海華 (3694)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
49.40
漲跌
▲2.70
漲幅
+5.78%
成交量
4,835張
產業
上市通信網路類股
142人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	5	47.00	0	0.00	46.70	5	3,362	0.15%
2024/05/17	2	47.65	7	48.81	48.60	-5	3,393	-0.15%
2024/05/16	0	0.00	2	46.73	46.50	-2	3,321	-0.06%
2024/05/15	0	0.00	5	45.30	44.65	-5	3,358	-0.15%
2024/05/14	1	44.60	0	0.00	44.10	1	3,419	0.03%
2024/05/08	1	44.45	0	0.00	44.35	1	4,594	0.02%
2024/04/24	1	44.75	0	0.00	44.55	1	7,569	0.01%
2024/04/23	5	44.30	2	43.83	44.00	3	8,191	0.04%
2024/04/18	0	0.00	1	46.65	46.20	-1	8,823	-0.01%
2024/04/16	1	46.75	1	47.20	46.75	0	8,846	0.00%
2024/04/15	5	50.00	0	0.00	50.00	5	8,848	0.06%
2024/04/12	5	51.30	0	0.00	51.20	5	8,845	0.06%
2024/04/11	1	52.10	0	0.00	51.60	1	8,864	0.01%
2024/04/10	1	53.60	5	54.50	53.60	-4	8,895	-0.04%
2024/04/08	0	0.00	7	54.49	53.60	-7	8,964	-0.08%
2024/04/02	0	0.00	3	52.90	53.10	-3	9,174	-0.03%
2024/03/28	6	50.95	0	0.00	51.30	6	9,712	0.06%
2024/03/27	1	51.60	0	0.00	51.70	1	9,772	0.01%
2024/03/26	6	52.27	0	0.00	51.80	6	9,808	0.06%
2024/03/25	6	54.07	0	0.00	53.60	6	9,901	0.06%
2024/03/22	5	54.50	0	0.00	54.20	5	9,956	0.05%
2024/03/21	4	56.18	2	56.10	55.50	2	9,984	0.02%
2024/03/20	5	53.20	1	54.90	54.40	4	9,913	0.04%
2024/03/19	1	54.70	7	55.00	54.40	-6	10,063	-0.06%
2024/03/18	1	52.70	11	52.97	53.50	-10	10,346	-0.10%
2024/03/14	0	0.00	16	53.04	53.70	-16	10,742	-0.15%
2024/03/13	13	50.70	1	51.00	51.00	12	10,675	0.11%
2024/03/12	2	52.05	9	52.50	51.90	-7	10,680	-0.07%
2024/03/11	3	51.10	1	51.80	51.40	2	10,683	0.02%
2024/03/08	21	51.26	0	0.00	50.10	21	10,692	0.20%
2024/03/07	11	53.44	1	56.60	52.60	10	10,680	0.09%
2024/03/06	2	57.55	2	58.15	57.00	0	10,597	0.00%
2024/03/05	3	57.10	1	57.60	58.10	2	10,637	0.02%
2024/03/04	4	55.93	33	56.16	56.30	-29	10,328	-0.28%
2024/03/01	2	51.40	0	0.00	52.20	2	10,089	0.02%
2024/02/26	6	51.82	5	52.80	52.70	1	10,852	0.01%
2024/02/23	12	53.04	0	0.00	51.70	12	10,966	0.11%
2024/02/22	16	54.17	0	0.00	53.70	16	11,117	0.14%
2024/02/21	2	56.05	13	55.67	56.00	-11	11,044	-0.10%
2024/02/20	10	53.40	2	53.70	53.70	8	11,059	0.07%
2024/02/19	2	54.20	0	0.00	53.50	2	11,101	0.02%
2024/02/16	2	54.00	1	54.90	55.10	1	11,078	0.01%
2024/02/15	2	56.30	2	55.00	55.00	0	10,975	0.00%
2024/02/05	0	0.00	2	55.50	55.30	-2	10,914	-0.02%
2024/02/02	1	57.30	2	57.05	56.60	-1	10,832	-0.01%
2024/02/01	6	58.85	5	58.64	57.30	1	10,645	0.01%
2024/01/31	48	57.77	49	56.56	58.00	-1	10,106	-0.01%
