海華 (3694)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
43.70
漲跌
▼0.05
漲幅
-0.11%
成交量
574張
產業
上市通信網路類股▲0.93%
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	4	44.85	1	44.80	44.55	3	7,569	0.04%
2024/04/23	0	0.00	2.5	43.98	44.00	-2.5	8,191	-0.03%
2024/04/22	2	43.50	2	44.80	43.30	0	8,702	0.00%
2024/04/19	1	45.00	0	0.00	44.80	1	8,830	0.01%
2024/04/18	1.5	46.60	1	46.35	46.20	0.5	8,823	0.01%
2024/04/17	1	47.65	0	0.00	47.30	1	8,830	0.01%
2024/04/16	5	47.63	0	0.00	46.75	5	8,846	0.06%
2024/04/15	2.5	50.36	1	50.50	50.00	1.5	8,848	0.02%
2024/04/12	1	51.30	0	0.00	51.20	1	8,845	0.01%
2024/04/11	3	52.13	0	0.00	51.60	3	8,864	0.03%
2024/04/10	0	0.00	2	54.45	53.60	-2	8,895	-0.02%
2024/04/08	6	53.55	1	53.60	53.60	5	8,964	0.06%
2024/04/03	3	53.80	2	53.10	53.40	1	9,092	0.01%
2024/04/01	6	53.68	2	53.10	53.10	4	9,366	0.04%
2024/03/29	1	51.00	1	50.90	51.00	0	9,588	0.00%
2024/03/28	1.1	51.29	9	50.98	51.30	-7.9	9,712	-0.08%
2024/03/27	2	51.85	2	52.10	51.70	0	9,772	0.00%
2024/03/26	4	52.28	2	52.55	51.80	2	9,808	0.02%
2024/03/25	3	54.00	2	54.70	53.60	1	9,901	0.01%
2024/03/22	4	54.40	2	55.00	54.20	2	9,956	0.02%
2024/03/21	9	55.88	6	56.02	55.50	3	9,984	0.03%
2024/03/20	0	0.00	10	53.99	54.40	-10	9,913	-0.10%
2024/03/19	4	54.50	4	55.03	54.40	0	10,063	0.00%
2024/03/18	0	0.00	2	53.00	53.50	-2	10,346	-0.02%
2024/03/15	2.5	52.18	0	0.00	51.50	2.5	10,650	0.02%
2024/03/14	0	0.00	0.5	53.60	53.70	-0.5	10,742	0.00%
2024/03/13	0	0.00	1	50.90	51.00	-1	10,675	-0.01%
2024/03/12	2	51.85	10	52.21	51.90	-8	10,680	-0.07%
2024/03/11	5	51.10	0	0.00	51.40	5	10,683	0.05%
2024/03/08	14	50.96	7	50.41	50.10	7	10,692	0.07%
2024/03/07	15.2	53.55	0.1	52.80	52.60	15.1	10,680	0.14%
2024/03/06	7	57.26	3	57.83	57.00	4	10,597	0.04%
2024/03/05	11	57.60	24.5	57.61	58.10	-13.5	10,637	-0.13%
2024/03/04	15	55.80	15	56.27	56.30	0	10,328	0.00%
2024/03/01	3.1	51.65	0	0.00	52.20	3.1	10,089	0.03%
2024/02/29	1.2	51.30	0	0.00	51.00	1.2	10,125	0.01%
2024/02/27	2	52.05	1	52.00	52.00	1	10,387	0.01%
2024/02/26	6.2	52.11	3	53.13	52.70	3.2	10,852	0.03%
2024/02/23	11.3	52.85	1.2	52.00	51.70	10.2	10,966	0.09%
2024/02/22	4	55.25	2	53.80	53.70	2	11,117	0.02%
2024/02/21	0	0.00	4	55.65	56.00	-4	11,044	-0.04%
2024/02/20	3.2	53.71	1	53.70	53.70	2.2	11,059	0.02%
2024/02/19	1	53.50	12	54.74	53.50	-11	11,101	-0.10%
2024/02/16	6	54.80	2.2	54.67	55.10	3.8	11,078	0.03%
2024/02/15	4	56.23	1	55.00	55.00	3	10,975	0.03%
