20	20.40	-1	2,028	-0.05%
2021/05/04	1	28.75	1	27.70	27.80	0	1,970	0.00%
2021/05/03	1	30.25	6	29.99	29.50	-5	1,950	-0.26%
2021/04/29	1	31.20	0	0.00	31.25	1	1,981	0.05%
2021/04/27	3	31.52	8	31.09	32.20	-5	1,980	-0.25%
2021/04/26	2	31.35	15	31.69	31.25	-13	1,932	-0.67%
2021/04/23	5	32.20	20	31.60	31.50	-15	1,938	-0.77%
2021/04/22	25	33.44	5	32.96	32.25	20	1,940	1.03%
2021/04/21	49	34.18	29	34.02	34.50	20	1,770	1.13%
2021/04/20	2	29.73	1	30.80	31.45	1	1,336	0.07%
2021/04/19	1	29.10	0	0.00	29.50	1	1,291	0.08%
2021/04/14	0	0.00	2	28.05	28.30	-2	1,296	-0.15%
2021/04/13	1	29.50	1	28.85	28.75	0	1,306	0.00%
2021/04/12	0	0.00	1	31.00	30.20	-1	1,326	-0.08%
2021/04/09	7	31.41	9	31.40	30.55	-2	1,314	-0.15%
2021/04/08	3	29.35	0	0.00	29.55	3	1,147	0.26%
2021/04/07	0	0.00	3	28.95	28.85	-3	1,125	-0.27%
2021/04/06	4	27.81	0	0.00	27.75	4	1,112	0.36%
2021/04/01	1	26.90	0	0.00	26.85	1	1,193	0.08%
2021/03/31	2	27.05	0	0.00	27.00	2	1,200	0.17%
2021/03/25	0	0.00	1	26.65	26.70	-1	1,194	-0.08%
2021/03/24	5	26.74	6	27.48	26.80	-1	1,209	-0.08%
2021/03/18	2	28.83	10	28.65	28.65	-8	1,274	-0.63%
2021/03/17	1	28.50	0	0.00	28.20	1	1,370	0.07%
2021/03/16	3	28.95	0	0.00	28.95	3	1,366	0.22%
2021/03/11	1	27.65	0	0.00	27.60	1	1,424	0.07%
2021/03/08	10	28.35	0	0.00	27.95	10	1,499	0.67%
2021/01/14	0	0.00	5	28.45	29.30	-5	2,665	-0.19%
2021/01/08	5	28.30	0	0.00	27.80	5	2,625	0.19%
2021/01/05	0	0.00	4	28.95	29.40	-4	2,670	-0.15%
2020/12/28	6	28.65	0	0.00	28.75	6	2,654	0.23%
2020/12/15	0	0.00	10	28.20	27.75	-10	2,943	-0.34%
2020/12/14	10	29.78	0	0.00	29.40	10	2,881	0.35%
2020/12/11	3	29.98	0	0.00	29.60	3	2,839	0.11%
2020/12/09	10	33.80	10	33.60	33.75	0	2,738	0.00%
2020/12/07	0	0.00	6	32.98	32.60	-6	2,761	-0.22%
2020/12/04	10	34.70	10	34.14	34.00	0	2,731	0.00%
2020/12/02	0	0.00	11	34.05	33.95	-11	2,707	-0.41%
2020/12/01	0	0.00	1	34.00	34.00	-1	2,719	-0.04%
2020/11/30	10	34.74	5	35.00	34.20	5	2,736	0.18%
2020/11/27	5	34.75	10	34.30	34.75	-5	2,773	-0.18%
2020/11/26	15	34.65	5	35.30	34.15	10	2,808	0.36%
2020/11/25	0	0.00	0.1	33.60	33.95	-0.1	2,799	-0.01%
2020/11/24	0	0.00	3	34.43	34.05	-3	2,834	-0.11%
2020/11/20	3	33.75	1	33.50	33.50	2	3,061	0.07%
2020/11/19	0	0.00	3	33.90	33.70	-3	3,179	-0.09%
2020/11/17	10.7	35.35	1	36.00	35.00	9.7	3,158	0.31%
2020/11/16	3	34.78	4	35.23	36.05	-1	2,932	-0.03%
2020/11/09	5	32.94	2	33.38	32.30	3	3,235	0.09%
2020/10/27	2	33.10	10	33.62	32.35	-8	3,429	-0.23%
2020/10/26	20	32.90	10	33.60	33.50	10	3,507	0.29%
2020/10/22	0.3	31.60	0	0.00	31.60	0.3	3,478	0.01%
