海華 (3694)-富邦-七賢券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
49.40
漲跌
▲2.70
漲幅
+5.78%
成交量
4,835張
產業
上市通信網路類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	46.85	1	46.75	46.70	0	3,362	0.00%
2024/05/17	2	48.90	1	48.65	48.60	1	3,393	0.03%
2024/05/14	0	0.00	1	45.25	44.10	-1	3,419	-0.03%
2024/05/13	1	43.60	2	42.60	43.50	-1	3,445	-0.03%
2024/04/30	0	0.00	5	44.20	44.10	-5	6,951	-0.07%
2024/04/29	2	44.25	0	0.00	44.50	2	7,123	0.03%
2024/04/24	1	44.75	0	0.00	44.55	1	7,569	0.01%
2024/04/22	2	43.40	0	0.00	43.30	2	8,702	0.02%
2024/04/19	0	0.00	10	45.15	44.80	-10	8,830	-0.11%
2024/04/17	3	47.55	3	47.70	47.30	0	8,830	0.00%
2024/04/16	0	0.00	10	47.68	46.75	-10	8,846	-0.11%
2024/04/11	1	52.60	1	51.80	51.60	0	8,864	0.00%
2024/04/10	5	53.40	21	54.51	53.60	-16	8,895	-0.18%
2024/04/09	3	52.90	1	53.40	53.70	2	8,914	0.02%
2024/04/08	10	53.97	8	53.64	53.60	2	8,964	0.02%
2024/04/03	2	53.45	0	0.00	53.40	2	9,092	0.02%
2024/04/01	39	52.97	48	52.95	53.10	-9	9,366	-0.10%
2024/03/29	1	51.00	1	51.20	51.00	0	9,588	0.00%
2024/03/28	0	0.00	2	51.40	51.30	-2	9,712	-0.02%
2024/03/27	1	51.70	0	0.00	51.70	1	9,772	0.01%
2024/03/26	2	52.25	1	52.10	51.80	1	9,808	0.01%
2024/03/25	23	54.70	25	54.27	53.60	-2	9,901	-0.02%
2024/03/22	6	54.53	6	54.62	54.20	0	9,956	0.00%
2024/03/21	49	56.21	4	56.33	55.50	45	9,984	0.45%
2024/03/20	2	54.80	10	53.60	54.40	-8	9,913	-0.08%
2024/03/19	17	54.41	9	54.61	54.40	8	10,063	0.08%
2024/03/18	1	53.00	1	53.10	53.50	0	10,346	0.00%
2024/03/15	1	53.30	3	52.93	51.50	-2	10,650	-0.02%
2024/03/14	5	52.94	2	52.65	53.70	3	10,742	0.03%
2024/03/13	1	50.80	1	52.00	51.00	0	10,675	0.00%
2024/03/11	1	52.10	6	51.83	51.40	-5	10,683	-0.05%
2024/03/08	6	49.78	6	50.00	50.10	0	10,692	0.00%
2024/03/07	5	54.56	2	54.10	52.60	3	10,680	0.03%
2024/03/06	4	57.90	1	56.80	57.00	3	10,597	0.03%
2024/03/05	91	57.54	105	57.73	58.10	-14	10,637	-0.13%	大賣/
2024/03/04	41	56.70	35	56.31	56.30	6	10,328	0.06%
2024/03/01	36	52.18	42	51.31	52.20	-6	10,089	-0.06%
2024/02/29	20	51.70	20	52.21	51.00	0	10,125	0.00%
2024/02/27	11	52.91	0	0.00	52.00	11	10,387	0.11%
2024/02/26	43	52.99	40	52.33	52.70	3	10,852	0.03%
2024/02/23	1	54.00	8	53.43	51.70	-7	10,966	-0.06%
2024/02/22	41	55.28	38.2	55.16	53.70	2.8	11,117	0.03%
2024/02/21	76	55.36	77	54.73	56.00	-1	11,044	-0.01%
2024/02/20	11	53.71	0	0.00	53.70	11	11,059	0.10%
2024/02/19	1.2	54.77	2	54.30	53.50	-0.8	11,101	-0.01%
2024/02/16	39	55.06	27	54.66	55.10	12	11,078	0.11%
2024/02/15	1	56.10	2	54.95	55.00	-1	10,975	-0.01%
2024/02/05	50	55.95	46	55.80	55.30	4	10,914	0.04%
2024/02/02	45	57.91	53	56.97	56.60	-8	10,832	-0.07%
2024/02/01	112	58.47	142	58.84	57.30	-30	10,645	-0.28%	大買/大賣/
2024/01/31	29	56.82	33	57.47	58.00	-4	10,106	-0.04%
2024/01/30	32	56.15	21	56.07	55.30	11	9,731	0.11%
2024/01/29	85	55.11	76	55.62	56.50	9	9,427	0.10%
2024/01/26	60	55.81	39	56.03	55.40	21	9,155	0.23%