2024/02/05	4.5	55.64	10	55.50	55.30	-5.5	10,914	-0.05%
2024/02/02	22.5	57.72	10	57.66	56.60	12.5	10,832	0.12%
2024/02/01	38.2	59.89	46	59.29	57.30	-7.9	10,645	-0.07%
2024/01/31	27.5	57.56	18	57.53	58.00	9.5	10,106	0.09%
2024/01/30	12.8	56.23	4	55.73	55.30	8.8	9,731	0.09%
2024/01/29	10.5	55.66	9	55.64	56.50	1.5	9,427	0.02%
2024/01/26	23.2	55.94	20.2	56.22	55.40	3	9,155	0.03%
2024/01/25	25	53.59	38.2	54.74	56.80	-13.2	8,310	-0.16%
2024/01/24	22	51.05	25	51.71	51.70	-3	7,779	-0.04%
2024/01/23	9.5	49.76	12.6	49.84	49.30	-3.1	7,451	-0.04%
2024/01/22	12.2	48.52	17	49.02	48.65	-4.8	7,276	-0.07%
2024/01/19	3	47.63	1	47.50	47.50	2	7,151	0.03%
2024/01/18	10.5	48.67	5	48.72	47.35	5.5	7,111	0.08%
2024/01/17	40.2	50.33	31	50.40	48.95	9.2	6,914	0.13%
2024/01/16	43	50.30	54.2	50.96	53.20	-11.2	6,295	-0.18%
2024/01/15	4	45.81	24	46.92	48.40	-20	5,785	-0.35%
2024/01/12	2.1	43.92	2	43.80	44.00	0.1	5,656	0.00%
2024/01/11	4.1	44.80	0	0.00	44.70	4.1	5,658	0.07%
2024/01/10	1.1	44.15	0	0.00	43.65	1.1	5,655	0.02%
2024/01/09	0.3	44.22	18	44.16	44.10	-17.7	5,648	-0.31%
2024/01/08	10.2	44.89	1	45.10	44.45	9.2	5,644	0.16%
2024/01/05	3.1	44.99	3	44.70	44.70	0.1	5,686	0.00%
2024/01/04	2.2	45.05	0	0.00	44.80	2.2	5,730	0.04%
2024/01/03	6.1	46.45	8	46.26	46.00	-1.9	5,734	-0.03%
2024/01/02	7.1	46.93	0	0.00	46.85	7.1	5,703	0.12%
2023/12/29	3	48.05	15	47.83	48.10	-12	5,679	-0.21%
2023/12/28	19.2	47.52	5	48.12	46.85	14.2	5,614	0.25%
2023/12/27	27.4	48.17	26.6	47.84	47.65	0.8	5,546	0.01%
2023/12/26	40	48.09	48	48.34	48.40	-8	5,359	-0.15%
2023/12/25	11.2	46.38	13	47.32	46.45	-1.8	5,108	-0.04%
2023/12/22	14	45.93	6	46.37	46.05	8	4,986	0.16%
2023/12/21	3.2	45.98	13	46.45	45.45	-9.8	4,926	-0.20%
2023/12/20	6	45.47	18.4	46.55	46.30	-12.4	4,891	-0.25%
2023/12/19	1.5	43.26	0	0.00	44.65	1.5	4,782	0.03%
2023/12/18	3.1	45.36	10	45.11	44.95	-6.9	4,736	-0.15%
2023/12/15	3.2	44.34	5	44.59	44.00	-1.8	4,701	-0.04%
2023/12/14	28.4	46.17	7	45.52	45.35	21.4	4,745	0.45%
2023/12/13	33.2	48.09	29.8	48.00	47.50	3.4	4,563	0.07%
2023/12/12	27.3	44.68	10.2	45.69	45.75	17.1	4,190	0.41%
2023/12/11	9	42.81	6.6	43.59	44.45	2.4	3,980	0.06%
2023/12/08	2	41.00	1	41.35	40.45	1	3,935	0.03%
2023/12/07	6.8	40.72	6	40.45	40.25	0.8	3,930	0.02%
2023/12/06	5.2	41.43	6	41.50	41.10	-0.8	3,923	-0.02%
2023/12/05	5.4	41.71	6	41.40	41.35	-0.6	3,902	-0.02%
2023/12/04	0.7	43.14	1	42.75	42.60	-0.3	3,872	-0.01%
