海華 (3694)-凱基-高美館券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
49.40
漲跌
▲2.70
漲幅
+5.78%
成交量
4,835張
產業
上市通信網路類股▼0.06%
142人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	6	46.97	1	47.15	46.70	5	3,362	0.15%
2024/05/17	31	48.66	15	48.96	48.60	16	3,393	0.47%
2024/05/16	4	45.98	5	46.39	46.50	-1	3,321	-0.03%
2024/05/15	0	0.00	1	44.65	44.65	-1	3,358	-0.03%
2024/05/14	2	44.40	1	45.25	44.10	1	3,419	0.03%
2024/05/13	3	42.90	0	0.00	43.50	3	3,445	0.09%
2024/05/09	1	44.90	1	43.50	43.50	0	4,187	0.00%
2024/05/08	2	44.45	0	0.00	44.35	2	4,594	0.04%
2024/05/02	1	44.20	0	0.00	44.20	1	6,618	0.02%
2024/04/30	2	44.58	0	0.00	44.10	2	6,951	0.03%
2024/04/29	2	44.33	1	44.50	44.50	1	7,123	0.01%
2024/04/25	0	0.00	2	43.75	43.75	-2	7,357	-0.03%
2024/04/22	0	0.00	2	44.70	43.30	-2	8,702	-0.02%
2024/04/19	0	0.00	2	45.10	44.80	-2	8,830	-0.02%
2024/04/15	2	50.60	1	51.20	50.00	1	8,848	0.01%
2024/04/12	2	51.40	2	51.45	51.20	0	8,845	0.00%
2024/04/10	3	53.93	3	54.33	53.60	0	8,895	0.00%
2024/04/09	1	53.30	2	53.45	53.70	-1	8,914	-0.01%
2024/04/08	2	53.90	2	54.35	53.60	0	8,964	0.00%
2024/04/03	6	53.50	2	53.65	53.40	4	9,092	0.04%
2024/04/02	10	53.00	1	53.10	53.10	9	9,174	0.10%
2024/04/01	22	53.37	1	52.90	53.10	21	9,366	0.22%
2024/03/28	1	51.30	0	0.00	51.30	1	9,712	0.01%
2024/03/27	1	51.90	0	0.00	51.70	1	9,772	0.01%
2024/03/26	1	52.80	1.1	52.06	51.80	-0.1	9,808	0.00%
2024/03/25	1	54.30	2	54.15	53.60	-1	9,901	-0.01%
2024/03/22	3	54.60	5	55.20	54.20	-2	9,956	-0.02%
2024/03/21	9.1	56.05	2	56.00	55.50	7.1	9,984	0.07%
2024/03/20	2	54.40	2	54.65	54.40	0	9,913	0.00%
2024/03/19	4.1	54.77	3	54.77	54.40	1.1	10,063	0.01%
2024/03/18	1	53.00	0	0.00	53.50	1	10,346	0.01%
2024/03/14	3	53.60	3	53.53	53.70	0	10,742	0.00%
2024/03/13	0	0.00	3	50.70	51.00	-3	10,675	-0.03%
2024/03/11	1	51.60	1.7	51.56	51.40	-0.7	10,683	-0.01%
2024/03/08	3	51.47	5	50.78	50.10	-2	10,692	-0.02%
2024/03/07	6	54.02	6.1	54.24	52.60	-0.1	10,680	0.00%
2024/03/06	4	57.60	4	57.18	57.00	0	10,597	0.00%
2024/03/05	16	57.53	16	57.64	58.10	0	10,637	0.00%
2024/03/04	6	55.37	7	56.59	56.30	-1	10,328	-0.01%
2024/03/01	7	51.54	1	52.30	52.20	6	10,089	0.06%
2024/02/29	17.2	51.36	1	51.00	51.00	16.2	10,125	0.16%
2024/02/26	2	52.75	14	52.34	52.70	-12	10,852	-0.11%
2024/02/23	0.3	52.47	0	53.80	51.70	0.3	10,966	0.00%
2024/02/22	6	55.18	1.7	54.73	53.70	4.3	11,117	0.04%
2024/02/21	3	55.20	1.3	55.64	56.00	1.7	11,044	0.02%
2024/02/20	21	54.54	0	0.00	53.70	21	11,059	0.19%
2024/02/19	22.2	54.38	26	53.90	53.50	-3.8	11,101	-0.03%
2024/02/16	38	54.69	55	55.10	55.10	-17	11,078	-0.15%
2024/02/15	6	56.13	10	55.20	55.00	-4	10,975	-0.04%
2024/02/05	6	55.72	7	55.69	55.30	-1	10,914	-0.01%
2024/02/02	18	57.61	16	56.94	56.60	2	10,832	0.02%
2024/02/01	26	59.85	45.5	58.13	57.30	-19.5	10,645	-0.18%
2024/01/31	14	57.35	21	57.19	58.00	-7	10,106	-0.07%
2024/01/30	18	56.43	14	56.93	55.30	4	9,731	0.04%
2024/01/29	5	55.26	5	55.50	56.50	0	9,427	0.00%
2024/01/26	76	56.06	41.3	56.26	55.40	34.8	9,155	0.38%
2024/01/25	20	52.72	28.8	54.23	56.80	-8.8	8,310	-0.11%
2024/01/24	3	51.78	7.8	51.95	51.70	-4.8	7,779	-0.06%
2024/01/23	5	49.64	6	49.62	49.30	-1	7,451	-0.01%
2024/01/22	8	48.30	50	49.11	48.65	-42	7,276	-0.58%
2024/01/19	3	47.73	2	47.83	47.50	1	7,151	0.01%
2024/01/18	2.5	48.42	30	48.56	47.35	-27.5	7,111	-0.39%
2024/01/17	81.7	50.40	26	50.32	48.95	55.7	6,914	0.81%
2024/01/16	12	50.61	21	51.13	53.20	-9	6,295	-0.14%
2024/01/15	1	47.80	11	47.17	48.40	-10	5,785	-0.17%
2024/01/12	1	43.75	0	0.00	44.00	1	5,656	0.02%
2024/01/11	4	44.48	3	44.63	44.70	1	5,658	0.02%
2024/01/10	6.1	44.16	3	43.85	43.65	3.1	5,655	0.05%
2024/01/09	2	44.33	1	44.15	44.10	1	5,648	0.02%
2024/01/08	2	45.00	3	44.58	44.45	-1	5,644	-0.02%