2020/10/21	0	0.00	1	32.20	31.95	-1	3,505	-0.03%
2020/10/20	0	0.00	1	31.30	31.40	-1	3,507	-0.03%
2020/10/15	0.2	31.90	1	32.40	31.85	-0.8	3,520	-0.02%
2020/10/14	0.1	32.30	1	33.00	32.25	-0.9	3,521	-0.02%
2020/10/08	0	0.00	1	31.30	31.50	-1	3,538	-0.03%
2020/10/06	0	0.00	5	30.50	30.90	-5	3,603	-0.14%
2020/10/05	5	29.79	0	0.00	30.25	5	3,607	0.14%
2020/09/25	2	29.10	15	30.39	28.70	-13	3,782	-0.34%
2020/09/24	1.3	30.52	0	0.00	30.40	1.3	3,777	0.03%
2020/09/23	15	31.99	0	0.00	31.70	15	3,782	0.40%
2020/09/22	1	33.40	1	33.65	31.60	0	3,749	0.00%
2020/09/21	1	32.85	2	33.53	33.15	-1	3,647	-0.03%
2020/09/18	2	32.88	6	32.80	33.70	-4	3,539	-0.11%
2020/09/17	1	30.90	0	0.00	30.75	1	3,403	0.03%
2020/09/16	0	0.00	10	30.30	30.30	-10	3,388	-0.30%
2020/09/11	2	31.55	0	0.00	30.55	2	3,333	0.06%
2020/09/10	15	31.50	5	31.85	30.85	10	3,298	0.30%
2020/09/04	0.2	31.80	0	0.00	31.85	0.2	3,208	0.01%
2020/09/03	1	33.00	0	0.00	32.65	1	3,179	0.03%
2020/09/02	3	33.30	1	32.90	32.70	2	3,143	0.06%
2020/09/01	0	0.00	12	33.13	32.85	-12	3,086	-0.39%
2020/08/27	2	33.85	0	0.00	32.55	2	2,950	0.07%
2020/08/26	20	33.58	9	33.94	34.00	11	2,868	0.38%
2020/08/25	0	0.00	3.1	32.70	32.90	-3.1	2,658	-0.11%
2020/08/20	2	30.60	1	29.70	29.25	1	2,431	0.04%
2020/08/19	12	34.00	11	32.84	32.25	1	2,317	0.04%
2020/08/18	1	33.65	1	34.20	33.70	0	2,117	0.00%
2020/08/14	0	0.00	5	28.52	28.60	-5	1,746	-0.29%
2020/08/13	5	26.00	12	26.50	26.00	-7	1,648	-0.42%
2020/08/11	12	26.83	10	26.90	26.05	2	1,635	0.12%
2020/08/10	11	26.35	2	28.00	26.30	9	1,598	0.56%
2020/08/07	2	29.00	14	28.34	28.50	-12	1,362	-0.88%
2020/08/06	39	28.46	26	28.88	29.45	13	1,329	0.98%
2020/08/05	10	27.25	20	27.20	27.05	-10	1,289	-0.78%
2020/08/04	11	26.86	3	26.75	26.80	8	1,279	0.63%
2020/07/30	4	26.95	1	26.55	26.35	3	1,220	0.25%
2020/07/21	0	0.00	10	25.86	25.05	-10	880	-1.14%
2020/07/20	10	25.35	0	0.00	25.00	10	862	1.16%
2020/07/13	0	0.00	10	25.85	25.85	-10	695	-1.44%
2020/07/10	0	0.00	2	24.78	23.50	-2	636	-0.31%
2020/07/09	10	26.70	25	26.58	25.15	-15	604	-2.48%
2020/07/08	46	26.50	54	26.22	26.30	-8	568	-1.41%
2020/07/07	58	24.48	25	24.64	25.00	33	496	6.64%
2020/07/06	0	0.00	1	23.35	23.35	-1	424	-0.24%
2020/07/03	2	21.23	0	0.00	21.25	2	387	0.52%
2020/06/08	1	18.50	1	18.80	18.50	0	295	0.00%
2020/06/05	0	0.00	2	18.50	18.95	-2	289	-0.69%
2020/06/03	2	18.40	0	0.00	17.80	2	276	0.72%
2020/05/14	0	0.00	25	17.42	17.30	-25	319	-7.82%
2020/05/13	0	0.00	5	17.45	17.55	-5	313	-1.60%
2020/05/12	30	17.44	0	0.00	17.50	30	310	9.68%