2023/12/01	5.7	44.56	0	0.00	44.05	5.7	3,828	0.15%
2023/11/30	6.2	45.62	4	45.56	44.80	2.2	3,798	0.06%
2023/11/29	0	0.00	1.2	44.76	46.00	-1.2	3,643	-0.03%
2023/11/28	7	45.16	5.4	44.96	44.95	1.6	3,555	0.04%
2023/11/27	4.2	43.95	4.2	43.81	43.85	0	3,441	0.00%
2023/11/24	13.5	46.58	19.2	46.46	45.05	-5.7	3,362	-0.17%
2023/11/23	17	45.74	23.1	45.40	45.00	-6.1	3,087	-0.20%
2023/11/22	0	0.00	5.9	42.32	43.85	-5.9	2,599	-0.23%
2023/11/21	1	39.40	8.7	39.05	39.90	-7.7	2,441	-0.31%
2023/11/20	1	36.25	2.5	36.42	36.30	-1.5	2,223	-0.07%
2023/11/17	7.3	36.72	0.4	36.29	36.85	6.9	2,199	0.31%
2023/11/16	7	35.81	13.5	34.99	35.30	-6.5	2,100	-0.31%
2023/11/15	0	0.00	2.3	34.10	33.85	-2.3	2,033	-0.11%
2023/11/14	0	0.00	0.3	33.00	33.05	-0.3	2,001	-0.01%
2023/11/13	0.4	32.00	2	31.85	32.15	-1.6	2,016	-0.08%
2023/11/10	0.1	32.55	0	0.00	32.45	0.1	2,022	0.00%
2023/11/09	0.3	32.95	8	32.85	33.00	-7.8	2,039	-0.38%
2023/11/08	5	33.20	0.3	33.20	33.25	4.8	2,047	0.23%
2023/11/07	8.3	32.73	2.3	33.07	33.00	6	2,045	0.29%
2023/11/06	0.3	32.00	0	0.00	31.80	0.3	2,066	0.01%
2023/11/03	1	32.70	2.5	32.54	32.55	-1.5	2,134	-0.07%
2023/11/01	2.3	30.87	0	0.00	30.85	2.3	2,099	0.11%
2023/10/30	0	0.00	0.5	31.90	31.90	-0.5	2,120	-0.02%
2023/10/27	3	32.12	4	31.98	31.80	-1	2,154	-0.05%
2023/10/26	1	32.30	1.3	32.00	31.50	-0.3	2,179	-0.01%
2023/10/25	0	0.00	0.3	31.05	31.80	-0.3	2,203	-0.01%
2023/10/24	0.2	29.80	1	29.80	30.25	-0.9	2,199	-0.04%
2023/10/20	1	29.30	0	0.00	29.20	1	2,302	0.04%
2023/10/19	0.1	29.40	4	29.35	30.20	-4	2,319	-0.17%
2023/10/18	2.1	29.95	0	0.00	29.50	2.1	2,335	0.09%
2023/10/17	0.3	30.00	0	0.00	30.00	0.3	2,374	0.01%
2023/10/16	1	31.05	0	0.00	30.35	1	2,470	0.04%
2023/10/13	3	31.20	7	31.34	31.00	-4	2,712	-0.15%
2023/10/12	17.8	31.81	5	32.35	31.75	12.8	2,687	0.47%
2023/10/11	14	33.67	3	36.13	33.55	11	2,679	0.41%
2023/10/06	1	37.40	0	0.00	37.25	1	2,672	0.04%
2023/10/05	4.1	37.99	0	0.00	37.80	4.1	2,668	0.15%
2023/10/04	0	0.00	2.3	38.39	38.50	-2.3	2,665	-0.08%
2023/10/03	3	37.25	8.1	37.50	37.10	-5.1	2,623	-0.19%
2023/10/02	0	0.00	2	37.20	36.85	-2	2,612	-0.08%
2023/09/28	0	0.00	1	36.60	36.85	-1	2,607	-0.04%
2023/09/27	0	0.00	1	35.85	36.30	-1	2,607	-0.04%
2023/09/26	1	35.45	0	0.00	35.60	1	2,657	0.04%
2023/09/22	1	36.55	3	35.80	36.80	-2	2,758	-0.07%
2023/09/21	4	36.50	4	35.96	36.80	0	2,744	0.00%
2023/09/20	4.1	35.95	8	35.51	36.35	-3.9	2,718	-0.14%
2023/09/19	9	36.83	17	36.51	36.35	-8	2,690	-0.30%