2024/01/05	5	45.10	2	44.78	44.70	3	5,686	0.05%
2024/01/04	5	45.57	3	45.28	44.80	2	5,730	0.03%
2024/01/03	3	46.55	1	46.00	46.00	2	5,734	0.03%
2024/01/02	6	47.21	6	47.36	46.85	0	5,703	0.00%
2023/12/29	16	47.29	23	48.26	48.10	-7	5,679	-0.12%
2023/12/28	9	47.54	6	47.61	46.85	3	5,614	0.05%
2023/12/27	30	47.75	18	48.06	47.65	12	5,546	0.22%
2023/12/26	25.2	48.22	9	48.14	48.40	16.2	5,359	0.30%
2023/12/25	10.4	46.71	13	47.10	46.45	-2.7	5,108	-0.05%
2023/12/22	14	45.87	14	46.07	46.05	0	4,986	0.00%
2023/12/21	4	46.24	0	0.00	45.45	4	4,926	0.08%
2023/12/20	7.5	46.59	19	46.54	46.30	-11.5	4,891	-0.24%
2023/12/19	14	44.15	0	0.00	44.65	14	4,782	0.29%
2023/12/18	3	45.05	1	45.25	44.95	2	4,736	0.04%
2023/12/15	0	0.00	8	44.90	44.00	-8	4,701	-0.17%
2023/12/14	13	46.05	2	46.10	45.35	11	4,745	0.23%
2023/12/13	20	47.74	17	47.54	47.50	3	4,563	0.07%
2023/12/12	7	45.26	14	45.24	45.75	-7	4,190	-0.17%
2023/12/11	1	42.60	6	44.31	44.45	-5	3,980	-0.13%
2023/12/08	0	0.00	3	41.15	40.45	-3	3,935	-0.08%
2023/12/07	2	40.88	5	40.83	40.25	-3	3,930	-0.08%
2023/12/05	2	42.18	3	42.38	41.35	-1	3,902	-0.03%
2023/12/04	1	44.25	2	42.90	42.60	-1	3,872	-0.03%
2023/12/01	9	44.08	6	44.78	44.05	3	3,828	0.08%
2023/11/30	8	46.58	1	44.80	44.80	7	3,798	0.18%
2023/11/29	3	45.23	2	45.68	46.00	1	3,643	0.03%
2023/11/28	5	44.66	8	44.56	44.95	-3	3,555	-0.08%
2023/11/27	3	44.65	3	44.43	43.85	0	3,441	0.00%
2023/11/24	28	46.25	39	45.69	45.05	-11	3,362	-0.33%
2023/11/23	54	45.34	34	45.56	45.00	20	3,087	0.65%
2023/11/22	6	41.33	13	43.12	43.85	-7	2,599	-0.27%
2023/11/21	11	37.87	28	39.73	39.90	-17	2,441	-0.70%
2023/11/20	5	36.35	2	36.48	36.30	3	2,223	0.13%
2023/11/17	3	36.82	9	36.28	36.85	-6	2,199	-0.27%
2023/11/16	5	35.62	11	34.72	35.30	-6	2,100	-0.29%
2023/11/15	1	34.10	1	34.40	33.85	0	2,033	0.00%
2023/11/14	1	33.10	0	0.00	33.05	1	2,001	0.05%
2023/11/13	1	32.00	0	0.00	32.15	1	2,016	0.05%
2023/11/08	10	33.45	0	0.00	33.25	10	2,047	0.49%
2023/11/07	0	0.00	10	32.70	33.00	-10	2,045	-0.49%
2023/11/03	5	32.30	6	32.83	32.55	-1	2,134	-0.05%
2023/11/01	1	31.35	5	30.95	30.85	-4	2,099	-0.19%
2023/10/31	10	31.78	1	31.65	31.40	9	2,101	0.43%
2023/10/26	6	32.19	1	32.10	31.50	5	2,179	0.23%
2023/10/25	0	0.00	5	31.45	31.80	-5	2,203	-0.23%
2023/10/24	0	0.00	1	30.30	30.25	-1	2,199	-0.05%
2023/10/20	4	29.31	6	29.30	29.20	-2	2,302	-0.09%
2023/10/19	0	0.00	1	30.20	30.20	-1	2,319	-0.04%
2023/10/16	5	30.90	0	0.00	30.35	5	2,470	0.20%
2023/10/13	9	31.95	9	31.52	31.00	0	2,712	0.00%
2023/10/12	13	32.53	2	31.90	31.75	11	2,687	0.41%
2023/10/11	12	33.73	1	33.70	33.55	11	2,679	0.41%
2023/10/06	2	37.58	5	37.96	37.25	-3	2,672	-0.11%
2023/10/05	8	38.26	0	0.00	37.80	8	2,668	0.30%
2023/10/04	2	37.55	2	38.43	38.50	0	2,665	0.00%
2023/10/03	1	37.30	2	37.70	37.10	-1	2,623	-0.04%
2023/10/02	1	37.00	0	0.00	36.85	1	2,612	0.04%
2023/09/28	8	36.75	2	37.05	36.85	6	2,607	0.23%
2023/09/27	1	35.70	8	36.24	36.30	-7	2,607	-0.27%
2023/09/26	2	35.73	2	35.93	35.60	0	2,657	0.00%
2023/09/25	5	36.54	14	36.78	36.05	-9	2,753	-0.33%
2023/09/22	4	36.24	1	36.80	36.80	3	2,758	0.11%
2023/09/21	11	35.91	0	0.00	36.80	11	2,744	0.40%
2023/09/20	2	35.65	1	36.20	36.35	1	2,718	0.04%
2023/09/19	5	37.10	22	37.35	36.35	-17	2,690	-0.63%
2023/09/18	20	35.30	0	0.00	36.10	20	2,580	0.78%
2023/09/15	1	35.85	3	35.35	35.50	-2	2,560	-0.08%
2023/09/14	10	36.73	19	36.43	36.35	-9	2,523	-0.36%
2023/09/13	13	34.28	3	35.13	35.55	10	2,391	0.42%
2023/09/11	0	0.00	1	33.55	33.55	-1	2,289	-0.04%
2023/09/08	1	33.15	1	33.25	33.10	0	2,275	0.00%
2023/09/06	1	33.00	0	0.00	33.00	1	2,288	0.04%
2023/09/05	0	0.00	2	34.30	33.70	-2	2,292	-0.09%
2023/09/01	1	34.15	1	34.25	34.10	0	2,310	0.00%
2023/08/30	0	0.00	1	33.75	33.90	-1	2,322	-0.04%