2024/01/30	8	56.11	5	56.46	55.30	3	9,731	0.03%
2024/01/29	0	0.00	1	55.70	56.50	-1	9,427	-0.01%
2024/01/26	11	55.41	10	55.82	55.40	1	9,155	0.01%
2024/01/25	3	52.23	5	54.10	56.80	-2	8,310	-0.02%
2024/01/24	8	52.35	12	52.41	51.70	-4	7,779	-0.05%
2024/01/23	5	49.65	3	50.80	49.30	2	7,451	0.03%
2024/01/22	1	49.25	1	48.65	48.65	0	7,276	0.00%
2024/01/19	1	47.55	0	0.00	47.50	1	7,151	0.01%
2024/01/17	25	50.70	29	50.14	48.95	-4	6,914	-0.06%
2024/01/16	2	49.70	2.2	50.09	53.20	-0.2	6,295	0.00%
2024/01/15	1	47.65	3	47.03	48.40	-2	5,785	-0.03%
2024/01/12	1.2	44.15	0	0.00	44.00	1.2	5,656	0.02%
2024/01/10	1	44.10	0	0.00	43.65	1	5,655	0.02%
2024/01/03	1	45.85	0	0.00	46.00	1	5,734	0.02%
2024/01/02	1	47.10	0	0.00	46.85	1	5,703	0.02%
2023/12/29	1	46.70	1	48.70	48.10	0	5,679	0.00%
2023/12/28	1	48.25	0	0.00	46.85	1	5,614	0.02%
2023/12/27	2	48.50	3	48.00	47.65	-1	5,546	-0.02%
2023/12/26	7	47.70	5	48.13	48.40	2	5,359	0.04%
2023/12/25	0	0.00	3	47.37	46.45	-3	5,108	-0.06%
2023/12/20	5	45.74	6	46.23	46.30	-1	4,891	-0.02%
2023/12/19	1	44.30	0	0.00	44.65	1	4,782	0.02%
2023/12/15	1	44.90	0	0.00	44.00	1	4,701	0.02%
2023/12/14	1	45.40	1	45.35	45.35	0	4,745	0.00%
2023/12/13	23	47.21	21	47.41	47.50	2	4,563	0.04%
2023/12/12	30	45.78	29	45.69	45.75	1	4,190	0.02%
2023/12/11	0	0.00	5	43.94	44.45	-5	3,980	-0.13%
2023/12/08	1	41.10	1	40.50	40.45	0	3,935	0.00%
2023/12/06	0	41.51	0	0.00	41.10	0	3,923	0.00%
2023/12/05	1	42.75	2	42.60	41.35	-1	3,902	-0.03%
2023/11/30	7	47.41	5	48.20	44.80	2	3,798	0.05%
2023/11/29	1	44.60	1	45.45	46.00	0	3,643	0.00%
2023/11/28	7	44.90	7	44.69	44.95	0	3,555	0.00%
2023/11/27	2	44.05	1	43.50	43.85	1	3,441	0.03%
2023/11/24	19	46.73	23	46.76	45.05	-4	3,362	-0.12%
2023/11/23	10	44.47	4	44.60	45.00	6	3,087	0.19%
2023/11/22	19	42.17	38	43.22	43.85	-19	2,599	-0.73%
2023/11/21	3	39.60	2	39.83	39.90	1	2,441	0.04%
2023/11/20	5	36.72	1	36.35	36.30	4	2,223	0.18%
2023/11/16	0	0.00	1	35.25	35.30	-1	2,100	-0.05%
2023/11/15	2	34.10	2	34.25	33.85	0	2,033	0.00%
2023/10/31	0	0.00	1	31.40	31.40	-1	2,101	-0.05%
2023/10/26	6	31.88	0	0.00	31.50	6	2,179	0.28%
2023/10/17	2	30.40	0	0.00	30.00	2	2,374	0.08%
2023/10/12	1	32.00	0	0.00	31.75	1	2,687	0.04%
2023/10/11	1	33.90	0	0.00	33.55	1	2,679	0.04%
2023/10/05	0	0.00	3	38.15	37.80	-3	2,668	-0.11%
2023/10/03	0	0.00	1	37.30	37.10	-1	2,623	-0.04%
2023/09/28	1	37.00	2	36.90	36.85	-1	2,607	-0.04%
2023/09/26	2	36.05	1	36.45	35.60	1	2,657	0.04%