2023/09/18	0	0.00	2	36.05	36.10	-2	2,580	-0.08%
2023/09/15	4.1	35.55	5	35.70	35.50	-0.9	2,560	-0.04%
2023/09/14	13	36.24	18.3	36.46	36.35	-5.3	2,523	-0.21%
2023/09/13	3	34.10	12	35.30	35.55	-9	2,391	-0.38%
2023/09/12	0	0.00	10	34.31	34.50	-10	2,310	-0.43%
2023/09/11	2	33.23	0	0.00	33.55	2	2,289	0.09%
2023/09/08	1	32.45	0	0.00	33.10	1	2,275	0.04%
2023/09/07	1	32.55	0	0.00	32.75	1	2,286	0.04%
2023/09/06	0.1	33.40	4	33.21	33.00	-3.9	2,288	-0.17%
2023/09/05	8.1	34.55	5	34.52	33.70	3.1	2,292	0.14%
2023/09/04	2	33.95	2	34.45	34.15	0	2,303	0.00%
2023/09/01	2	34.10	2	34.30	34.10	0	2,310	0.00%
2023/08/30	2	33.95	0	0.00	33.90	2	2,322	0.09%
2023/08/25	3	32.97	0	0.00	32.70	3	2,300	0.13%
2023/08/24	2.2	32.89	1	32.70	32.70	1.2	2,302	0.05%
2023/08/23	1	33.40	6	33.59	33.30	-5	2,291	-0.22%
2023/08/22	8.2	34.19	1	34.30	34.00	7.2	2,283	0.32%
2023/08/21	5	35.06	3	34.53	35.05	2	2,259	0.09%
2023/08/18	5	34.05	2	34.50	33.90	3	2,228	0.14%
2023/08/17	4	34.28	11	34.49	34.75	-7	2,222	-0.31%
2023/08/16	5.1	33.07	7	33.54	33.95	-1.9	2,227	-0.09%
2023/08/15	2	33.20	4	33.50	33.30	-2	2,221	-0.09%
2023/08/14	2	32.10	0	0.00	32.10	2	2,221	0.09%
2023/08/11	2	31.68	1	32.65	31.30	1	2,264	0.04%
2023/08/10	7.3	34.79	4	35.50	33.60	3.3	2,235	0.15%
2023/08/09	13.6	34.73	22	35.02	34.50	-8.4	2,182	-0.39%
2023/08/07	1	31.00	0	0.00	31.80	1	2,084	0.05%
2023/08/04	1	30.75	0	0.00	30.95	1	2,087	0.05%
2023/08/02	3	31.75	0	0.00	30.75	3	2,085	0.14%
2023/08/01	5	32.44	6	32.53	31.85	-1	2,059	-0.05%
2023/07/31	3	34.80	3.6	34.16	33.40	-0.6	2,016	-0.03%
2023/07/28	21	34.36	10	34.06	34.50	11	1,962	0.56%
2023/07/26	11	33.47	1	33.25	32.70	10	1,881	0.53%
2023/07/25	4	34.79	4	34.55	34.75	0	1,832	0.00%
2023/07/24	2.3	33.98	1	33.35	33.40	1.3	1,758	0.07%
2023/07/21	2.3	34.35	5	34.40	34.10	-2.7	1,726	-0.16%
2023/07/20	6.1	35.59	2	36.05	35.30	4.1	1,692	0.24%
2023/07/19	9.7	38.13	14	37.58	36.75	-4.3	1,636	-0.26%
2023/07/18	14	40.31	13.7	39.76	39.50	0.3	1,529	0.02%
2023/07/17	0	0.00	1	37.85	37.85	-1	1,279	-0.08%
2023/07/14	3	34.12	0	0.00	34.45	3	1,259	0.24%
2023/07/13	1	33.25	2.7	33.17	32.90	-1.7	1,196	-0.14%
2023/07/12	0	0.00	9	32.65	32.65	-9	1,158	-0.78%
2023/07/11	8	32.76	5	32.57	32.90	3	1,146	0.26%
2023/07/10	3	32.60	4	32.45	32.40	-1	1,164	-0.09%
2023/07/06	0	0.00	1	31.70	31.85	-1	1,096	-0.09%
2023/07/05	4	32.33	3	32.55	31.75	1	1,089	0.09%
2023/07/04	2	32.55	2	31.50	32.25	0	1,076	0.00%