2023/08/29	1	34.00	1	33.80	33.90	0	2,324	0.00%
2023/08/28	1	32.90	0	0.00	33.10	1	2,308	0.04%
2023/08/25	1	32.85	1	32.70	32.70	0	2,300	0.00%
2023/08/24	1	33.35	1	33.80	32.70	0	2,302	0.00%
2023/08/23	1	33.80	8	33.91	33.30	-7	2,291	-0.31%
2023/08/22	0	0.00	2	34.00	34.00	-2	2,283	-0.09%
2023/08/21	3	34.97	10	34.65	35.05	-7	2,259	-0.31%
2023/08/17	1	34.50	1	34.70	34.75	0	2,222	0.00%
2023/08/16	2	33.85	16	33.12	33.95	-14	2,227	-0.63%
2023/08/15	1	33.45	1	33.00	33.30	0	2,221	0.00%
2023/08/14	1	32.00	1	32.10	32.10	0	2,221	0.00%
2023/08/10	1	35.00	0	0.00	33.60	1	2,235	0.04%
2023/08/09	36	34.80	2	34.90	34.50	34	2,182	1.56%
2023/08/08	1	31.75	2	32.45	32.45	-1	2,095	-0.05%
2023/08/07	1	31.30	0	0.00	31.80	1	2,084	0.05%
2023/07/31	1	34.05	1	33.70	33.40	0	2,016	0.00%
2023/07/26	0	0.00	2	33.05	32.70	-2	1,881	-0.11%
2023/07/25	1	34.75	31	35.89	34.75	-30	1,832	-1.64%
2023/07/24	1	33.45	5	33.41	33.40	-4	1,758	-0.23%
2023/07/20	31	35.35	0	0.00	35.30	31	1,692	1.83%
2023/07/19	3	39.05	3	38.80	36.75	0	1,636	0.00%
2023/07/18	13	40.35	10	40.33	39.50	3	1,529	0.20%
2023/07/14	4	34.13	22	33.61	34.45	-18	1,259	-1.43%
2023/07/13	3	32.97	0	0.00	32.90	3	1,196	0.25%
2023/07/06	2	31.75	0	0.00	31.85	2	1,096	0.18%
2023/07/04	0	0.00	1	31.90	32.25	-1	1,076	-0.09%
2023/07/03	0	0.00	4	32.08	31.00	-4	1,015	-0.39%
2023/06/30	0	0.00	36	29.00	29.20	-36	895	-4.02%
2023/06/29	0	0.00	3	28.90	28.35	-3	889	-0.34%
2023/06/13	1	28.65	0	0.00	28.55	1	1,002	0.10%
2023/06/12	1	28.90	6	28.45	28.85	-5	982	-0.51%
2023/06/08	6	30.05	0	0.00	29.75	6	956	0.63%
2023/06/07	0	0.00	7	29.50	29.50	-7	929	-0.75%
2023/06/06	3	28.85	1	29.15	29.30	2	915	0.22%
2023/05/31	0	0.00	1	27.70	27.80	-1	872	-0.11%
2023/05/26	1	26.70	1	26.30	26.30	0	836	0.00%
2023/05/22	0	0.00	2	27.70	28.45	-2	791	-0.25%
2023/05/18	0	0.00	1	27.65	26.85	-1	742	-0.13%
2023/05/17	0	0.00	1	26.85	26.75	-1	716	-0.14%
2023/05/15	0	0.00	1	24.75	25.50	-1	634	-0.16%
2023/05/12	1	24.45	1	24.55	24.55	0	623	0.00%
2023/05/11	0	0.00	13	24.64	24.65	-13	620	-2.10%
2023/05/10	0	0.00	2	25.20	25.25	-2	608	-0.33%
2023/05/09	1	25.00	0	0.00	24.55	1	594	0.17%
2023/05/08	0	0.00	1	24.00	24.60	-1	583	-0.17%
2023/04/28	0	0.00	3	23.25	23.30	-3	562	-0.53%
2023/04/27	0	0.00	2	22.95	22.95	-2	561	-0.36%
2023/04/26	0	0.00	2	23.30	23.30	-2	559	-0.36%
2023/04/25	1	23.55	0	0.00	22.90	1	554	0.18%
2023/04/21	1	23.70	0	0.00	23.70	1	540	0.19%
2023/04/20	0	0.00	7	24.78	24.75	-7	528	-1.32%
2023/04/19	0	0.00	5	25.85	25.85	-5	513	-0.97%
2023/04/18	0	0.00	4	25.45	25.45	-4	498	-0.80%
2023/04/13	0	0.00	12	25.06	24.80	-12	457	-2.63%
2023/04/12	3	23.77	13	24.10	24.10	-10	399	-2.51%
2023/04/10	0	0.00	39	23.56	23.30	-39	380	-10.26%
2023/04/07	1	24.00	5	24.00	24.00	-4	368	-1.08%
2023/03/27	4	23.40	1	23.15	23.25	3	294	1.02%
2023/03/24	1	23.60	6	23.54	23.65	-5	273	-1.83%
2023/03/23	1	22.85	7	22.71	22.85	-6	187	-3.20%
2023/03/15	1	20.45	0	0.00	20.45	1	138	0.72%
2023/03/14	1	20.75	0	0.00	20.75	1	139	0.72%
2023/03/13	6	20.09	0	0.00	20.90	6	139	4.31%
2023/03/10	3	20.45	0	0.00	20.45	3	137	2.18%
2023/03/09	8	20.93	0	0.00	20.80	8	169	4.73%
2023/03/08	3	20.62	0	0.00	21.05	3	170	1.76%
2023/03/07	3	20.78	1	20.85	20.80	2	168	1.19%
2023/03/02	1	20.10	1	20.15	20.40	0	163	0.00%
2023/02/17	1	20.50	0	0.00	20.50	1	185	0.54%
2023/02/06	1	20.30	1	20.45	20.55	0	342	0.00%
2023/01/06	1	20.10	0	0.00	20.40	1	402	0.25%
2023/01/05	0	0.00	1	20.50	20.30	-1	406	-0.25%
2022/12/20	2	19.15	0	0.00	19.15	2	419	0.48%
2022/12/19	2	19.70	1	19.85	19.75	1	431	0.23%
2022/12/12	2	20.15	2	19.95	20.15	0	435	0.00%
2022/12/01	5	21.80	9	22.41	21.55	-4	430	-0.93%
2022/11/29	5	20.70	0	0.00	20.95	5	407	1.23%
2022/11/23	3	20.53	3	20.58	20.50	0	409	0.00%
2022/11/22	2	20.70	2	20.65	20.55	0	415	0.00%
