海華 (3694)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
44.05
漲跌
▼0.15
漲幅
-0.34%
成交量
633張
產業
上市通信網路類股
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	44.05	1	44.50	44.05	0	6,084	0.00%
2024/05/02	1	44.10	2	44.28	44.20	-1	6,618	-0.02%
2024/04/30	1	44.10	0	0.00	44.10	1	6,951	0.01%
2024/04/29	2	44.10	3	44.37	44.50	-1	7,123	-0.01%
2024/04/26	1	44.10	1	44.55	43.70	0	7,277	0.00%
2024/04/25	1	44.30	0	0.00	43.75	1	7,357	0.01%
2024/04/24	0	0.00	2	44.70	44.55	-2	7,569	-0.03%
2024/04/18	0	0.00	3	46.92	46.20	-3	8,823	-0.03%
2024/04/17	1	47.35	1	47.70	47.30	0	8,830	0.00%
2024/04/15	2	50.10	0	0.00	50.00	2	8,848	0.02%
2024/04/12	1	51.50	0	0.00	51.20	1	8,845	0.01%
2024/04/11	4	52.15	0	0.00	51.60	4	8,864	0.05%
2024/04/10	4	54.23	6.1	54.57	53.60	-2.1	8,895	-0.02%
2024/04/09	1	52.80	0	0.00	53.70	1	8,914	0.01%
2024/04/08	3	53.97	4	54.08	53.60	-1	8,964	-0.01%
2024/04/03	2	53.40	4	53.63	53.40	-2	9,092	-0.02%
2024/04/02	3	53.03	1	53.40	53.10	2	9,174	0.02%
2024/04/01	6	53.17	5	53.08	53.10	1	9,366	0.01%
2024/03/29	1	50.90	0	0.00	51.00	1	9,588	0.01%
2024/03/27	0	0.00	0	52.10	51.70	0	9,772	0.00%
2024/03/26	2	52.45	2	51.60	51.80	0	9,808	0.00%
2024/03/25	2	54.20	4	54.55	53.60	-2	9,901	-0.02%
2024/03/22	4	54.75	1	54.50	54.20	3	9,956	0.03%
2024/03/21	20	55.20	7	55.44	55.50	13	9,984	0.13%
2024/03/20	4	53.90	7	54.51	54.40	-3	9,913	-0.03%
2024/03/19	15	54.45	8	54.89	54.40	7	10,063	0.07%
2024/03/18	2	52.65	6	52.98	53.50	-4	10,346	-0.04%
2024/03/15	5	52.48	1	53.30	51.50	4	10,650	0.04%
2024/03/14	1	53.70	8.1	52.81	53.70	-7.1	10,742	-0.07%
2024/03/13	1	51.00	0	0.00	51.00	1	10,675	0.01%
2024/03/12	2	52.20	3	52.07	51.90	-1	10,680	-0.01%
2024/03/11	3	51.67	6	51.20	51.40	-3	10,683	-0.03%
2024/03/08	7	50.94	8	50.49	50.10	-1	10,692	-0.01%
2024/03/07	5	54.30	1	55.40	52.60	4	10,680	0.04%
2024/03/06	6	57.08	1.1	57.48	57.00	5	10,597	0.05%
2024/03/05	21	57.38	45	57.27	58.10	-24	10,637	-0.23%
2024/03/04	31	55.71	22.1	56.25	56.30	9	10,328	0.09%
2024/03/01	28.1	51.26	10	51.92	52.20	18.1	10,089	0.18%
2024/02/29	2	51.30	1	51.40	51.00	1	10,125	0.01%
2024/02/27	2	51.10	2	51.55	52.00	0	10,387	0.00%
2024/02/26	3.1	52.94	10	52.95	52.70	-6.9	10,852	-0.06%
2024/02/23	3	53.73	1	54.40	51.70	2	10,966	0.02%
2024/02/22	9.1	54.55	6	54.02	53.70	3	11,117	0.03%
2024/02/21	13	55.82	12	55.24	56.00	1	11,044	0.01%
2024/02/20	9	53.71	15	54.05	53.70	-6	11,059	-0.05%
2024/02/19	7	53.94	1	53.71	53.50	6	11,101	0.05%
2024/02/16	4	54.90	2	54.65	55.10	2	11,078	0.02%
2024/02/15	9	55.38	11	55.83	55.00	-2	10,975	-0.02%
2024/02/05	7	55.26	29	55.56	55.30	-22	10,914	-0.20%
2024/02/02	4.1	57.30	3	57.43	56.60	1.1	10,832	0.01%
2024/02/01	57	59.57	26	59.48	57.30	31	10,645	0.29%
2024/01/31	23	57.52	15	57.15	58.00	8	10,106	0.08%
2024/01/30	8	56.10	12	56.53	55.30	-4	9,731	-0.04%
2024/01/29	13	56.05	9	55.50	56.50	4	9,427	0.04%
2024/01/26	22	55.74	16	56.16	55.40	6	9,155	0.07%
2024/01/25	28	54.78	39	54.81	56.80	-11	8,310	-0.13%
2024/01/24	47	52.11	88	51.89	51.70	-41	7,779	-0.53%
2024/01/23	20	49.40	16	49.18	49.30	4	7,451	0.05%
2024/01/22	2	49.30	0	0.00	48.65	2	7,276	0.03%
2024/01/19	2	47.45	1	47.70	47.50	1	7,151	0.01%
2024/01/18	40	47.43	14	49.29	47.35	26	7,111	0.37%
2024/01/17	41	50.62	29	50.77	48.95	12	6,914	0.17%