2023/07/03	2	30.40	1	32.10	31.00	1	1,015	0.10%
2023/06/30	1	29.20	0	0.00	29.20	1	895	0.11%
2023/06/28	0	0.00	1	27.70	27.85	-1	879	-0.11%
2023/06/27	3	26.75	0	0.00	26.65	3	887	0.34%
2023/06/26	2	27.55	0	0.00	27.40	2	897	0.22%
2023/06/16	2	28.05	0	0.00	28.00	2	1,018	0.20%
2023/06/14	4	28.50	0	0.00	28.30	4	1,007	0.40%
2023/06/13	3.5	28.68	5	29.00	28.55	-1.5	1,002	-0.15%
2023/06/12	1.3	28.53	0	0.00	28.85	1.3	982	0.13%
2023/06/09	0.3	29.25	0	0.00	29.20	0.3	970	0.03%
2023/06/08	0	0.00	0.5	30.00	29.75	-0.5	956	-0.05%
2023/06/06	1.2	28.83	1	28.80	29.30	0.2	915	0.03%
2023/06/02	1.2	27.83	1	28.00	28.00	0.2	883	0.02%
2023/05/26	2	26.50	0	0.00	26.30	2	836	0.24%
2023/05/25	0.3	27.03	0	0.00	26.70	0.3	828	0.04%
2023/05/24	0.2	27.49	0	0.00	27.65	0.2	816	0.02%
2023/05/23	1	28.45	0	0.00	28.05	1	807	0.12%
2023/05/22	0	26.90	0.2	28.00	28.45	-0.2	791	-0.03%
2023/05/19	0.1	27.00	0	0.00	26.60	0.1	755	0.01%
2023/05/18	0.4	26.85	0.4	27.60	26.85	0	742	0.00%
2023/05/17	0	0.00	5.1	26.61	26.75	-5.1	716	-0.71%
2023/05/12	0.5	24.48	0	0.00	24.55	0.5	623	0.08%
2023/05/11	0.8	24.77	0	0.00	24.65	0.8	620	0.12%
2023/05/10	0	0.00	1.5	25.35	25.25	-1.5	608	-0.25%
2023/05/03	1	24.25	0	0.00	24.15	1	573	0.17%
2023/04/28	2	23.25	0	0.00	23.30	2	562	0.36%
2023/04/27	1	23.20	0	0.00	22.95	1	561	0.18%
2023/04/26	3	22.80	0	0.00	23.30	3	559	0.54%
2023/04/25	5	23.10	0	0.00	22.90	5	554	0.90%
2023/04/24	0.2	24.10	0	0.00	23.95	0.2	545	0.03%
2023/04/21	2.2	23.93	0	0.00	23.70	2.2	540	0.41%
2023/04/20	4	25.00	0	0.00	24.75	4	528	0.76%
2023/04/17	0	0.00	0.4	25.10	25.50	-0.4	488	-0.07%
2023/04/06	0	0.00	1	23.30	23.15	-1	346	-0.29%
2023/03/24	5	23.23	2	23.78	23.65	3	273	1.10%
2023/03/17	2	20.30	0	0.00	20.20	2	137	1.45%
2023/02/22	0	0.00	2	20.35	20.35	-2	172	-1.16%
2023/02/21	1	20.55	0	0.00	20.60	1	176	0.57%
2023/02/06	2	20.60	0	0.00	20.55	2	342	0.58%
2023/02/03	2	20.93	0	0.00	20.75	2	362	0.55%
2023/01/16	0.1	19.55	0	0.00	19.55	0.1	356	0.01%
2022/12/12	2	19.73	2	20.00	20.15	0	435	0.00%
2022/12/02	2	21.73	1	21.65	21.80	1	432	0.23%
2022/12/01	1	22.45	2	22.23	21.55	-1	430	-0.23%
2022/11/30	2	20.95	0	0.00	21.20	2	404	0.49%
2022/11/15	2	20.33	0	0.00	20.55	2	437	0.46%
2022/11/14	1	20.50	0	0.00	20.60	1	446	0.22%
2022/11/11	3	20.72	1	21.40	20.50	2	486	0.41%
2022/11/10	13	21.92	9	21.88	21.35	4	489	0.82%
2022/11/07	0	0.00	1	20.10	19.85	-1	517	-0.19%
2022/11/04	0	0.00	1	19.30	19.60	-1	518	-0.19%
2022/11/03	0	0.00	1	19.45	19.35	-1	519	-0.19%