2022/11/17	0	0.00	41	20.80	20.85	-41	426	-9.61%
2022/11/15	1	20.65	0	0.00	20.55	1	437	0.23%
2022/11/14	5	21.10	0	0.00	20.60	5	446	1.12%
2022/11/11	6	20.65	5	20.50	20.50	1	486	0.21%
2022/11/09	0	0.00	3	21.75	21.75	-3	507	-0.59%
2022/11/07	1	19.70	1	19.90	19.85	0	517	0.00%
2022/11/03	1	19.35	2	19.35	19.35	-1	519	-0.19%
2022/11/01	1	19.35	0	0.00	19.35	1	518	0.19%
2022/10/21	1	18.15	0	0.00	18.05	1	503	0.20%
2022/10/20	3	19.33	0	0.00	18.55	3	497	0.60%
2022/10/19	0	0.00	1	19.55	19.55	-1	477	-0.21%
2022/10/11	0	0.00	1	18.80	18.90	-1	481	-0.21%
2022/09/26	2	19.00	0	0.00	19.00	2	471	0.42%
2022/09/22	1	20.55	0	0.00	20.55	1	459	0.22%
2022/09/16	1	20.55	0	0.00	20.55	1	454	0.22%
2022/09/06	15	19.85	0	0.00	19.50	15	447	3.35%
2022/09/05	4	21.04	0	0.00	20.25	4	441	0.91%
2022/08/29	3	21.20	0	0.00	21.15	3	426	0.70%
2022/08/26	1	22.30	1	22.00	22.00	0	421	0.00%
2022/08/24	1	22.20	1	21.70	21.70	0	415	0.00%
2022/08/22	1	21.80	1	22.05	22.05	0	404	0.00%
2022/08/18	1	22.90	2	22.70	22.40	-1	377	-0.27%
2022/08/17	1	22.15	0	0.00	22.15	1	334	0.30%
2022/08/16	2	22.45	13	22.60	22.50	-11	306	-3.59%
2022/08/15	1	22.00	8	22.34	22.60	-7	216	-3.24%
2022/08/12	6	20.55	1	20.35	20.55	5	184	2.71%
2022/08/11	4	18.70	0	0.00	18.70	4	159	2.50%
2022/07/21	0	0.00	1	19.60	19.50	-1	148	-0.67%
2022/07/20	1	19.50	0	0.00	19.45	1	145	0.69%
2022/06/24	3	18.35	0	0.00	18.35	3	138	2.17%
2022/06/15	1	19.55	1	19.55	19.55	0	146	0.00%
2022/06/14	1	19.00	0	0.00	19.10	1	149	0.67%
2022/06/13	2	19.20	0	0.00	19.20	2	149	1.34%
2022/06/10	1	20.10	0	0.00	20.10	1	150	0.66%
2022/05/18	1	19.10	0	0.00	19.05	1	187	0.53%
2022/05/09	2	19.83	0	0.00	19.60	2	196	1.02%
2022/04/27	1	18.90	0	0.00	19.00	1	226	0.44%
2022/04/25	0	0.00	5	19.75	19.70	-5	233	-2.14%
2022/04/22	1	20.15	0	0.00	20.15	1	237	0.42%
2022/04/20	4	20.35	0	0.00	20.35	4	255	1.57%
2022/04/15	5	20.13	0	0.00	19.95	5	278	1.80%
2022/04/14	1	20.40	0	0.00	20.40	1	295	0.34%
2022/04/12	1	20.20	0	0.00	20.20	1	315	0.32%
2022/04/01	0	0.00	2	21.60	21.40	-2	481	-0.42%
2022/03/28	2	21.75	0	0.00	21.85	2	734	0.27%
2022/03/15	1	20.50	0	0.00	20.25	1	1,038	0.10%
2022/03/08	1	20.95	2	20.50	20.35	-1	1,041	-0.10%
2022/03/04	2	22.75	0.2	22.65	22.60	1.9	1,040	0.18%
2022/02/25	0	0.00	0.2	22.60	23.00	-0.2	1,053	-0.01%
2022/02/24	0	0.00	1	22.90	22.70	-1	1,063	-0.09%
2022/02/09	0	0.00	1	24.80	25.10	-1	1,212	-0.08%
2022/02/08	1	24.90	0	0.00	24.90	1	1,216	0.08%
2022/01/24	1	23.70	0	0.00	23.95	1	1,217	0.08%
2022/01/18	0	0.00	1	24.40	24.10	-1	1,278	-0.08%
2022/01/14	1.1	23.00	0	0.00	23.15	1.1	1,270	0.09%
2022/01/13	9	23.77	0.1	23.70	23.70	8.9	1,259	0.71%
2022/01/11	2	24.75	0	0.00	24.40	2	1,246	0.16%
2022/01/07	2.1	24.93	0	0.00	24.95	2.1	1,230	0.17%
2022/01/06	0.1	26.20	0	0.00	25.95	0.1	1,211	0.01%
2022/01/04	4	26.74	0	0.00	26.55	4	1,190	0.34%
2021/12/30	4	27.19	0	0.00	27.15	4	1,164	0.34%
2021/12/29	5	28.03	0	0.00	27.80	5	1,144	0.44%
2021/12/24	1.1	28.35	1	27.75	27.65	0.1	1,014	0.01%
2021/12/23	41	28.30	1	28.70	28.30	40	987	4.05%
2021/12/22	6	28.84	10	29.00	29.10	-4	934	-0.43%
2021/12/17	2	26.60	0	0.00	26.30	2	713	0.28%
2021/12/16	7	27.14	0	0.00	27.10	7	694	1.01%
2021/12/15	1	27.55	4	26.95	27.55	-3	665	-0.45%
2021/12/14	10	26.45	9	26.98	26.15	1	626	0.16%
2021/12/13	3	27.10	3	27.62	27.40	0	586	0.00%
2021/12/10	1	25.25	1	25.40	25.80	0	501	0.00%
2021/12/06	1	24.45	0	0.00	24.50	1	477	0.21%
2021/12/02	1	24.30	0	0.00	24.05	1	476	0.21%
2021/12/01	1	24.90	0	0.00	24.90	1	475	0.21%
2021/11/30	0	0.00	5	24.90	24.75	-5	473	-1.06%
2021/11/24	0	0.00	1	25.10	24.70	-1	452	-0.22%
2021/11/23	5	24.70	0	0.00	24.70	5	445	1.12%
2021/11/18	0	0.00	1	24.70	24.65	-1	404	-0.25%
2021/11/16	0	0.00	1	24.60	24.25	-1	356	-0.28%
2021/10/28	40	22.75	0	0.00	22.30	40	752	5.31%