2020/04/16	0	0.00	10	13.79	13.80	-10	258	-3.87%
2020/04/10	10	14.10	0	0.00	14.10	10	250	3.99%
2020/04/07	0	0.00	12	12.50	12.50	-12	246	-4.87%
2020/03/30	2	11.95	0	0.00	12.05	2	247	0.81%
2020/03/27	10	12.65	0	0.00	12.20	10	246	4.05%
2020/03/19	0	0.00	1	11.35	10.85	-1	238	-0.42%
2020/02/21	6	18.22	5	18.39	18.20	1	163	0.61%
2020/02/12	1	14.90	0	0.00	14.95	1	89	1.12%
2020/01/30	0	0.00	2	16.00	15.75	-2	87	-2.28%
2020/01/03	0.1	18.20	0	0.00	17.95	0.1	86	0.12%
2019/12/30	5	18.25	5	17.95	17.95	0	83	0.00%
2019/12/05	0	0.00	2	18.15	18.15	-2	98	-2.04%
2019/12/02	2	18.10	0	0.00	17.95	2	104	1.92%
2019/10/22	1	19.60	0	0.00	19.55	1	213	0.47%
2019/09/09	0	0.00	1	20.50	20.50	-1	219	-0.46%
2019/09/03	7	21.18	5	21.00	21.00	2	219	0.91%
2019/05/09	0	0.00	1	20.55	20.00	-1	476	-0.21%
2019/03/20	0	0.00	1	24.80	24.90	-1	450	-0.22%
2019/03/19	1	25.00	0	0.00	24.85	1	450	0.22%
2019/03/18	1	25.80	2	25.75	25.70	-1	438	-0.23%
2019/03/14	1	25.80	0	0.00	25.75	1	422	0.24%
2019/03/13	0	0.00	1	26.00	26.10	-1	396	-0.25%
2019/03/12	6	23.78	5	24.00	24.00	1	303	0.33%
2019/02/13	0	0.00	1	21.80	22.00	-1	286	-0.35%
2019/01/25	1	21.10	0	0.00	20.85	1	286	0.35%
2019/01/23	0	0.00	1	21.20	21.00	-1	293	-0.34%
2019/01/22	0	0.00	1	21.15	20.90	-1	293	-0.34%
2019/01/16	2	20.80	0	0.00	20.65	2	306	0.65%
2018/12/13	1	23.85	0	0.00	23.15	1	577	0.17%
2018/11/29	0	0.00	13	21.43	22.30	-13	615	-2.11%
2018/11/28	0	0.00	1	20.80	20.95	-1	587	-0.17%
2018/11/23	1	20.50	0	0.00	19.95	1	602	0.17%
2018/11/19	0	0.00	1	21.30	21.30	-1	628	-0.16%
2018/11/14	1	20.10	0	0.00	19.95	1	633	0.16%
2018/11/02	1	20.10	1	20.10	19.75	0	783	0.00%
2018/10/24	0	0.00	2	19.70	19.75	-2	842	-0.24%
2018/10/12	1	18.65	0	0.00	18.70	1	1,009	0.10%
2018/10/08	0	0.00	1	21.65	21.25	-1	1,062	-0.09%
2018/10/03	0	0.00	3	23.25	23.20	-3	1,198	-0.25%
2018/10/02	0	0.00	3	23.45	23.45	-3	1,492	-0.20%
2018/09/28	3	22.95	1	22.40	23.00	2	1,772	0.11%
2018/09/27	1	21.40	0	0.00	21.15	1	1,720	0.06%
2018/09/20	0	0.00	1	21.35	21.35	-1	2,062	-0.05%
2018/09/19	0	0.00	2	21.90	21.90	-2	2,223	-0.09%
2018/09/12	5	21.75	0	0.00	21.50	5	2,326	0.21%
2018/09/05	1	23.15	0	0.00	22.80	1	2,925	0.03%
2018/09/03	1	23.50	0	0.00	23.00	1	2,985	0.03%
2018/08/24	1	23.60	1	23.40	23.40	0	3,027	0.00%
2018/08/17	1	25.40	0	0.00	24.50	1	3,102	0.03%
2018/08/15	2	26.10	2	25.25	25.20	0	3,138	0.00%
2018/08/14	1	25.70	1	26.50	26.75	0	3,161	0.00%
2018/08/08	0	0.00	1	28.60	28.60	-1	3,141	-0.03%
2018/08/06	0	0.00	1	29.15	28.40	-1	3,181	-0.03%
2018/08/03	1	28.25	3	27.95	27.95	-2	3,179	-0.06%