2023/09/25	1	36.10	11	36.24	36.05	-10	2,753	-0.36%
2023/09/22	1	35.85	2	36.65	36.80	-1	2,758	-0.04%
2023/09/21	0	0.00	1	36.80	36.80	-1	2,744	-0.04%
2023/09/20	0	0.00	1	36.35	36.35	-1	2,718	-0.04%
2023/09/19	9	37.46	8	37.54	36.35	1	2,690	0.04%
2023/09/14	1	36.35	1	36.35	36.35	0	2,523	0.00%
2023/09/13	1	35.05	0	0.00	35.55	1	2,391	0.04%
2023/09/11	2	33.50	0	0.00	33.55	2	2,289	0.09%
2023/09/08	0	0.00	1	33.10	33.10	-1	2,275	-0.04%
2023/09/07	5	32.61	1	32.75	32.75	4	2,286	0.17%
2023/09/06	1	33.35	0	0.00	33.00	1	2,288	0.04%
2023/09/05	1	34.75	0	0.00	33.70	1	2,292	0.04%
2023/08/25	1	32.55	1	32.70	32.70	0	2,300	0.00%
2023/08/24	0	0.00	5	32.65	32.70	-5	2,302	-0.22%
2023/08/23	2	33.98	0	0.00	33.30	2	2,291	0.09%
2023/08/18	2	34.20	0	0.00	33.90	2	2,228	0.09%
2023/08/17	1	34.00	0	0.00	34.75	1	2,222	0.04%
2023/08/15	2	33.05	0	0.00	33.30	2	2,221	0.09%
2023/08/14	0	0.00	1	32.10	32.10	-1	2,221	-0.05%
2023/08/11	1	31.45	0	0.00	31.30	1	2,264	0.04%
2023/08/09	0	0.00	2	34.50	34.50	-2	2,182	-0.09%
2023/07/28	1	34.30	0	0.00	34.50	1	1,962	0.05%
2023/07/26	4	33.30	0	0.00	32.70	4	1,881	0.21%
2023/07/25	1	34.80	0	0.00	34.75	1	1,832	0.05%
2023/07/19	0	0.00	1	39.30	36.75	-1	1,636	-0.06%
2023/07/18	2	39.08	6	41.59	39.50	-4	1,529	-0.26%
2023/07/17	1	37.85	0	0.00	37.85	1	1,279	0.08%
2023/07/03	2	30.90	4.3	31.43	31.00	-2.3	1,015	-0.23%
2023/06/30	0	0.00	2	29.30	29.20	-2	895	-0.22%
2023/06/19	0	0.00	0	28.10	27.85	0	1,022	0.00%
2023/06/15	0	0.00	9	28.20	28.30	-9	1,014	-0.89%
2023/05/23	0.2	28.23	0	0.00	28.05	0.2	807	0.02%
2023/05/09	0	0.00	1	25.00	24.55	-1	594	-0.17%
2023/04/21	0	0.00	20	23.62	23.70	-20	540	-3.70%
2023/04/13	0	0.00	3	25.50	24.80	-3	457	-0.66%
2023/04/07	0	0.00	1	24.30	24.00	-1	368	-0.27%
2023/03/31	0	0.00	1	23.45	23.45	-1	340	-0.29%
2023/03/30	1	23.10	0	0.00	23.35	1	336	0.30%
2023/03/28	1	23.80	2	23.40	23.10	-1	311	-0.32%
2023/03/24	2	23.78	1	23.10	23.65	1	273	0.37%
2023/03/09	3	21.00	0	0.00	20.80	3	169	1.77%
2022/12/12	0	0.00	2	20.00	20.15	-2	435	-0.46%
2022/12/01	3	21.82	1	22.50	21.55	2	430	0.46%
2022/11/01	0	0.00	9	18.81	19.35	-9	518	-1.73%
2022/10/31	0	0.00	3	18.48	18.40	-3	498	-0.60%
2022/10/20	0	0.00	2	19.40	18.55	-2	497	-0.40%
2022/10/19	0	0.00	4	19.35	19.55	-4	477	-0.84%
2022/09/06	0	0.00	3	19.85	19.50	-3	447	-0.67%
2022/09/05	1	20.60	0	0.00	20.25	1	441	0.23%
2022/08/24	2	21.70	0	0.00	21.70	2	415	0.48%
2022/08/18	5	22.74	0	0.00	22.40	5	377	1.33%
2022/08/16	3	22.60	3	22.87	22.50	0	306	0.00%