2021/10/27	2	23.23	1	23.90	23.90	1	728	0.14%
2021/08/24	0	0.00	1	20.50	20.35	-1	1,069	-0.09%
2021/08/23	0	0.00	1	20.45	20.65	-1	1,074	-0.09%
2021/08/20	1	20.30	0	0.00	20.10	1	1,078	0.09%
2021/08/18	0	0.00	3	20.50	21.00	-3	1,073	-0.28%
2021/08/16	1	20.90	0	0.00	20.90	1	1,077	0.09%
2021/08/13	1	22.80	1	21.05	21.25	0	1,077	0.00%
2021/08/11	1	23.20	0	0.00	22.40	1	1,079	0.09%
2021/08/10	0	0.00	0	22.55	23.35	0	1,083	0.00%
2021/08/09	2	24.58	2	24.05	24.05	0	1,083	0.00%
2021/08/06	4	25.13	1	24.70	24.60	3	928	0.32%
2021/08/05	14	26.63	13	27.15	27.25	1	901	0.11%
2021/08/04	0	0.00	6	25.30	25.30	-6	814	-0.74%
2021/08/03	0	0.00	1	22.85	23.00	-1	769	-0.13%
2021/07/23	1	22.75	1	22.55	22.55	0	856	0.00%
2021/07/22	1	22.65	1	22.50	22.35	0	876	0.00%
2021/07/21	4	22.78	0	0.00	22.55	4	943	0.42%
2021/07/20	1	22.60	0	0.00	22.60	1	892	0.11%
2021/07/14	1	23.40	0	0.00	22.80	1	1,632	0.06%
2021/07/09	1	23.80	0	0.00	23.55	1	1,639	0.06%
2021/06/15	4	24.56	2	24.50	24.50	2	2,045	0.10%
2021/06/11	1	25.05	2	25.35	25.15	-1	2,031	-0.05%
2021/05/26	1	22.30	0	0.00	22.35	1	1,998	0.05%
2021/05/13	1	20.10	0	0.00	20.40	1	2,028	0.05%
2021/05/12	2	22.30	0	0.00	22.30	2	1,996	0.10%
2021/05/11	4	25.60	0	0.00	24.75	4	1,981	0.20%
2021/05/07	0	0.00	6	27.85	28.25	-6	1,964	-0.31%
2021/05/06	0	0.00	2	28.30	27.55	-2	1,966	-0.10%
2021/05/05	0	0.00	3	28.35	27.90	-3	1,969	-0.15%
2021/05/04	3	27.28	2	27.50	27.80	1	1,970	0.05%
2021/05/03	3	29.78	1	29.60	29.50	2	1,950	0.10%
2021/04/28	1	31.35	1	31.65	31.70	0	1,979	0.00%
2021/04/27	6	31.47	1	30.45	32.20	5	1,980	0.25%
2021/04/26	4	31.76	4	31.45	31.25	0	1,932	0.00%
2021/04/23	0	0.00	177	31.59	31.50	-177	1,938	-9.13%	大賣/鉅額交易
2021/04/22	13	33.50	18	33.15	32.25	-5	1,940	-0.26%
2021/04/21	227	33.64	30	34.38	34.50	197	1,770	11.13%	大買/鉅額交易
2021/04/20	0	0.00	10	30.15	31.45	-10	1,336	-0.75%
2021/04/19	6	29.71	0	0.00	29.50	6	1,291	0.46%
2021/04/14	1	28.45	0	0.00	28.30	1	1,296	0.08%
2021/04/13	2	29.50	1	29.05	28.75	1	1,306	0.08%
2021/04/09	37	30.80	39	31.34	30.55	-2	1,314	-0.15%
2021/04/08	0	0.00	65	29.27	29.55	-65	1,147	-5.67%
2021/04/01	2	26.85	0	0.00	26.85	2	1,193	0.17%
2021/03/29	17	26.20	0	0.00	26.30	17	1,190	1.43%
2021/03/26	0	0.00	1	26.50	26.55	-1	1,192	-0.08%
2021/03/25	11	26.81	5	26.75	26.70	6	1,194	0.50%
2021/03/24	45	26.74	0	0.00	26.80	45	1,209	3.72%
2021/03/22	0	0.00	1	29.40	29.10	-1	1,171	-0.09%
2021/03/19	0	0.00	5	28.65	28.95	-5	1,234	-0.41%
2021/03/18	5	28.85	0	0.00	28.65	5	1,274	0.39%
2021/03/17	0	0.00	6	29.00	28.20	-6	1,370	-0.44%
2021/03/16	8	29.00	2	29.05	28.95	6	1,366	0.44%
2021/02/18	0	0.00	1	28.45	28.55	-1	2,113	-0.05%
2021/01/28	1	28.00	0	0.00	27.45	1	2,546	0.04%
2021/01/22	1	28.10	1	27.65	27.65	0	2,586	0.00%
2021/01/05	1	29.50	0	0.00	29.40	1	2,670	0.04%
2021/01/04	0	0.00	2	28.20	28.25	-2	2,649	-0.08%
2020/12/31	0	0.00	1	28.15	28.20	-1	2,650	-0.04%
2020/12/28	1	28.55	0	0.00	28.75	1	2,654	0.04%
2020/12/15	1	29.40	1	27.15	27.75	0	2,943	0.00%
2020/12/11	2	30.43	0	0.00	29.60	2	2,839	0.07%
2020/12/10	0	0.00	1	33.75	32.85	-1	2,737	-0.04%
2020/12/07	0	0.00	10	33.40	32.60	-10	2,761	-0.36%
2020/12/03	10	34.80	0	0.00	34.45	10	2,722	0.37%
2020/12/01	0	0.00	4	33.70	34.00	-4	2,719	-0.15%
2020/11/30	0	0.00	3	34.30	34.20	-3	2,736	-0.11%
2020/11/27	7	34.81	1	34.60	34.75	6	2,773	0.22%
2020/11/26	0	0.00	8	35.19	34.15	-8	2,808	-0.28%
2020/11/25	13	35.00	5	34.85	33.95	8	2,799	0.29%
2020/11/23	0	0.00	2	34.28	34.40	-2	2,887	-0.07%
2020/11/20	1	33.50	0	0.00	33.50	1	3,061	0.03%
2020/11/19	2	33.98	3	33.90	33.70	-1	3,179	-0.03%
2020/11/18	2	34.65	3	34.72	34.75	-1	3,162	-0.03%
2020/11/17	21	35.22	16	34.47	35.00	5	3,158	0.16%
2020/11/16	10	34.13	11	34.64	36.05	-1	2,932	-0.03%