2022/10/31	1	18.55	0	0.00	18.40	1	498	0.20%
2022/10/27	0	0.00	3	18.32	18.30	-3	499	-0.60%
2022/10/24	1	18.30	0	0.00	18.25	1	503	0.20%
2022/10/21	2	18.60	0	0.00	18.05	2	503	0.40%
2022/10/20	3	18.93	0	0.00	18.55	3	497	0.60%
2022/10/17	0	0.00	3	17.65	17.75	-3	463	-0.65%
2022/10/14	1	18.25	0	0.00	18.10	1	465	0.22%
2022/10/13	2	17.93	0.2	18.00	17.45	1.8	482	0.37%
2022/10/11	1.5	19.03	1	19.35	18.90	0.5	481	0.10%
2022/10/07	2.4	19.41	0	0.00	19.40	2.4	479	0.49%
2022/10/06	2	19.15	0	0.00	19.10	2	480	0.42%
2022/10/05	2	19.15	0	0.00	19.00	2	480	0.42%
2022/09/29	0	19.00	0	0.00	18.65	0	481	0.00%
2022/09/28	1.1	18.20	4	18.28	17.75	-2.9	478	-0.60%
2022/09/27	2	19.00	1	19.05	19.00	1	471	0.21%
2022/09/26	3.2	20.11	0	0.00	19.00	3.2	471	0.68%
2022/09/22	1	20.60	0	0.00	20.55	1	459	0.22%
2022/09/19	4	20.80	0	0.00	20.75	4	456	0.88%
2022/09/16	4	20.86	0	0.00	20.55	4	454	0.88%
2022/09/15	7	20.76	0	0.00	20.85	7	454	1.54%
2022/09/13	2	20.75	0	0.00	20.55	2	453	0.44%
2022/09/12	2	20.50	0	0.00	20.65	2	453	0.44%
2022/08/26	0	0.00	2	22.00	22.00	-2	421	-0.47%
2022/08/23	0	0.00	1	21.80	21.90	-1	407	-0.25%
2022/08/18	7	22.89	8	23.05	22.40	-1	377	-0.27%
2022/08/16	3	22.43	5	22.62	22.50	-2	306	-0.65%
2022/08/15	1	22.45	3	22.33	22.60	-2	216	-0.92%
2022/08/10	2	19.13	0	0.00	19.00	2	155	1.29%
2022/08/09	1	19.00	0	0.00	19.20	1	154	0.65%
2022/08/04	2	17.90	0	0.00	18.10	2	151	1.32%
2022/08/03	1	18.35	0	0.00	18.15	1	151	0.66%
2022/08/01	1	19.10	0	0.00	19.25	1	150	0.66%
2022/07/21	2	19.80	0	0.00	19.50	2	148	1.35%
2022/07/14	1	16.45	1	16.90	16.90	0	128	0.00%
2022/06/24	0	0.00	1	18.55	18.35	-1	138	-0.72%
2022/06/23	1	17.95	0	0.00	18.30	1	138	0.72%
2022/05/11	0	0.00	4	19.30	19.15	-4	194	-2.06%
2022/05/09	0	0.00	1	19.65	19.60	-1	196	-0.51%
2022/05/03	0	0.00	1	19.60	19.80	-1	211	-0.47%
2022/04/11	1	20.50	0	0.00	20.30	1	330	0.30%
2022/03/10	0	0.00	2	21.23	21.20	-2	1,039	-0.19%
2022/03/07	2	21.20	0	0.00	21.05	2	1,041	0.19%
2022/03/04	1	22.65	0	0.00	22.60	1	1,040	0.10%
2022/03/03	0	0.00	1	22.85	22.80	-1	1,047	-0.10%
2022/02/24	2	23.05	0	0.00	22.70	2	1,063	0.19%
2022/02/22	1	23.10	0	0.00	23.40	1	1,091	0.09%
2022/02/18	1	23.80	0	0.00	23.80	1	1,136	0.09%
2022/02/14	0	0.00	5	23.46	23.40	-5	1,213	-0.41%
2022/02/11	0	0.00	1	24.70	24.60	-1	1,213	-0.08%
2022/02/08	0	0.00	1	24.75	24.90	-1	1,216	-0.08%
2022/01/26	1	23.20	0	0.00	23.30	1	1,216	0.08%
2022/01/24	2	23.78	0	0.00	23.95	2	1,217	0.16%