2022/01/07	2	24.85	0	0.00	24.95	2	1,230	0.16%
2022/01/04	4	26.80	0	0.00	26.55	4	1,190	0.34%
2021/12/30	0	0.00	1	27.25	27.15	-1	1,164	-0.09%
2021/12/29	16	28.60	4	28.18	27.80	12	1,144	1.05%
2021/12/23	0	0.00	21	28.50	28.30	-21	987	-2.13%
2021/12/22	27	28.99	13	28.95	29.10	14	934	1.50%
2021/12/21	9	27.39	0	0.00	28.75	9	780	1.15%
2021/11/18	0	0.00	2	25.15	24.65	-2	404	-0.49%
2021/11/16	2	24.10	0	0.00	24.25	2	356	0.56%
2021/10/28	2	22.80	0	0.00	22.30	2	752	0.27%
2021/10/27	0	0.00	5	23.95	23.90	-5	728	-0.69%
2021/08/20	2	20.30	0	0.00	20.10	2	1,078	0.19%
2021/08/19	5	20.70	0	0.00	20.15	5	1,081	0.46%
2021/08/11	3	22.70	0	0.00	22.40	3	1,079	0.28%
2021/08/10	0	0.00	10	23.50	23.35	-10	1,083	-0.92%
2021/08/09	12	25.04	2	25.00	24.05	10	1,083	0.92%
2021/07/02	1	23.10	0	0.00	23.10	1	1,873	0.05%
2021/06/07	2	22.70	0	0.00	22.90	2	1,996	0.10%
2021/05/31	0	0.00	3	23.30	23.30	-3	1,997	-0.15%
2021/05/27	0	22.68	0	0.00	22.75	0	1,994	0.00%
2021/05/19	3	20.90	0	0.00	21.40	3	2,033	0.15%
2021/05/17	0	0.00	1	18.90	18.90	-1	2,048	-0.05%
2021/05/13	0	0.00	19	21.44	20.40	-19	2,028	-0.94%
2021/05/05	0	0.00	1	28.40	27.90	-1	1,969	-0.05%
2021/05/04	2	28.60	0	0.00	27.80	2	1,970	0.10%
2021/05/03	2	29.60	0	0.00	29.50	2	1,950	0.10%
2021/04/26	3	31.50	0	0.00	31.25	3	1,932	0.16%
2021/04/23	1	32.15	0	0.00	31.50	1	1,938	0.05%
2021/04/22	0.1	33.70	1	31.90	32.25	-0.9	1,940	-0.05%
2021/04/21	1.1	33.07	22	34.36	34.50	-20.9	1,770	-1.18%
2021/04/20	1	31.05	23	30.58	31.45	-22	1,336	-1.65%
2021/04/19	0	0.00	3	29.80	29.50	-3	1,291	-0.23%
2021/04/16	2	28.78	0	0.00	28.70	2	1,293	0.15%
2021/04/13	0	0.00	1	29.50	28.75	-1	1,306	-0.08%
2021/04/12	0	0.00	6	30.20	30.20	-6	1,326	-0.45%
2021/04/09	2	31.18	35	30.52	30.55	-33	1,314	-2.51%
2021/04/08	0	0.00	12	29.42	29.55	-12	1,147	-1.05%
2021/04/07	0	0.00	5	28.63	28.85	-5	1,125	-0.44%
2021/03/24	2	27.20	0	0.00	26.80	2	1,209	0.17%
2021/03/23	0	0.00	1	29.45	28.90	-1	1,169	-0.09%
2021/03/22	0	0.00	5	29.36	29.10	-5	1,171	-0.43%
2021/03/16	0	0.00	1	29.20	28.95	-1	1,366	-0.07%
2021/03/09	22	27.27	0	0.00	27.50	22	1,489	1.48%
2021/03/04	0	0.00	2	28.83	28.30	-2	1,541	-0.13%
2021/03/03	0	0.00	1	28.60	28.55	-1	1,559	-0.06%
2021/02/26	0	0.00	1	28.60	28.35	-1	1,641	-0.06%
2021/02/25	0	0.00	2	28.40	28.35	-2	1,664	-0.12%
2021/02/22	0	0.00	7	29.12	28.90	-7	1,747	-0.40%
2021/02/19	0	0.00	6	28.83	28.80	-6	1,786	-0.34%
2021/02/18	0	0.00	9	28.54	28.55	-9	2,113	-0.43%