2020/11/13	1	32.45	4	32.70	32.80	-3	2,941	-0.10%
2020/11/12	2	31.98	0	0.00	32.10	2	3,151	0.06%
2020/11/11	1	32.45	0	0.00	32.45	1	3,246	0.03%
2020/11/10	0	0.00	3	32.55	33.15	-3	3,265	-0.09%
2020/11/09	2	33.53	0	0.00	32.30	2	3,235	0.06%
2020/11/05	1	31.95	0	0.00	31.95	1	3,150	0.03%
2020/11/04	0	0.00	3	32.32	32.80	-3	3,376	-0.09%
2020/11/03	1	31.85	6	32.00	32.20	-5	3,385	-0.15%
2020/11/02	4	30.86	3	30.30	30.80	1	3,418	0.03%
2020/10/30	3	31.50	2	31.30	30.85	1	3,427	0.03%
2020/10/29	5	30.93	3	31.60	31.50	2	3,442	0.06%
2020/10/28	3	32.02	3	31.95	31.60	0	3,430	0.00%
2020/10/27	7	32.87	12	33.38	32.35	-5	3,429	-0.15%
2020/10/26	37	33.64	30	33.85	33.50	7	3,507	0.20%
2020/10/23	0	0.00	2	31.80	31.80	-2	3,451	-0.06%
2020/10/21	1	32.00	1	31.70	31.95	0	3,505	0.00%
2020/10/14	9	33.47	9	32.73	32.25	0	3,521	0.00%
2020/10/13	0	0.00	1	32.00	31.85	-1	3,502	-0.03%
2020/10/08	2	31.50	0	0.00	31.50	2	3,538	0.06%
2020/10/07	0	0.00	3	31.05	31.00	-3	3,554	-0.08%
2020/10/05	1	29.45	1	30.25	30.25	0	3,607	0.00%
2020/09/29	2	29.40	0	0.00	29.05	2	3,703	0.05%
2020/09/28	0	0.00	1	29.25	29.55	-1	3,763	-0.03%
2020/09/24	3	30.43	0	0.00	30.40	3	3,777	0.08%
2020/09/23	1	32.00	1	32.50	31.70	0	3,782	0.00%
2020/09/22	27	33.10	6	32.45	31.60	21	3,749	0.56%
2020/09/21	2	32.88	32	33.28	33.15	-30	3,647	-0.82%
2020/09/18	31	32.11	34	31.68	33.70	-3	3,539	-0.08%
2020/09/11	0	0.00	2	31.70	30.55	-2	3,333	-0.06%
2020/09/10	1	31.45	1	32.00	30.85	0	3,298	0.00%
2020/09/07	0	0.00	3	31.20	30.85	-3	3,235	-0.09%
2020/09/04	1	31.85	5	32.35	31.85	-4	3,208	-0.12%
2020/09/03	7	33.00	2	32.55	32.65	5	3,179	0.16%
2020/09/02	1	32.85	0	0.00	32.70	1	3,143	0.03%
2020/09/01	1	33.50	1	33.65	32.85	0	3,086	0.00%
2020/08/31	1	32.20	0	0.00	32.50	1	3,033	0.03%
2020/08/28	30	33.73	0	0.00	33.10	30	2,995	1.00%
2020/08/27	4	33.03	15	33.54	32.55	-11	2,950	-0.37%
2020/08/26	16	33.39	6	33.94	34.00	10	2,868	0.35%
2020/08/25	2	32.83	1	32.90	32.90	1	2,658	0.04%
2020/08/21	0	0.00	1	30.30	30.20	-1	2,477	-0.04%
2020/08/20	27	31.17	25	29.68	29.25	2	2,431	0.08%
2020/08/19	15	33.89	33	33.27	32.25	-18	2,317	-0.78%
2020/08/18	33	32.12	9.1	31.89	33.70	23.9	2,117	1.13%
2020/08/17	0	0.00	21	31.45	31.45	-21	1,874	-1.12%
2020/08/14	10	28.60	10	28.60	28.60	0	1,746	0.00%
2020/08/10	4	26.73	0	0.00	26.30	4	1,598	0.25%
2020/08/04	0	0.00	1	26.50	26.80	-1	1,279	-0.08%
2020/08/03	2	26.25	2	26.45	26.05	0	1,261	0.00%
2020/07/31	3	26.18	3	26.43	26.35	0	1,243	0.00%
2020/07/30	1	26.45	0	0.00	26.35	1	1,220	0.08%
2020/07/29	15	27.33	15	27.45	27.55	0	1,040	0.00%
2020/07/28	17	26.08	10	26.38	25.05	7	996	0.70%
2020/07/27	7	25.36	0	0.00	25.90	7	964	0.73%
2020/07/24	3	24.75	0	0.00	25.55	3	929	0.32%
2020/07/17	0	0.00	13	26.30	24.80	-13	847	-1.53%
2020/07/16	15	26.39	2	26.05	26.55	13	811	1.60%
2020/07/09	1	25.00	2	25.70	25.15	-1	604	-0.17%
2020/07/08	1	26.45	2	26.38	26.30	-1	568	-0.18%
2020/07/07	1	23.80	1	24.05	25.00	0	496	0.00%
2020/07/03	3	20.90	3	21.77	21.25	0	387	0.00%
2020/07/02	0	0.00	2	20.50	20.50	-2	340	-0.59%
2020/06/12	1	17.20	0	0.00	17.50	1	282	0.35%
2020/06/08	0	0.00	1	18.70	18.50	-1	295	-0.34%
2020/06/05	3	19.17	3	19.27	18.95	0	289	0.00%
2020/06/03	3	18.18	1	17.80	17.80	2	276	0.72%
2020/05/27	3	18.27	3	18.40	18.30	0	248	0.00%
2020/05/14	1	17.60	1	17.30	17.30	0	319	0.00%
2020/05/12	2	17.05	2	17.18	17.50	0	310	0.00%
2020/05/08	24	14.61	24	15.60	15.60	0	277	0.00%
2020/04/29	1	14.45	1	14.35	14.35	0	263	0.00%
2020/02/21	2	18.05	2	18.25	18.20	0	163	0.00%
2019/12/30	1	18.05	1	18.10	17.95	0	83	0.00%
2019/12/23	0.1	18.20	0	0.00	18.00	0.1	79	0.14%
2019/11/13	0	0.00	1	17.80	17.70	-1	216	-0.46%
2019/09/02	1	20.60	1	21.45	21.45	0	211	0.00%
2019/06/13	1	20.85	1	20.50	20.40	0	236	0.00%
2019/06/06	3	20.03	3	20.12	20.20	0	406	0.00%