2024/01/25	52	52.84	145	51.70	56.80	-93	8,310	-1.12%	大賣/
2024/01/24	138	51.92	113	49.85	51.70	25	7,779	0.32%	大買/大賣/
2024/01/23	110	48.93	105	49.81	49.30	5	7,451	0.07%	大買/大賣/
2024/01/22	96	48.70	98	48.32	48.65	-2	7,276	-0.03%
2024/01/19	31	47.73	34	47.52	47.50	-3	7,151	-0.04%
2024/01/18	24	49.02	24	47.21	47.35	0	7,111	0.00%
2024/01/17	116	49.16	120	50.71	48.95	-4	6,914	-0.06%	大買/大賣/
2024/01/16	26	49.65	30	52.32	53.20	-4	6,295	-0.06%
2024/01/15	5	47.82	107	47.19	48.40	-102	5,785	-1.76%	大賣/鉅額交易
2024/01/12	1	43.80	0	0.00	44.00	1	5,656	0.02%
2024/01/11	1	44.50	0	0.00	44.70	1	5,658	0.02%
2024/01/10	2	44.30	2	44.20	43.65	0	5,655	0.00%
2024/01/09	1	43.50	8	44.43	44.10	-7	5,648	-0.12%
2024/01/08	0	0.00	13	44.50	44.45	-13	5,644	-0.23%
2024/01/05	24	44.80	25	45.38	44.70	-1	5,686	-0.02%
2024/01/04	2	45.38	0	0.00	44.80	2	5,730	0.03%
2024/01/03	4	45.96	0	0.00	46.00	4	5,734	0.07%
2024/01/02	7	47.54	1	47.40	46.85	6	5,703	0.11%
2023/12/29	33	48.34	54	48.63	48.10	-21	5,679	-0.37%
2023/12/28	11	48.20	0	0.00	46.85	11	5,614	0.20%
2023/12/27	104	48.56	102	47.75	47.65	2	5,546	0.04%	大買/大賣/
2023/12/26	71	47.99	65	48.46	48.40	6	5,359	0.11%
2023/12/25	32	47.12	31	47.28	46.45	1	5,108	0.02%
2023/12/22	25	46.08	11	46.24	46.05	14	4,986	0.28%
2023/12/20	92	46.12	96	45.95	46.30	-4	4,891	-0.08%
2023/12/19	2	44.05	7	43.51	44.65	-5	4,782	-0.10%
2023/12/18	8	45.41	0	0.00	44.95	8	4,736	0.17%
2023/12/15	61	45.12	63	44.59	44.00	-2	4,701	-0.04%
2023/12/14	9	45.11	6	45.75	45.35	3	4,745	0.06%
2023/12/13	48	47.51	57	48.30	47.50	-9	4,563	-0.20%
2023/12/12	140	44.98	120	45.24	45.75	20	4,190	0.48%	大買/大賣/
2023/12/11	2	44.25	0	0.00	44.45	2	3,980	0.05%
2023/12/08	0	0.00	2	41.30	40.45	-2	3,935	-0.05%
2023/12/07	2	40.48	0	0.00	40.25	2	3,930	0.05%
2023/12/06	1	41.65	1	41.20	41.10	0	3,923	0.00%
2023/12/05	2	41.40	6	42.60	41.35	-4	3,902	-0.10%
2023/12/04	1	42.90	24	43.03	42.60	-23	3,872	-0.59%
2023/12/01	0	0.00	1	44.00	44.05	-1	3,828	-0.03%
2023/11/30	4	46.49	2	44.88	44.80	2	3,798	0.05%
2023/11/29	10	44.50	0	0.00	46.00	10	3,643	0.27%
2023/11/28	2	45.00	5	44.68	44.95	-3	3,555	-0.08%
2023/11/27	15	44.12	7	44.29	43.85	8	3,441	0.23%
2023/11/24	10	45.83	11	44.95	45.05	-1	3,362	-0.03%
2023/11/23	12	45.54	8	44.31	45.00	4	3,087	0.13%
2023/11/22	5	41.25	8	42.98	43.85	-3	2,599	-0.12%
2023/11/21	5	39.60	10	39.73	39.90	-5	2,441	-0.20%
2023/11/20	3	36.40	0	0.00	36.30	3	2,223	0.13%
2023/11/17	2	36.80	0	0.00	36.85	2	2,199	0.09%
2023/11/16	6	35.21	0	0.00	35.30	6	2,100	0.29%
2023/11/15	22	33.93	20	33.88	33.85	2	2,033	0.10%
2023/11/09	1	33.00	0	0.00	33.00	1	2,039	0.05%
2023/11/06	2	32.50	1	32.60	31.80	1	2,066	0.05%
2023/11/03	1	32.50	0	0.00	32.55	1	2,134	0.05%
2023/10/24	1	30.45	0	0.00	30.25	1	2,199	0.05%
2023/10/19	2	29.15	3	29.50	30.20	-1	2,319	-0.04%
2023/10/17	2	30.25	1	30.70	30.00	1	2,374	0.04%