2021/02/17	0	0.00	23	27.62	27.85	-23	2,286	-1.01%
2021/02/02	0	0.00	1	26.30	27.15	-1	2,433	-0.04%
2021/01/29	10	27.40	0	0.00	26.50	10	2,543	0.39%
2021/01/20	0	0.00	5	27.67	27.95	-5	2,568	-0.19%
2021/01/18	0	0.00	10	28.74	29.05	-10	2,720	-0.37%
2021/01/15	1	29.00	0	0.00	27.95	1	2,691	0.04%
2021/01/14	0	0.00	15	29.59	29.30	-15	2,665	-0.56%
2021/01/12	0	0.00	7	27.56	27.45	-7	2,633	-0.27%
2021/01/08	3	27.77	0	0.00	27.80	3	2,625	0.11%
2021/01/06	5	27.90	0	0.00	28.25	5	2,677	0.19%
2021/01/05	0	0.00	5	29.50	29.40	-5	2,670	-0.19%
2020/12/31	0	0.00	10	28.40	28.20	-10	2,650	-0.38%
2020/12/29	11	28.37	0	0.00	28.05	11	2,661	0.41%
2020/12/25	1	28.10	0	0.00	27.75	1	2,563	0.04%
2020/12/23	0	0.00	1	27.80	27.70	-1	2,569	-0.04%
2020/12/22	1	27.40	0	0.00	27.10	1	2,613	0.04%
2020/12/21	1	27.90	0	0.00	27.85	1	2,629	0.04%
2020/12/18	2	28.40	0	0.00	28.35	2	2,651	0.08%
2020/12/17	3	27.85	0	0.00	27.80	3	2,730	0.11%
2020/12/15	7	27.75	0	0.00	27.75	7	2,943	0.24%
2020/12/14	2	29.28	0	0.00	29.40	2	2,881	0.07%
2020/12/11	46	30.60	0	0.00	29.60	46	2,839	1.62%
2020/12/07	9	33.12	11	32.56	32.60	-2	2,761	-0.07%
2020/12/04	3	34.12	3	34.10	34.00	0	2,731	0.00%
2020/12/03	0	0.00	10	34.08	34.45	-10	2,722	-0.37%
2020/11/24	10	34.30	0	0.00	34.05	10	2,834	0.35%
2020/11/23	1	33.60	0	0.00	34.40	1	2,887	0.03%
2020/11/19	1	34.30	0	0.00	33.70	1	3,179	0.03%
2020/11/18	1	34.75	1	34.55	34.75	0	3,162	0.00%
2020/11/17	38	36.65	27	35.74	35.00	11	3,158	0.35%
2020/11/16	17	35.43	4	34.83	36.05	13	2,932	0.44%
2020/11/12	9	31.82	0	0.00	32.10	9	3,151	0.29%
2020/11/11	0	0.00	1	32.50	32.45	-1	3,246	-0.03%
2020/11/10	1	32.85	1	33.05	33.15	0	3,265	0.00%
2020/11/09	1	33.60	37	33.47	32.30	-36	3,235	-1.11%
2020/11/03	0	0.00	10	32.13	32.20	-10	3,385	-0.30%
2020/11/02	5	30.55	0	0.00	30.80	5	3,418	0.15%
2020/10/30	5	31.19	0	0.00	30.85	5	3,427	0.15%
2020/10/29	3	30.50	0	0.00	31.50	3	3,442	0.09%
2020/10/28	3	31.70	0	0.00	31.60	3	3,430	0.09%
2020/10/27	9	32.59	0	0.00	32.35	9	3,429	0.26%
2020/10/26	5	33.53	11	33.70	33.50	-6	3,507	-0.17%
2020/10/16	17	31.04	0	0.00	30.55	17	3,520	0.48%
2020/10/15	45	32.07	0	0.00	31.85	45	3,520	1.28%
2020/10/12	16	31.72	0	0.00	31.40	16	3,542	0.45%
2020/10/07	5	30.90	0	0.00	31.00	5	3,554	0.14%
2020/09/28	10	29.25	0	0.00	29.55	10	3,763	0.27%
2020/09/25	32	29.61	2	28.70	28.70	30	3,782	0.79%
2020/09/24	15	30.75	0	0.00	30.40	15	3,777	0.40%
2020/09/21	23	33.90	23	33.42	33.15	0	3,647	0.00%
2020/09/07	0	0.00	4	30.90	30.85	-4	3,235	-0.12%