2018/08/02	0	0.00	73	28.02	27.90	-73	3,175	-2.30%
2018/08/01	1	28.30	0	0.00	28.25	1	3,183	0.03%
2018/07/31	0	0.00	2	28.40	28.40	-2	3,174	-0.06%
2018/07/30	2	29.18	0	0.00	28.60	2	3,170	0.06%
2018/07/27	1	29.70	0	0.00	29.55	1	3,154	0.03%
2018/07/24	0	0.00	3	30.00	30.30	-3	3,101	-0.10%
2018/07/23	0	0.00	12	27.83	28.30	-12	3,061	-0.39%
2018/07/18	2	30.00	10	29.45	29.50	-8	3,024	-0.26%
2018/07/17	73	30.14	2	30.05	29.70	71	3,032	2.34%
2018/07/13	25	31.03	2	30.63	30.15	23	2,998	0.77%
2018/07/11	0	0.00	2	30.00	29.60	-2	2,939	-0.07%
2018/07/10	8	32.54	1	31.30	30.95	7	2,911	0.24%
2018/07/09	1	29.60	1	30.70	32.05	0	2,683	0.00%
2018/07/05	0	0.00	4	26.60	26.50	-4	2,448	-0.16%
2018/07/04	1	27.40	0	0.00	27.70	1	2,453	0.04%
2018/07/03	5	27.63	1	29.30	27.30	4	2,440	0.16%
2018/07/02	10	29.95	2	29.83	29.50	8	2,438	0.33%
2018/06/29	1	31.70	1	31.00	29.60	0	2,450	0.00%
2018/06/28	1	28.25	3	29.40	29.75	-2	2,263	-0.09%
2018/06/27	0	0.00	4	26.95	27.05	-4	2,168	-0.18%
2018/06/26	7	26.86	0	0.00	27.45	7	2,240	0.31%
2018/06/21	1	27.70	1	27.30	27.60	0	2,552	0.00%
2018/06/19	3	29.60	1	29.60	29.50	2	2,588	0.08%
2018/06/15	13	30.30	16	30.50	30.60	-3	2,669	-0.11%
2018/06/14	5	29.35	0	0.00	28.75	5	2,503	0.20%
2018/06/12	0	0.00	1	25.50	25.50	-1	2,199	-0.05%
2018/05/24	0	0.00	1	24.20	23.60	-1	2,053	-0.05%
2018/05/21	0	0.00	1	22.60	22.55	-1	1,944	-0.05%
2018/05/17	1	22.40	0	0.00	22.20	1	1,948	0.05%
2018/05/14	0	0.00	1	21.00	22.00	-1	1,944	-0.05%
2018/05/10	0	0.00	1	20.35	20.40	-1	1,902	-0.05%
2018/05/09	1	20.65	0	0.00	20.45	1	1,899	0.05%
2018/04/20	0	0.00	1	20.85	20.90	-1	1,849	-0.05%
2018/04/13	2.3	22.72	2	23.10	22.10	0.3	1,817	0.01%
2018/04/12	2	22.80	3	23.45	23.75	-1	1,821	-0.05%
2018/04/10	0	0.00	7	21.14	21.20	-7	2,032	-0.34%
2018/04/09	0	0.00	10	21.90	21.60	-10	2,012	-0.50%
2018/04/03	10	21.58	10	21.68	21.65	0	2,001	0.00%
2018/04/02	5	23.65	5	23.90	22.60	0	1,956	0.00%
2018/03/31	5	22.85	0	0.00	23.20	5	1,907	0.26%
2018/03/30	11	23.16	20	22.80	23.10	-9	1,885	-0.48%
2018/03/28	20	23.40	2	24.40	24.60	18	1,750	1.03%
2018/03/27	28	23.06	29	23.25	23.80	-1	1,690	-0.06%
2018/03/26	0	0.00	3	22.25	22.25	-3	1,505	-0.20%
2018/03/23	5	19.40	5	19.50	20.25	0	1,437	0.00%
2018/03/21	10	19.08	5	19.25	19.25	5	1,253	0.40%
2018/03/20	1	17.50	0	0.00	17.50	1	1,106	0.09%
2018/03/19	2	17.33	0	0.00	17.80	2	1,101	0.18%
2018/01/10	0	0.00	5	17.05	17.35	-5	979	-0.51%
2018/01/05	5	19.24	12	18.75	18.70	-7	879	-0.80%
2018/01/04	0	0.00	30	18.45	18.45	-30	684	-4.38%