2024/01/16	17	49.99	19.1	50.65	53.20	-2.1	6,295	-0.03%
2024/01/15	12	46.83	19.1	46.94	48.40	-7.1	5,785	-0.12%
2024/01/11	1.1	44.63	33	44.60	44.70	-32	5,658	-0.56%
2024/01/10	1	44.25	1	44.50	43.65	0	5,655	0.00%
2024/01/09	3.1	44.44	3	44.77	44.10	0.1	5,648	0.00%
2024/01/08	3	44.95	1	45.40	44.45	2	5,644	0.04%
2024/01/05	4	44.75	3	44.85	44.70	1	5,686	0.02%
2024/01/04	34	44.86	2	45.93	44.80	32	5,730	0.56%
2024/01/03	3	46.18	2	46.55	46.00	1	5,734	0.02%
2024/01/02	0	0.00	1	47.05	46.85	-1	5,703	-0.02%
2023/12/29	8	48.18	42	47.12	48.10	-34	5,679	-0.60%
2023/12/28	12	47.78	9	47.78	46.85	3	5,614	0.05%
2023/12/27	9.1	48.10	6	48.60	47.65	3.1	5,546	0.06%
2023/12/26	17	47.83	13	47.91	48.40	4	5,359	0.07%
2023/12/25	6	46.61	8	47.18	46.45	-2	5,108	-0.04%
2023/12/22	8	46.09	8	46.34	46.05	0	4,986	0.00%
2023/12/21	3	46.15	4	46.08	45.45	-1	4,926	-0.02%
2023/12/20	39	45.63	8.4	46.29	46.30	30.6	4,891	0.63%
2023/12/19	7	43.37	5	43.80	44.65	2	4,782	0.04%
2023/12/18	6	44.93	32	45.10	44.95	-26	4,736	-0.55%
2023/12/15	4.4	44.58	1	44.10	44.00	3.4	4,701	0.07%
2023/12/14	21	45.37	28	45.37	45.35	-7	4,745	-0.15%
2023/12/13	20	47.94	12.5	47.82	47.50	7.6	4,563	0.17%
2023/12/12	10.4	44.99	13.1	45.40	45.75	-2.7	4,190	-0.06%
2023/12/11	4	43.74	13	43.29	44.45	-9	3,980	-0.23%
2023/12/08	4.1	40.59	5	40.74	40.45	-0.9	3,935	-0.02%
2023/12/07	1	40.30	1	40.50	40.25	0	3,930	0.00%
2023/12/05	2.1	41.95	0	0.00	41.35	2.1	3,902	0.05%
2023/12/04	29	43.92	1	44.35	42.60	28	3,872	0.72%
2023/12/01	5	44.39	2	44.95	44.05	3	3,828	0.08%
2023/11/30	13	45.49	3	44.80	44.80	10	3,798	0.26%
2023/11/29	11	45.50	14	45.30	46.00	-3	3,643	-0.08%
2023/11/28	4	44.78	3	44.63	44.95	1	3,555	0.03%
2023/11/24	16	44.95	20	44.82	45.05	-4	3,362	-0.12%
2023/11/23	32	44.67	24	44.61	45.00	8	3,087	0.26%
2023/11/22	0	0.00	1	41.60	43.85	-1	2,599	-0.04%
2023/11/21	3	39.60	14	39.65	39.90	-11	2,441	-0.45%
2023/11/20	4	36.50	4.1	36.76	36.30	-0.1	2,223	0.00%
2023/11/17	15	35.53	7	36.07	36.85	8	2,199	0.36%
2023/11/16	3	34.92	4	35.19	35.30	-1	2,100	-0.05%
2023/11/15	1	34.15	4	34.13	33.85	-3	2,033	-0.15%
2023/11/14	1	32.85	1	33.15	33.05	0	2,001	0.00%
2023/11/09	0	0.00	1	32.90	33.00	-1	2,039	-0.05%
2023/11/08	0	0.00	1	32.95	33.25	-1	2,047	-0.05%
2023/11/07	0	0.00	1	32.80	33.00	-1	2,045	-0.05%
2023/11/03	2	32.75	2	32.68	32.55	0	2,134	0.00%
2023/10/31	0	0.00	2	32.00	31.40	-2	2,101	-0.10%
2023/10/30	2	31.80	0	0.00	31.90	2	2,120	0.09%
2023/10/27	2.1	32.25	0	0.00	31.80	2.1	2,154	0.10%
2023/10/26	1	31.90	0	0.00	31.50	1	2,179	0.05%
2023/10/25	0	0.00	1	31.50	31.80	-1	2,203	-0.05%
2023/10/23	1	29.70	0	0.00	29.70	1	2,237	0.04%
2023/10/16	1	31.15	0	0.00	30.35	1	2,470	0.04%
2023/10/13	1	31.00	0	0.00	31.00	1	2,712	0.04%
2023/10/12	1	31.90	0	0.00	31.75	1	2,687	0.04%
2023/10/11	3	34.02	0	0.00	33.55	3	2,679	0.11%
2023/10/05	0	0.00	1	38.10	37.80	-1	2,668	-0.04%
2023/10/04	1	38.90	0	0.00	38.50	1	2,665	0.04%
2023/09/28	0	0.00	1	36.95	36.85	-1	2,607	-0.04%
2023/09/22	0	0.00	1	36.20	36.80	-1	2,758	-0.04%
2023/09/21	4	36.58	1	35.90	36.80	3	2,744	0.11%
2023/09/20	3	35.83	5	36.14	36.35	-2	2,718	-0.07%
2023/09/19	0	0.00	6	37.03	36.35	-6	2,690	-0.22%
2023/09/18	0	0.00	3	35.00	36.10	-3	2,580	-0.12%
2023/09/15	7	35.44	1	35.85	35.50	6	2,560	0.23%