2019/04/19	0	0.00	5	22.70	22.75	-5	472	-1.06%
2019/04/02	0	0.00	10	23.48	23.55	-10	441	-2.26%
2019/03/27	0	0.00	1	23.95	23.95	-1	428	-0.23%
2019/03/22	0	0.00	5	24.65	24.50	-5	431	-1.16%
2019/03/19	16	25.89	11	25.81	24.85	5	450	1.11%
2019/03/18	6	25.83	0	0.00	25.70	6	438	1.37%
2019/03/14	10	25.75	14	25.91	25.75	-4	422	-0.95%
2019/03/13	9	26.07	10	25.18	26.10	-1	396	-0.25%
2019/03/12	4	23.81	4	24.09	24.00	0	303	0.00%
2019/03/05	0	0.00	3	23.10	22.80	-3	321	-0.93%
2019/02/21	1	22.80	1	22.80	22.80	0	290	0.00%
2019/02/15	0	0.00	5	21.80	21.65	-5	286	-1.75%
2019/01/23	1	21.10	1	21.05	21.00	0	293	0.00%
2019/01/21	5	21.00	0	0.00	21.10	5	295	1.69%
2019/01/18	5	20.65	0	0.00	20.75	5	298	1.68%
2019/01/04	2	20.15	2	20.15	20.15	0	373	0.00%
2018/12/13	5	23.05	0	0.00	23.15	5	577	0.87%
2018/11/30	1	22.40	1	22.10	21.85	0	618	0.00%
2018/11/29	1	22.60	1	22.30	22.30	0	615	0.00%
2018/11/23	3	20.50	0	0.00	19.95	3	602	0.50%
2018/11/16	0	0.00	2	20.25	20.45	-2	632	-0.32%
2018/11/14	0	0.00	4	20.30	19.95	-4	633	-0.63%
2018/11/01	1	20.40	4	20.06	20.25	-3	790	-0.38%
2018/10/31	1	19.60	2	19.65	19.80	-1	796	-0.13%
2018/10/30	0	0.00	1	18.60	18.90	-1	808	-0.12%
2018/10/29	0	0.00	5	18.60	18.70	-5	816	-0.61%
2018/10/16	0	0.00	1	18.75	18.70	-1	980	-0.10%
2018/10/15	1	18.40	0	0.00	18.40	1	995	0.10%
2018/10/12	0	0.00	2	18.50	18.70	-2	1,009	-0.20%
2018/10/11	4	18.10	2	18.20	18.05	2	1,036	0.19%
2018/10/09	9	20.55	5	20.82	20.05	4	1,038	0.39%
2018/10/05	0	0.00	1	21.40	21.50	-1	1,116	-0.09%
2018/10/04	1	23.40	0	0.00	22.50	1	1,137	0.09%
2018/10/01	3	23.45	3	24.05	24.00	0	1,705	0.00%
2018/09/28	3	22.17	8	22.37	23.00	-5	1,772	-0.28%
2018/09/27	1	21.35	1	21.60	21.15	0	1,720	0.00%
2018/09/26	2	21.45	1	21.75	21.45	1	1,750	0.06%
2018/09/25	1	21.55	2	21.73	21.60	-1	1,802	-0.06%
2018/09/21	4	21.54	9	21.66	21.60	-5	1,847	-0.27%
2018/09/20	2	21.58	11	21.49	21.35	-9	2,062	-0.44%
2018/09/19	3	21.93	4	22.13	21.90	-1	2,223	-0.04%
2018/09/18	5	21.68	5	21.84	21.75	0	2,234	0.00%
2018/09/17	2	21.75	2	21.90	21.75	0	2,261	0.00%
2018/09/14	7	21.88	3	22.18	21.80	4	2,277	0.18%
2018/09/13	1	21.80	3	21.75	21.80	-2	2,290	-0.09%
2018/09/12	18	21.38	18	21.58	21.50	0	2,326	0.00%
2018/09/11	8	22.25	18	21.89	21.75	-10	2,428	-0.41%
2018/09/10	3	21.70	3	21.98	21.40	0	2,468	0.00%
2018/09/07	5	22.60	0	0.00	21.30	5	2,632	0.19%
2018/09/06	5	22.91	5	22.94	22.90	0	2,805	0.00%
2018/09/05	4	22.90	4	23.09	22.80	0	2,925	0.00%
2018/09/04	2	23.10	2	23.35	23.10	0	2,981	0.00%
2018/09/03	2	23.18	0	0.00	23.00	2	2,985	0.07%
2018/08/29	0	0.00	0.1	24.50	24.50	-0.1	3,001	0.00%
2018/08/27	0	0.00	3	23.73	24.35	-3	3,020	-0.10%
2018/08/24	2	23.50	1	23.60	23.40	1	3,027	0.03%
2018/08/23	36	23.99	2.4	24.33	24.10	33.6	3,049	1.10%
2018/08/22	12	24.00	0	0.00	24.10	12	3,064	0.39%
2018/08/21	0	0.00	25	24.26	24.20	-25	3,091	-0.81%
2018/08/20	29	24.07	4	23.55	23.85	25	3,101	0.81%
2018/08/17	49	24.66	0	0.00	24.50	49	3,102	1.58%
2018/08/16	16	24.08	19.5	25.41	25.35	-3.5	3,138	-0.11%
2018/08/15	5	25.80	0	0.00	25.20	5	3,138	0.16%
2018/08/14	3	26.87	3	27.13	26.75	0	3,161	0.00%
2018/08/13	13	26.70	0	0.00	26.15	13	3,154	0.41%
2018/08/10	1	28.00	0	0.00	27.40	1	3,133	0.03%
2018/08/09	8	28.53	7	29.00	28.20	1	3,145	0.03%
2018/08/08	2	28.50	2	28.90	28.60	0	3,141	0.00%
2018/08/07	2	28.30	1	28.25	28.25	1	3,153	0.03%
2018/08/06	10	28.60	27	28.68	28.40	-17	3,181	-0.53%
2018/08/03	3	28.00	2	28.15	27.95	1	3,179	0.03%
2018/08/02	22	27.95	2	28.58	27.90	20	3,175	0.63%
2018/08/01	4	28.29	4	28.49	28.25	0	3,183	0.00%
2018/07/31	1	28.50	0	0.00	28.40	1	3,174	0.03%
2018/07/30	3	29.07	1	29.85	28.60	2	3,170	0.06%
2018/07/27	11	29.69	8	29.87	29.55	3	3,154	0.10%
2018/07/26	8	29.74	3	30.28	29.55	5	3,147	0.16%