2020/08/31	0	0.00	1	32.40	32.50	-1	3,033	-0.03%
2020/08/26	1	33.40	9	33.58	34.00	-8	2,868	-0.28%
2020/08/19	6	34.22	4	35.05	32.25	2	2,317	0.09%
2020/08/18	46	32.89	50	32.71	33.70	-4	2,117	-0.19%
2020/08/17	16	31.45	2	31.45	31.45	14	1,874	0.75%
2020/08/03	2	26.00	0	0.00	26.05	2	1,261	0.16%
2020/07/30	43	26.93	43	27.01	26.35	0	1,220	0.00%
2020/07/29	0	0.00	8	27.55	27.55	-8	1,040	-0.77%
2020/07/24	0	0.00	1	25.30	25.55	-1	929	-0.11%
2020/02/26	0	0.00	1	17.60	17.45	-1	177	-0.56%
2020/02/12	1	15.00	0	0.00	14.95	1	89	1.12%
2019/10/02	0	0.00	2	19.90	19.90	-2	236	-0.85%
2019/07/22	1	21.80	1	21.75	21.80	0	119	0.00%
2019/03/14	0	0.00	1	25.50	25.75	-1	422	-0.24%
2019/03/13	1	25.65	0	0.00	26.10	1	396	0.25%
2018/12/13	0	0.00	1	24.00	23.15	-1	577	-0.17%
2018/12/04	1	22.75	0	0.00	22.45	1	606	0.16%
2018/11/16	2	20.20	0	0.00	20.45	2	632	0.32%
2018/10/24	3	19.70	0	0.00	19.75	3	842	0.36%
2018/10/11	1	18.05	5	18.05	18.05	-4	1,036	-0.39%
2018/10/04	2	23.60	2	23.15	22.50	0	1,137	0.00%
2018/10/01	0	0.00	2	23.30	24.00	-2	1,705	-0.12%
2018/09/26	1	21.50	0	0.00	21.45	1	1,750	0.06%
2018/09/14	2	22.00	0	0.00	21.80	2	2,277	0.09%
2018/09/03	1	23.20	0	0.00	23.00	1	2,985	0.03%
2018/08/15	1	25.20	0	0.00	25.20	1	3,138	0.03%
2018/08/02	2	28.00	0	0.00	27.90	2	3,175	0.06%
2018/07/25	1	30.00	1	29.55	29.80	0	3,138	0.00%
2018/07/24	1	30.50	1	28.90	30.30	0	3,101	0.00%
2018/07/18	1	29.85	1	30.35	29.50	0	3,024	0.00%
2018/07/17	1	30.10	1	30.60	29.70	0	3,032	0.00%
2018/07/10	4	32.01	4	31.91	30.95	0	2,911	0.00%
2018/07/09	1	31.10	1	31.60	32.05	0	2,683	0.00%
2018/06/29	5	31.45	1	29.35	29.60	4	2,450	0.16%
2018/06/15	20	30.63	22	30.47	30.60	-2	2,669	-0.07%
2018/06/14	45	28.72	42	28.85	28.75	3	2,503	0.12%
2018/06/13	0	0.00	3	28.05	28.05	-3	2,319	-0.13%
2018/06/12	0	0.00	5	25.50	25.50	-5	2,199	-0.23%
2018/06/11	5	23.20	0	0.00	23.20	5	2,140	0.23%
2018/06/07	1	23.25	0	0.00	23.05	1	2,136	0.05%
2018/06/06	2	23.65	0	0.00	23.05	2	2,134	0.09%
2018/04/16	1	22.70	3	22.72	22.75	-2	1,827	-0.11%
2018/04/13	2	22.90	0	0.00	22.10	2	1,817	0.11%
2018/03/28	41	24.13	41	24.30	24.60	0	1,750	0.00%
2018/03/27	5	24.20	5	24.20	23.80	0	1,690	0.00%
2018/03/26	0	0.00	6	21.90	22.25	-6	1,505	-0.40%
2018/03/22	0	0.00	1	18.45	18.45	-1	1,356	-0.07%
2018/03/21	0	0.00	11	19.25	19.25	-11	1,253	-0.88%
2018/03/19	0	0.00	1	17.50	17.80	-1	1,101	-0.09%
2018/03/05	1	17.55	3	17.28	17.05	-2	1,079	-0.19%
2018/02/26	4	17.14	0	0.00	17.10	4	1,081	0.37%