2023/09/14	4	36.44	0	0.00	36.35	4	2,523	0.16%
2023/09/13	0	0.00	2	35.13	35.55	-2	2,391	-0.08%
2023/09/06	1	33.10	0	0.00	33.00	1	2,288	0.04%
2023/09/05	1	34.85	0	0.00	33.70	1	2,292	0.04%
2023/08/30	0	0.00	1	33.75	33.90	-1	2,322	-0.04%
2023/08/29	1	34.10	0	0.00	33.90	1	2,324	0.04%
2023/08/28	2	32.00	0	0.00	33.10	2	2,308	0.09%
2023/08/23	0	0.00	1	33.45	33.30	-1	2,291	-0.04%
2023/08/21	1	34.80	1	35.00	35.05	0	2,259	0.00%
2023/08/18	2	34.10	2	34.50	33.90	0	2,228	0.00%
2023/08/17	2	34.65	1	34.70	34.75	1	2,222	0.04%
2023/08/15	2	33.50	0	0.00	33.30	2	2,221	0.09%
2023/08/14	0	0.00	3	32.13	32.10	-3	2,221	-0.14%
2023/08/11	5	31.76	1	31.35	31.30	4	2,264	0.18%
2023/08/10	3	35.10	3	33.95	33.60	0	2,235	0.00%
2023/08/09	1	34.85	1	34.90	34.50	0	2,182	0.00%
2023/08/07	0	0.00	1	31.80	31.80	-1	2,084	-0.05%
2023/08/02	1	31.50	0	0.00	30.75	1	2,085	0.05%
2023/08/01	0	0.00	1	31.95	31.85	-1	2,059	-0.05%
2023/07/28	7	34.52	1	34.25	34.50	6	1,962	0.31%
2023/07/27	1	33.65	0	0.00	33.65	1	1,899	0.05%
2023/07/26	0	0.00	1.1	32.80	32.70	-1.1	1,881	-0.06%
2023/07/25	2	34.70	0	0.00	34.75	2	1,832	0.11%
2023/07/24	0	0.00	5	33.30	33.40	-5	1,758	-0.28%
2023/07/20	3	35.82	0	0.00	35.30	3	1,692	0.18%
2023/07/19	0	0.00	2	38.10	36.75	-2	1,636	-0.12%
2023/07/18	2	41.60	2	38.75	39.50	0	1,529	0.00%
2023/07/14	1	34.05	2	34.43	34.45	-1	1,259	-0.08%
2023/07/13	2	33.45	2	33.03	32.90	0	1,196	0.00%
2023/07/11	0	0.00	10	32.70	32.90	-10	1,146	-0.87%
2023/07/10	0	0.00	3	32.55	32.40	-3	1,164	-0.26%
2023/07/06	1	31.70	2	31.85	31.85	-1	1,096	-0.09%
2023/07/05	4	32.01	3	32.65	31.75	1	1,089	0.09%
2023/07/04	4	31.41	4	31.81	32.25	0	1,076	0.00%
2023/07/03	12	31.60	2	31.70	31.00	10	1,015	0.99%
2023/06/30	2	29.23	0	0.00	29.20	2	895	0.22%
2023/06/28	1	27.85	0	0.00	27.85	1	879	0.11%
2023/06/09	0	29.25	0	0.00	29.20	0	970	0.00%
2023/05/29	1	27.50	2	27.00	27.00	-1	847	-0.12%
2023/05/22	0	0.00	10	27.90	28.45	-10	791	-1.26%
2023/05/17	6	26.92	0	0.00	26.75	6	716	0.84%
2023/05/16	0	0.00	9	26.06	25.60	-9	650	-1.38%
2023/05/15	0	0.00	1	25.20	25.50	-1	634	-0.16%
2023/05/11	0	0.00	40	24.63	24.65	-40	620	-6.45%
2023/05/10	0	0.00	2	25.28	25.25	-2	608	-0.33%
2023/05/05	1	24.15	0	0.00	24.15	1	579	0.17%
2023/05/04	0	0.00	1	24.70	24.60	-1	582	-0.17%
2023/04/27	1	23.05	0	0.00	22.95	1	561	0.18%
2023/04/26	0	0.00	1	23.30	23.30	-1	559	-0.18%
2023/04/18	2	25.60	0	0.00	25.45	2	498	0.40%
2023/04/13	1	25.05	2	25.40	24.80	-1	457	-0.22%
2023/04/12	0	0.00	1	23.90	24.10	-1	399	-0.25%
2023/04/10	2	23.78	0	0.00	23.30	2	380	0.53%
2023/04/07	3	23.88	2	24.03	24.00	1	368	0.27%
2023/03/31	2	23.25	1	23.50	23.45	1	340	0.29%
2023/03/30	2	23.75	0	0.00	23.35	2	336	0.60%
2023/03/29	1	22.95	0	0.00	22.95	1	316	0.32%
2023/03/24	1	23.35	4	23.30	23.65	-3	273	-1.10%
2023/03/21	0	0.00	8	20.45	20.45	-8	136	-5.88%
2023/03/20	8	20.25	0	0.00	20.35	8	139	5.74%
2023/03/16	0	0.00	1	20.55	20.15	-1	138	-0.72%
2023/03/09	0	0.00	2	21.00	20.80	-2	169	-1.18%
2023/03/08	2	20.75	0	0.00	21.05	2	170	1.17%
2023/03/06	0	0.00	1	20.85	20.90	-1	164	-0.61%
2023/03/02	1	20.25	0	0.00	20.40	1	163	0.61%
2023/02/24	1	20.30	1	20.35	20.40	0	166	0.00%
2023/02/20	1	20.65	0	0.00	20.60	1	177	0.56%
2023/02/09	0	0.00	1	20.50	20.45	-1	335	-0.30%