2018/07/25	5	29.90	0	0.00	29.80	5	3,138	0.16%
2018/07/24	0	0.00	9	29.57	30.30	-9	3,101	-0.29%
2018/07/23	2	28.23	33	28.51	28.30	-31	3,061	-1.01%
2018/07/20	12	29.47	0	0.00	29.25	12	3,034	0.40%
2018/07/19	2	29.48	1	30.00	29.45	1	3,026	0.03%
2018/07/18	4	29.40	15	30.38	29.50	-11	3,024	-0.36%
2018/07/17	10	29.98	6	30.08	29.70	4	3,032	0.13%
2018/07/16	5	29.53	4	29.83	29.50	1	3,014	0.03%
2018/07/13	3	31.03	18	31.21	30.15	-15	2,998	-0.50%
2018/07/12	2	30.15	5	30.15	30.35	-3	2,958	-0.10%
2018/07/11	11	29.93	26	30.25	29.60	-15	2,939	-0.51%
2018/07/10	48	32.03	93	31.68	30.95	-45	2,911	-1.55%
2018/07/09	45	30.66	28	31.59	32.05	17	2,683	0.63%
2018/07/06	4	29.15	5	28.04	29.15	-1	2,548	-0.04%
2018/07/05	1	27.00	1	26.70	26.50	0	2,448	0.00%
2018/07/04	1	27.90	1	27.70	27.70	0	2,453	0.00%
2018/07/03	1	29.00	2	27.98	27.30	-1	2,440	-0.04%
2018/07/02	11	30.14	9	29.59	29.50	2	2,438	0.08%
2018/06/29	3	30.75	7	31.20	29.60	-4	2,450	-0.16%
2018/06/28	5	29.38	5	29.62	29.75	0	2,263	0.00%
2018/06/27	1	27.15	1	27.05	27.05	0	2,168	0.00%
2018/06/26	1	26.40	1	27.45	27.45	0	2,240	0.00%
2018/06/25	1	26.65	4	26.41	26.25	-3	2,305	-0.13%
2018/06/22	1	27.15	1	26.70	26.70	0	2,504	0.00%
2018/06/21	1	27.50	4	27.60	27.60	-3	2,552	-0.12%
2018/06/20	8	27.88	10	27.96	27.00	-2	2,593	-0.08%
2018/06/19	13	29.58	12	29.89	29.50	1	2,588	0.04%
2018/06/15	15	30.52	14	30.23	30.60	1	2,669	0.04%
2018/06/14	7	29.00	70	29.27	28.75	-63	2,503	-2.52%
2018/06/13	13	28.05	7	27.92	28.05	6	2,319	0.26%
2018/06/12	8	24.79	5	25.20	25.50	3	2,199	0.14%
2018/06/07	1	23.25	1	23.05	23.05	0	2,136	0.00%
2018/06/06	1	23.60	31	23.34	23.05	-30	2,134	-1.41%
2018/06/05	50	23.70	1	23.75	23.75	49	2,130	2.30%
2018/06/04	2	24.20	2	24.30	23.80	0	2,153	0.00%
2018/05/31	5	24.90	5	24.98	23.90	0	2,127	0.00%
2018/05/30	1	23.60	1	24.20	24.20	0	2,103	0.00%
2018/05/28	1	23.55	1	23.75	23.75	0	2,063	0.00%
2018/05/25	0	0.00	1	23.60	23.50	-1	2,057	-0.05%
2018/05/24	1	23.80	22	23.80	23.60	-21	2,053	-1.02%
2018/05/17	1	22.35	0	0.00	22.20	1	1,948	0.05%
2018/05/16	3	21.78	0	0.00	21.70	3	1,918	0.16%
2018/05/15	1	21.55	0	0.00	21.85	1	1,921	0.05%
2018/05/14	1	21.05	0	0.00	22.00	1	1,944	0.05%
2018/04/30	1	19.50	3	19.45	19.45	-2	1,882	-0.11%
2018/04/26	5	19.60	0	0.00	19.20	5	1,890	0.26%
2018/04/25	1	20.10	1	20.00	20.00	0	1,885	0.00%
2018/04/24	5	20.50	0	0.00	20.10	5	1,898	0.26%
2018/04/23	8	20.81	5	21.33	21.35	3	1,886	0.16%
2018/04/20	2	20.70	0	0.00	20.90	2	1,849	0.11%
2018/04/19	3	20.98	1	21.20	21.20	2	1,844	0.11%
2018/04/18	5	21.60	0	0.00	21.05	5	1,833	0.27%
2018/04/17	3	22.50	0	0.00	21.60	3	1,829	0.16%
2018/04/16	1	22.20	1	22.75	22.75	0	1,827	0.00%
2018/04/13	5	22.85	25	22.82	22.10	-20	1,817	-1.10%
2018/04/12	1	23.75	0	0.00	23.75	1	1,821	0.05%
2018/04/09	0	0.00	2	21.80	21.60	-2	2,012	-0.10%
2018/04/03	5	21.70	0	0.00	21.65	5	2,001	0.25%
2018/04/02	3	23.35	4	23.25	22.60	-1	1,956	-0.05%
2018/03/31	1	23.15	0	0.00	23.20	1	1,907	0.05%
2018/03/30	6	23.32	15	23.02	23.10	-9	1,885	-0.48%
2018/03/29	2	24.13	2	24.30	24.05	0	1,824	0.00%
2018/03/28	1	23.50	2	23.65	24.60	-1	1,750	-0.06%
2018/03/27	25	23.69	28	23.71	23.80	-3	1,690	-0.18%
2018/03/26	4	21.80	0	0.00	22.25	4	1,505	0.27%
2018/03/23	20	18.45	10	19.80	20.25	10	1,437	0.70%
2018/03/22	0	0.00	4	19.50	18.45	-4	1,356	-0.29%
2018/03/21	6	19.25	0	0.00	19.25	6	1,253	0.48%
2018/03/05	10	17.45	10	17.08	17.05	0	1,079	0.00%
2018/01/25	0	0.00	5	16.45	16.55	-5	1,057	-0.47%
2018/01/22	5	16.25	0	0.00	16.25	5	1,043	0.48%
2018/01/12	2	17.05	2	16.90	16.90	0	998	0.00%
2018/01/10	3	17.25	3	17.35	17.35	0	979	0.00%
2018/01/08	0	0.00	2	17.80	17.85	-2	936	-0.21%
2018/01/05	35	19.18	3	19.70	18.70	32	879	3.64%
2018/01/04	30	18.45	0	0.00	18.45	30	684	4.38%