2023/10/16	2	30.45	2	30.75	30.35	0	2,470	0.00%
2023/10/13	3	31.20	0	0.00	31.00	3	2,712	0.11%
2023/10/12	2	31.75	8	32.29	31.75	-6	2,687	-0.22%
2023/10/11	6	33.55	0	0.00	33.55	6	2,679	0.22%
2023/10/06	1	37.60	1	37.25	37.25	0	2,672	0.00%
2023/10/05	2	38.58	0	0.00	37.80	2	2,668	0.07%
2023/10/04	5	38.35	0	0.00	38.50	5	2,665	0.19%
2023/10/03	0	0.00	2	37.50	37.10	-2	2,623	-0.08%
2023/09/27	1	36.00	0	0.00	36.30	1	2,607	0.04%
2023/09/26	1	36.30	1	36.05	35.60	0	2,657	0.00%
2023/09/25	0	0.00	1	36.70	36.05	-1	2,753	-0.04%
2023/09/22	0	0.00	3	36.40	36.80	-3	2,758	-0.11%
2023/09/21	1	36.75	1	36.20	36.80	0	2,744	0.00%
2023/09/19	5	37.23	0	0.00	36.35	5	2,690	0.19%
2023/09/15	3	35.30	0	0.00	35.50	3	2,560	0.12%
2023/09/14	1	36.70	1	36.70	36.35	0	2,523	0.00%
2023/09/13	11	35.05	19	35.07	35.55	-8	2,391	-0.33%
2023/09/12	1	34.30	0	0.00	34.50	1	2,310	0.04%
2023/09/11	4	33.64	2	33.60	33.55	2	2,289	0.09%
2023/09/08	1	33.15	1	32.70	33.10	0	2,275	0.00%
2023/09/07	0	0.00	1	33.00	32.75	-1	2,286	-0.04%
2023/08/23	1	33.50	1	33.85	33.30	0	2,291	0.00%
2023/08/22	5	34.40	2	34.15	34.00	3	2,283	0.13%
2023/08/21	2	34.88	1	35.10	35.05	1	2,259	0.04%
2023/08/17	3	34.75	2	34.50	34.75	1	2,222	0.04%
2023/08/16	0	0.00	2	33.75	33.95	-2	2,227	-0.09%
2023/08/15	2	33.00	0	0.00	33.30	2	2,221	0.09%
2023/08/14	1	31.70	1	32.05	32.10	0	2,221	0.00%
2023/08/11	3	32.25	0	0.00	31.30	3	2,264	0.13%
2023/08/09	0	0.00	2	35.05	34.50	-2	2,182	-0.09%
2023/08/02	0	0.00	1	31.70	30.75	-1	2,085	-0.05%
2023/08/01	2	32.55	0	0.00	31.85	2	2,059	0.10%
2023/07/31	2	33.60	0	0.00	33.40	2	2,016	0.10%
2023/07/28	2	34.50	0	0.00	34.50	2	1,962	0.10%
2023/07/26	1	33.45	5	33.25	32.70	-4	1,881	-0.21%
2023/07/24	5	33.40	0	0.00	33.40	5	1,758	0.28%
2023/07/20	0	0.00	4	36.13	35.30	-4	1,692	-0.24%
2023/07/19	2	38.80	6	38.87	36.75	-4	1,636	-0.24%
2023/07/18	8	40.46	31	40.15	39.50	-23	1,529	-1.50%
2023/07/17	1	37.85	3	37.85	37.85	-2	1,279	-0.16%
2023/07/14	20	34.35	1	33.80	34.45	19	1,259	1.51%
2023/07/13	6	33.53	0	0.00	32.90	6	1,196	0.50%
2023/07/05	3	32.75	3	31.90	31.75	0	1,089	0.00%
2023/07/03	0	0.00	4	29.96	31.00	-4	1,015	-0.39%
2023/06/30	0	0.00	5	28.65	29.20	-5	895	-0.56%
2023/06/19	4	28.00	0	0.00	27.85	4	1,022	0.39%
2023/06/13	2	28.68	0	0.00	28.55	2	1,002	0.20%
2023/06/09	1	29.80	1	30.00	29.20	0	970	0.00%
2023/06/08	1	29.70	1	29.95	29.75	0	956	0.00%
2023/06/07	1	29.35	0	0.00	29.50	1	929	0.11%
2023/06/06	1	28.70	1	28.90	29.30	0	915	0.00%
2023/06/02	0	0.00	1	28.00	28.00	-1	883	-0.11%
2023/06/01	0	0.00	3	27.40	28.05	-3	879	-0.34%
2023/05/31	3	28.00	0	0.00	27.80	3	872	0.34%
2023/05/19	0	0.00	2	27.10	26.60	-2	755	-0.26%
2023/05/17	0	0.00	1	27.10	26.75	-1	716	-0.14%
2023/05/16	0	0.00	2	25.90	25.60	-2	650	-0.31%
2023/05/15	2	25.50	0	0.00	25.50	2	634	0.32%
2023/04/19	0	0.00	1	25.85	25.85	-1	513	-0.19%
2023/04/17	0	0.00	1	25.45	25.50	-1	488	-0.20%