2023/02/08	0	0.00	1	20.65	20.60	-1	335	-0.30%
2023/02/02	0	0.00	2	20.90	21.10	-2	361	-0.55%
2023/01/05	0	0.00	1	20.30	20.30	-1	406	-0.25%
2022/12/27	2	19.70	0	0.00	19.55	2	405	0.49%
2022/12/21	0	0.00	1	19.55	19.55	-1	416	-0.24%
2022/12/15	1	20.25	0	0.00	20.10	1	434	0.23%
2022/12/09	0	0.00	1	21.10	20.85	-1	433	-0.23%
2022/12/07	6	20.94	0	0.00	20.75	6	436	1.37%
2022/12/01	10	21.68	0	0.00	21.55	10	430	2.32%
2022/11/30	0	0.00	1	21.30	21.20	-1	404	-0.25%
2022/11/23	0	0.00	13	20.50	20.50	-13	409	-3.17%
2022/11/18	1	20.65	0	0.00	20.60	1	421	0.24%
2022/11/17	0	0.00	1	20.75	20.85	-1	426	-0.23%
2022/11/14	0	0.00	3	20.73	20.60	-3	446	-0.67%
2022/11/11	2	20.70	0	0.00	20.50	2	486	0.41%
2022/11/10	6	21.47	4	22.10	21.35	2	489	0.41%
2022/11/09	0	0.00	3	21.62	21.75	-3	507	-0.59%
2022/11/01	16	18.99	4	19.80	19.35	12	518	2.31%
2022/10/21	0	0.00	4	18.18	18.05	-4	503	-0.79%
2022/10/20	6	19.05	2	18.78	18.55	4	497	0.80%
2022/10/19	2	19.13	2	19.55	19.55	0	477	0.00%
2022/08/22	0	0.00	2	21.75	22.05	-2	404	-0.49%
2022/08/19	0	0.00	2	22.15	22.05	-2	392	-0.51%
2022/08/18	2	22.95	0	0.00	22.40	2	377	0.53%
2022/08/17	2	21.95	0	0.00	22.15	2	334	0.60%
2022/08/16	0	0.00	3	22.63	22.50	-3	306	-0.98%
2022/08/15	3	22.00	2	22.60	22.60	1	216	0.46%
2022/07/20	2	19.63	2	20.40	19.45	0	145	0.00%
2022/07/19	1	18.45	2	18.43	19.05	-1	128	-0.78%
2022/07/12	1	16.60	0	0.00	15.85	1	130	0.77%
2022/06/28	0	0.00	2	18.55	18.20	-2	136	-1.46%
2022/06/27	0	0.00	3	18.65	18.55	-3	137	-2.19%
2022/06/17	1	18.85	0	0.00	19.10	1	140	0.71%
2022/05/23	0	0.00	1	19.10	19.00	-1	183	-0.55%
2022/05/12	0	0.00	1	19.00	18.55	-1	194	-0.51%
2022/05/05	0	0.00	1	20.65	20.55	-1	205	-0.49%
2022/04/27	1	18.90	0	0.00	19.00	1	226	0.44%
2022/04/25	1	19.70	0	0.00	19.70	1	233	0.43%
2022/04/21	1	20.45	0	0.00	20.45	1	249	0.40%
2022/04/15	1	20.00	0	0.00	19.95	1	278	0.36%
2022/04/12	1	20.25	0	0.00	20.20	1	315	0.32%
2022/04/08	0	0.00	1	21.10	21.15	-1	339	-0.29%
2022/04/07	0	0.00	1	21.10	21.00	-1	358	-0.28%
2022/03/31	1	22.00	0	0.00	21.75	1	494	0.20%
2022/03/14	0	0.00	11	20.92	20.85	-11	1,038	-1.06%
2022/03/09	1	20.55	0	0.00	20.45	1	1,039	0.10%
2022/01/17	1	23.80	0	0.00	24.00	1	1,275	0.08%
2022/01/14	1	23.15	0	0.00	23.15	1	1,270	0.08%
2022/01/11	11	24.40	0	0.00	24.40	11	1,246	0.88%
2022/01/10	1	25.50	0	0.00	25.40	1	1,234	0.08%
2022/01/05	2	26.60	0	0.00	26.15	2	1,201	0.17%
2022/01/04	1	26.95	8.1	26.61	26.55	-7.1	1,190	-0.60%
2022/01/03	8	26.82	1	27.35	26.95	7	1,173	0.60%
2021/12/30	0	0.00	1	27.15	27.15	-1	1,164	-0.09%
2021/12/29	5.2	28.66	1	28.15	27.80	4.2	1,144	0.37%
2021/12/27	2	27.85	0	0.00	27.85	2	1,024	0.20%
2021/12/24	1	27.85	3	28.25	27.65	-2	1,014	-0.20%
2021/12/23	2	28.40	2	28.55	28.30	0	987	0.00%
2021/12/22	1	29.05	7	28.83	29.10	-6	934	-0.64%
2021/12/21	5	28.42	11	28.13	28.75	-6	780	-0.77%
2021/12/15	0	0.00	1	26.10	27.55	-1	665	-0.15%
2021/12/14	1	27.20	1	26.60	26.15	0	626	0.00%
2021/12/13	3	26.57	4	26.60	27.40	-1	586	-0.17%
2021/12/10	3	25.80	2	25.70	25.80	1	501	0.20%
2021/12/02	2	24.00	0	0.00	24.05	2	476	0.42%
2021/11/30	0	0.00	2	24.65	24.75	-2	473	-0.42%
2021/11/29	2	24.55	1	24.50	24.40	1	468	0.21%
2021/11/25	0	0.00	2	24.90	24.55	-2	455	-0.44%
2021/11/23	0	0.00	48	24.87	24.70	-48	445	-10.78%
2021/11/22	0	0.00	1	24.90	25.40	-1	432	-0.23%
2021/11/18	0	0.00	1	24.55	24.65	-1	404	-0.25%
2021/11/16	2	24.25	1	24.55	24.25	1	356	0.28%
2021/11/15	47	23.80	1	23.65	23.80	46	334	13.74%
2021/11/12	2	22.70	0	0.00	22.55	2	310	0.64%
2021/11/03	1	22.30	0	0.00	22.10	1	505	0.20%
2021/10/27	0	0.00	1	23.95	23.90	-1	728	-0.14%
2021/10/26	5	21.65	10	21.80	21.80	-5	691	-0.72%
2021/09/27	0	0.00	3	21.55	21.45	-3	872	-0.34%
2021/09/23	0	0.00	10	21.01	21.20	-10	883	-1.13%
2021/08/24	1	20.40	0	0.00	20.35	1	1,069	0.09%
2021/08/23	0	0.00	10	20.50	20.65	-10	1,074	-0.93%
2021/08/10	1	23.30	0	0.00	23.35	1	1,083	0.09%
2021/08/09	10	25.20	1	24.15	24.05	9	1,083	0.83%
2021/08/06	11	24.66	10	24.55	24.60	1	928	0.11%
2021/08/05	35	26.16	24	26.19	27.25	11	901	1.22%
2021/08/04	0	0.00	20	24.20	25.30	-20	814	-2.46%
2021/07/22	1	22.55	0	0.00	22.35	1	876	0.11%
2021/07/16	10	23.55	0	0.00	23.45	10	1,136	0.88%
2021/07/13	30	23.42	0	0.00	23.15	30	1,641	1.83%
2021/07/07	1	23.60	0	0.00	23.50	1	1,640	0.06%
2021/07/06	0	0.00	2	23.73	23.50	-2	1,668	-0.12%
2021/07/05	5	23.75	0	0.00	23.95	5	1,846	0.27%
2021/07/02	1	22.95	0	0.00	23.10	1	1,873	0.05%
2021/07/01	2	23.28	0	0.00	22.95	2	1,898	0.11%
2021/06/30	0	0.00	5	23.40	23.15	-5	1,905	-0.26%
2021/06/21	10	23.25	0	0.00	23.20	10	1,998	0.50%
2021/06/18	10	24.65	0	0.00	24.35	10	2,003	0.50%
2021/06/11	0	0.00	21	24.39	25.15	-21	2,031	-1.03%
2021/06/07	1	22.90	0	0.00	22.90	1	1,996	0.05%
2021/06/03	10	23.60	0	0.00	23.55	10	1,999	0.50%
2021/05/28	10	23.00	0	0.00	23.10	10	1,995	0.50%
2021/05/25	0	0.00	4	22.58	22.50	-4	2,002	-0.20%
2021/05/21	0	0.00	9	21.39	21.45	-9	2,014	-0.45%
2021/05/20	0	0.00	12	21.80	20.80	-12	2,026	-0.59%
2021/05/19	10	21.20	0	0.00	21.40	10	2,033	0.49%
2021/05/14	1	21.30	22	21.42	20.60	-21	2,040	-1.03%
2021/05/13	15	20.59	0	0.00	20.40	15	2,028	0.74%
2021/05/12	3	22.43	0	0.00	22.30	3	1,996	0.15%
2021/05/10	4	27.75	0	0.00	27.40	4	1,963	0.20%
2021/05/04	0	0.00	4	27.85	27.80	-4	1,970	-0.20%
2021/05/03	4	29.98	0	0.00	29.50	4	1,950	0.21%
2021/04/29	0	0.00	2	31.80	31.25	-2	1,981	-0.10%
2021/04/28	10	31.54	0	0.00	31.70	10	1,979	0.51%
2021/04/27	11	31.24	5	32.15	32.20	6	1,980	0.30%
2021/04/26	3	32.10	0	0.00	31.25	3	1,932	0.16%
2021/04/22	16	32.90	5	32.24	32.25	11	1,940	0.57%
2021/04/21	14	33.71	29	33.76	34.50	-15	1,770	-0.85%
2021/04/20	1	31.60	25	29.94	31.45	-24	1,336	-1.80%
2021/04/19	0	0.00	5	28.85	29.50	-5	1,291	-0.39%
2021/04/15	0	0.00	10	28.60	28.85	-10	1,294	-0.77%
2021/04/12	5	30.60	0	0.00	30.20	5	1,326	0.38%
2021/04/09	13	31.50	0	0.00	30.55	13	1,314	0.99%
2021/04/08	0	0.00	1	29.60	29.55	-1	1,147	-0.09%
2021/04/07	10	28.20	0	0.00	28.85	10	1,125	0.89%
2021/04/06	0	0.00	1	27.80	27.75	-1	1,112	-0.09%
2021/03/30	1	26.80	0	0.00	26.65	1	1,188	0.08%
2021/03/24	11	27.24	0	0.00	26.80	11	1,209	0.91%
2021/03/11	1	27.70	0	0.00	27.60	1	1,424	0.07%
2021/03/10	1	27.60	0	0.00	27.70	1	1,447	0.07%
2021/02/26	10	28.45	0	0.00	28.35	10	1,641	0.61%
2021/02/24	10	29.00	0	0.00	28.35	10	1,693	0.59%
2021/02/02	8	27.05	8	25.85	27.15	0	2,433	0.00%
2021/02/01	0	0.00	1	25.70	25.65	-1	2,536	-0.04%
2021/01/28	0	0.00	1	27.90	27.45	-1	2,546	-0.04%
2021/01/27	1	27.40	0	0.00	28.00	1	2,560	0.04%
2021/01/26	0	0.00	1	27.20	27.25	-1	2,578	-0.04%
2021/01/25	21	27.48	21	27.37	27.50	0	2,584	0.00%
2021/01/21	0	0.00	1	27.70	27.70	-1	2,556	-0.04%
2021/01/15	13	28.39	12	28.95	27.95	1	2,691	0.04%
2021/01/14	0	0.00	2	29.20	29.30	-2	2,665	-0.08%
2021/01/12	2	27.50	0	0.00	27.45	2	2,633	0.08%
2021/01/05	0	0.00	3	29.20	29.40	-3	2,670	-0.11%
2020/12/30	1	28.60	1	28.35	28.25	0	2,646	0.00%
2020/12/29	0	0.00	1	28.10	28.05	-1	2,661	-0.04%
2020/12/28	2	28.78	0	0.00	28.75	2	2,654	0.08%
2020/12/18	1	28.40	0	0.00	28.35	1	2,651	0.04%
2020/12/16	6	27.77	3	27.40	27.80	3	2,826	0.11%
2020/12/15	12	27.72	12	28.94	27.75	0	2,943	0.00%
2020/12/14	9	29.40	8	29.60	29.40	1	2,881	0.03%
2020/12/11	7	29.70	3	30.80	29.60	4	2,839	0.14%
2020/12/10	2	33.60	0	0.00	32.85	2	2,737	0.07%
2020/12/04	1	34.35	0	0.00	34.00	1	2,731	0.04%
2020/11/23	0	0.00	1	33.80	34.40	-1	2,887	-0.03%
2020/11/19	9	34.28	9	34.24	33.70	0	3,179	0.00%
2020/11/18	24	34.75	24	34.53	34.75	0	3,162	0.00%
2020/11/17	2	36.68	3	34.77	35.00	-1	3,158	-0.03%
2020/11/16	0	0.00	5	34.01	36.05	-5	2,932	-0.17%
2020/11/12	16	32.03	14	32.25	32.10	2	3,151	0.06%
2020/11/09	0	0.00	6	33.90	32.30	-6	3,235	-0.19%
2020/10/28	27	31.83	27	32.16	31.60	0	3,430	0.00%
2020/10/26	0	0.00	4	33.44	33.50	-4	3,507	-0.11%
2020/10/13	0	0.00	1	32.50	31.85	-1	3,502	-0.03%
2020/10/06	0	0.00	1	30.80	30.90	-1	3,603	-0.03%
2020/10/05	1	30.35	0	0.00	30.25	1	3,607	0.03%
2020/09/25	0	0.00	5	28.30	28.70	-5	3,782	-0.13%
2020/09/22	38	32.47	38	32.48	31.60	0	3,749	0.00%
2020/09/18	1	32.00	1	32.65	33.70	0	3,539	0.00%
2020/09/02	5	32.75	0	0.00	32.70	5	3,143	0.16%
2020/08/28	9	33.36	9	33.10	33.10	0	2,995	0.00%
2020/08/27	6	32.68	6	33.75	32.55	0	2,950	0.00%
2020/08/26	4	33.38	0	0.00	34.00	4	2,868	0.14%
2020/08/25	0	0.00	2	30.35	32.90	-2	2,658	-0.08%
2020/08/21	2	30.28	2	29.88	30.20	0	2,477	0.00%
2020/08/19	4	33.43	0	0.00	32.25	4	2,317	0.17%
2020/08/18	2	34.10	0	0.00	33.70	2	2,117	0.09%
2020/08/17	0	0.00	5	30.45	31.45	-5	1,874	-0.27%
2020/08/14	0	0.00	2	28.60	28.60	-2	1,746	-0.11%
2020/08/13	0	0.00	3	26.30	26.00	-3	1,648	-0.18%
2020/08/11	9	25.99	8	26.00	26.05	1	1,635	0.06%
2020/08/10	6	28.53	3	26.45	26.30	3	1,598	0.19%
2020/08/04	2	26.80	0	0.00	26.80	2	1,279	0.16%
2020/07/30	4	28.15	1	26.50	26.35	3	1,220	0.25%
2020/07/29	0	0.00	2	26.80	27.55	-2	1,040	-0.19%
2020/07/22	0	0.00	1	25.45	25.45	-1	895	-0.11%
2020/07/20	0	0.00	2	24.45	25.00	-2	862	-0.23%
2020/07/17	0	0.00	8	25.85	24.80	-8	847	-0.94%
2020/07/16	2	25.90	0	0.00	26.55	2	811	0.25%
2020/07/14	1	25.00	1	25.20	25.65	0	729	0.00%
2020/07/13	3	25.45	2	25.68	25.85	1	695	0.14%
2020/07/10	6	23.94	11	24.82	23.50	-5	636	-0.79%
2020/07/09	5	25.17	7	25.80	25.15	-2	604	-0.33%
2020/07/08	3	26.08	1	27.40	26.30	2	568	0.35%
2020/07/07	5	23.75	2	23.88	25.00	3	496	0.60%
2020/07/06	6	23.26	5	22.69	23.35	1	424	0.24%
2020/07/03	6	21.23	0	0.00	21.25	6	387	1.55%
2020/07/02	0	0.00	4	20.50	20.50	-4	340	-1.17%
2020/07/01	0	0.00	2	18.65	18.65	-2	303	-0.66%
2020/06/30	2	18.58	0	0.00	18.50	2	300	0.67%
2020/06/19	1	18.30	0	0.00	18.10	1	288	0.35%
2020/06/17	2	18.10	0	0.00	17.80	2	278	0.72%
2020/06/12	0	0.00	15	16.87	17.50	-15	282	-5.30%
2020/06/04	0	0.00	2	18.05	18.05	-2	279	-0.72%
2020/06/03	2	18.40	0	0.00	17.80	2	276	0.72%
2020/05/19	0	0.00	2	17.40	17.50	-2	314	-0.64%
2020/05/18	2	18.15	0	0.00	17.65	2	337	0.59%
2020/05/13	0	0.00	2	17.30	17.55	-2	313	-0.64%
2020/05/12	2	17.45	0	0.00	17.50	2	310	0.65%
2020/04/20	0	0.00	1	13.85	13.70	-1	262	-0.38%
2020/04/17	1	13.60	0	0.00	13.50	1	261	0.38%
2020/04/15	1	13.90	0	0.00	13.95	1	257	0.39%
2020/04/14	0	0.00	1	13.90	13.85	-1	255	-0.39%
2020/04/13	1	13.60	0	0.00	13.60	1	254	0.39%
2020/04/10	0	0.00	1	13.90	14.10	-1	250	-0.40%
2020/04/07	0	0.00	1	12.45	12.50	-1	246	-0.41%
2020/03/27	3	12.28	0	0.00	12.20	3	246	1.22%
2020/03/25	5	11.90	0	0.00	12.10	5	243	2.05%
2020/03/13	1	13.00	3	13.20	13.20	-2	219	-0.91%
2020/03/12	5	14.58	1	14.70	14.40	4	211	1.89%
2020/03/11	0	0.00	1	16.30	16.00	-1	203	-0.49%
2020/03/09	1	15.90	0	0.00	16.00	1	202	0.49%
2020/03/02	0	0.00	2	17.15	17.15	-2	192	-1.04%
2020/02/27	2	17.95	0	0.00	17.20	2	189	1.05%
2020/02/19	10	14.95	3	15.73	16.25	7	109	6.40%
2020/02/14	1	14.85	0	0.00	14.90	1	86	1.16%
2020/01/30	0	0.00	3	15.80	15.75	-3	87	-3.41%
2020/01/15	1	17.50	0	0.00	17.50	1	84	1.18%
2020/01/14	0	0.00	1	17.75	17.50	-1	86	-1.15%
2020/01/13	1	17.50	0	0.00	17.50	1	87	1.14%
2019/11/08	0	0.00	2	19.00	19.00	-2	211	-0.95%
2019/10/30	1	19.30	0	0.00	19.30	1	211	0.47%
2019/10/23	0	0.00	1	19.60	19.60	-1	213	-0.47%
2019/10/07	1	20.00	0	0.00	20.00	1	235	0.42%
2019/10/02	1	19.95	0	0.00	19.90	1	236	0.42%
2019/09/26	1	20.10	0	0.00	20.05	1	237	0.42%
2019/09/18	0	0.00	1	20.45	20.35	-1	226	-0.44%
2019/09/16	1	20.15	5	20.15	20.25	-4	225	-1.78%
2019/09/03	5	20.90	0	0.00	21.00	5	219	2.28%
2019/08/13	0	0.00	1	20.45	20.45	-1	108	-0.92%
2019/08/02	1	20.45	0	0.00	20.20	1	119	0.84%
2019/07/12	0	0.00	2	20.80	20.90	-2	118	-1.68%
2019/06/03	2	20.63	0	0.00	20.45	2	413	0.48%
2019/05/31	0	0.00	2	21.10	20.95	-2	414	-0.48%
2019/05/13	0	0.00	1	20.45	21.00	-1	477	-0.21%
2019/05/10	1	20.45	0	0.00	19.85	1	477	0.21%
2019/05/08	2	21.03	0	0.00	20.95	2	473	0.42%
2019/05/03	0	0.00	2	21.65	21.70	-2	472	-0.42%
2019/04/16	0	0.00	1	22.85	22.95	-1	466	-0.21%
2019/04/15	1	22.65	0	0.00	22.80	1	465	0.22%
2019/04/12	0	0.00	2	22.90	22.80	-2	464	-0.43%
2019/04/11	2	22.65	0	0.00	22.65	2	464	0.43%
2019/03/25	0	0.00	11	23.54	23.50	-11	435	-2.52%
2019/03/22	0	0.00	1	24.35	24.50	-1	431	-0.23%
2019/03/19	11	25.70	0	0.00	24.85	11	450	2.44%
2019/03/14	1	25.45	4	25.70	25.75	-3	422	-0.71%
2019/03/13	2	25.95	4	26.15	26.10	-2	396	-0.50%
2019/03/12	0	0.00	4	23.23	24.00	-4	303	-1.32%
2019/03/05	0	0.00	3	23.00	22.80	-3	321	-0.93%
2019/03/04	0	0.00	1	23.15	23.10	-1	321	-0.31%
2019/02/22	1	22.60	0	0.00	22.75	1	291	0.34%
2019/02/21	1	22.75	1	22.60	22.80	0	290	0.00%
2019/02/20	0	0.00	1	22.50	22.40	-1	281	-0.35%
2019/02/12	0	0.00	2	21.70	21.50	-2	282	-0.71%
2019/02/11	1	21.10	0	0.00	21.35	1	283	0.35%
2018/12/25	2	20.55	0	0.00	20.70	2	449	0.44%
2018/12/14	3	23.05	0	0.00	23.05	3	576	0.52%
2018/12/13	2	23.10	2	23.80	23.15	0	577	0.00%
2018/12/05	2	22.05	0	0.00	22.15	2	598	0.33%
2018/11/23	0	0.00	5	20.00	19.95	-5	602	-0.83%
2018/11/21	0	0.00	1	21.00	21.00	-1	603	-0.17%
2018/10/25	0	0.00	1	18.85	18.90	-1	839	-0.12%
2018/10/19	1	19.40	0	0.00	19.35	1	890	0.11%
2018/10/02	7	23.55	1	23.80	23.45	6	1,492	0.40%
2018/10/01	5	22.88	3	23.60	24.00	2	1,705	0.12%
2018/09/28	2	22.83	0	0.00	23.00	2	1,772	0.11%
2018/09/27	1	21.30	0	0.00	21.15	1	1,720	0.06%
2018/09/07	2	21.55	0	0.00	21.30	2	2,632	0.08%
2018/08/15	2	25.25	0	0.00	25.20	2	3,138	0.06%
2018/08/13	1	25.85	0	0.00	26.15	1	3,154	0.03%
2018/08/07	0	0.00	3	28.28	28.25	-3	3,153	-0.10%
2018/08/06	2	28.90	0	0.00	28.40	2	3,181	0.06%
2018/08/03	0	0.00	1	27.95	27.95	-1	3,179	-0.03%
2018/07/27	1	30.00	0	0.00	29.55	1	3,154	0.03%
2018/07/26	1	29.70	2	29.85	29.55	-1	3,147	-0.03%
2018/07/25	2	29.98	0	0.00	29.80	2	3,138	0.06%
2018/07/24	1	28.30	2	28.48	30.30	-1	3,101	-0.03%
2018/07/23	0	0.00	5	28.59	28.30	-5	3,061	-0.16%
2018/07/19	0	0.00	1	30.00	29.45	-1	3,026	-0.03%
2018/07/18	2	29.20	1	29.30	29.50	1	3,024	0.03%
2018/07/17	8	29.88	5	30.20	29.70	3	3,032	0.10%
2018/07/16	0	0.00	2	29.53	29.50	-2	3,014	-0.07%
2018/07/13	1	30.20	11	31.21	30.15	-10	2,998	-0.33%
2018/07/12	12	29.98	0	0.00	30.35	12	2,958	0.41%
2018/07/11	2	29.75	3	30.00	29.60	-1	2,939	-0.03%
2018/07/10	3	32.63	3	31.95	30.95	0	2,911	0.00%
2018/07/09	2	30.50	6	30.58	32.05	-4	2,683	-0.15%
2018/07/03	2	28.50	0	0.00	27.30	2	2,440	0.08%
2018/07/02	12	29.62	10	30.10	29.50	2	2,438	0.08%
2018/06/29	9	31.45	4	30.34	29.60	5	2,450	0.20%
2018/06/28	1	28.00	2	28.75	29.75	-1	2,263	-0.04%
2018/06/21	2	27.50	1	27.50	27.60	1	2,552	0.04%
2018/06/19	1	29.70	1	29.60	29.50	0	2,588	0.00%
2018/06/15	2	30.15	2	29.98	30.60	0	2,669	0.00%
2018/06/14	2	28.40	3	28.88	28.75	-1	2,503	-0.04%
2018/06/13	1	27.90	0	0.00	28.05	1	2,319	0.04%
2018/05/25	0	0.00	5	23.65	23.50	-5	2,057	-0.24%
2018/05/24	0	0.00	13	24.08	23.60	-13	2,053	-0.63%
2018/05/23	0	0.00	1	23.70	23.55	-1	2,004	-0.05%
2018/05/22	2	23.40	0	0.00	22.70	2	1,985	0.10%
2018/05/21	0	0.00	1	22.50	22.55	-1	1,944	-0.05%
2018/05/17	0	0.00	1	22.50	22.20	-1	1,948	-0.05%
2018/05/07	0	0.00	2	20.35	20.05	-2	1,874	-0.11%
2018/05/04	0	0.00	1	20.00	20.10	-1	1,876	-0.05%
2018/04/30	2	19.45	0	0.00	19.45	2	1,882	0.11%
2018/04/26	0	0.00	30	19.68	19.20	-30	1,890	-1.59%
2018/04/25	0	0.00	1	20.15	20.00	-1	1,885	-0.05%
2018/04/20	1	21.20	0	0.00	20.90	1	1,849	0.05%
2018/04/19	1	21.40	0	0.00	21.20	1	1,844	0.05%
2018/04/17	2	22.10	2	22.60	21.60	0	1,829	0.00%
2018/04/16	4	22.70	4	22.68	22.75	0	1,827	0.00%
2018/04/13	16	22.37	8	23.82	22.10	8	1,817	0.44%
2018/04/12	1	22.80	1	22.45	23.75	0	1,821	0.00%
2018/04/11	0	0.00	1	21.60	21.60	-1	1,939	-0.05%
2018/04/10	1	21.20	1	20.60	21.20	0	2,032	0.00%
2018/04/09	2	22.13	0	0.00	21.60	2	2,012	0.10%
2018/04/03	2	22.08	3	21.88	21.65	-1	2,001	-0.05%
2018/04/02	3	23.70	1	23.20	22.60	2	1,956	0.10%
2018/03/31	2	23.03	1	23.05	23.20	1	1,907	0.05%
2018/03/30	1	23.55	2	23.83	23.10	-1	1,885	-0.05%
2018/03/29	3	24.68	3	24.03	24.05	0	1,824	0.00%
2018/03/27	16	23.73	14	23.79	23.80	2	1,690	0.12%
2018/03/26	7	21.95	5	21.00	22.25	2	1,505	0.13%
2018/03/23	2	18.60	0	0.00	20.25	2	1,437	0.14%
2018/03/22	7	18.59	5	19.70	18.45	2	1,356	0.15%
2018/03/15	10	17.30	0	0.00	17.30	10	1,088	0.92%
2018/03/06	0	0.00	4	17.20	17.25	-4	1,077	-0.37%
2018/03/05	0	0.00	4	17.10	17.05	-4	1,079	-0.37%
2018/03/01	2	17.00	0	0.00	17.05	2	1,063	0.19%
2018/02/09	1	15.15	0	0.00	15.90	1	1,076	0.09%
2018/02/06	1	14.95	0	0.00	14.70	1	1,057	0.09%
2018/01/11	0	0.00	3	16.90	16.80	-3	993	-0.30%
2018/01/08	23	18.05	20	18.68	17.85	3	936	0.32%
2018/01/05	28	18.97	28	18.94	18.70	0	879	0.00%