2022/01/20	1	24.55	0	0.00	24.65	1	1,241	0.08%
2022/01/19	0	0.00	1	24.10	24.35	-1	1,274	-0.08%
2022/01/17	0	0.00	1	23.45	24.00	-1	1,275	-0.08%
2022/01/14	4	23.21	0	0.00	23.15	4	1,270	0.31%
2022/01/13	1	23.90	5	24.00	23.70	-4	1,259	-0.32%
2022/01/12	2.1	24.13	0	0.00	24.00	2.1	1,252	0.17%
2022/01/11	1	24.69	0	0.00	24.40	1	1,246	0.08%
2022/01/10	2	25.50	0	0.00	25.40	2	1,234	0.16%
2022/01/07	0.1	25.47	2	26.00	24.95	-1.9	1,230	-0.15%
2022/01/06	3	25.98	1	26.00	25.95	2	1,211	0.17%
2022/01/05	4	26.30	0	0.00	26.15	4	1,201	0.34%
2022/01/04	1	26.80	0	0.00	26.55	1	1,190	0.09%
2022/01/03	0.2	27.15	0	0.00	26.95	0.2	1,173	0.02%
2021/12/30	1	27.45	0	0.00	27.15	1	1,164	0.09%
2021/12/29	8	28.88	2	29.15	27.80	6	1,144	0.52%
2021/12/28	1.1	27.80	0	0.00	28.70	1.1	1,051	0.10%
2021/12/27	1.1	27.85	1	27.85	27.85	0.1	1,024	0.01%
2021/12/24	2	27.68	0	0.00	27.65	2	1,014	0.20%
2021/12/23	2	28.40	1	28.75	28.30	1	987	0.10%
2021/12/22	1	28.80	1	28.75	29.10	0	934	0.00%
2021/12/21	1	27.90	0.3	28.24	28.75	0.8	780	0.10%
2021/12/20	0	0.00	0.1	26.40	26.55	-0.1	724	-0.01%
2021/12/17	0.2	26.81	0	0.00	26.30	0.2	713	0.03%
2021/12/15	0	0.00	1	26.45	27.55	-1	665	-0.15%
2021/12/14	0	0.00	16.1	26.47	26.15	-16.1	626	-2.57%
2021/12/02	0	0.00	1	24.20	24.05	-1	476	-0.21%
2021/12/01	0	0.00	0.2	24.50	24.90	-0.2	475	-0.04%
2021/11/30	0	0.00	0	24.55	24.75	0	473	-0.01%
2021/11/29	0	0.00	1.3	23.27	24.40	-1.3	468	-0.27%
2021/11/26	0	0.00	2	24.20	23.90	-2	462	-0.44%
2021/11/22	0	0.00	3	25.12	25.40	-3	432	-0.69%
2021/11/19	4.4	24.90	0	0.00	24.90	4.4	418	1.05%
2021/11/16	2	24.15	0	0.00	24.25	2	356	0.56%
2021/11/15	0	0.00	2.1	23.27	23.80	-2.1	334	-0.62%
2021/11/12	5	22.63	0	0.00	22.55	5	310	1.61%
2021/11/10	0.1	22.50	0	0.00	22.35	0.1	304	0.02%
2021/11/03	1	22.35	0	0.00	22.10	1	505	0.20%
2021/10/28	4	22.83	3	22.60	22.30	1	752	0.13%
2021/10/27	3	22.68	0.2	23.29	23.90	2.8	728	0.38%
2021/10/25	1	21.00	0	0.00	21.30	1	686	0.15%
2021/10/06	0	0.00	1	19.95	19.95	-1	818	-0.12%
2021/10/05	0	0.00	2	19.80	20.20	-2	825	-0.24%
2021/10/04	1	19.90	0	0.00	19.85	1	846	0.12%
2021/10/01	0	0.00	0.8	20.35	20.35	-0.8	866	-0.09%
2021/09/28	0	0.00	0.2	21.29	21.35	-0.2	870	-0.02%
2021/09/23	1	21.00	0	0.00	21.20	1	883	0.11%
2021/09/22	1.2	20.67	1	20.95	21.00	0.2	889	0.03%
2021/09/13	2	22.23	0	0.00	21.95	2	909	0.22%
2021/09/08	0	0.00	1	21.60	21.50	-1	936	-0.11%
2021/08/31	2	21.05	0	0.00	21.05	2	1,045	0.19%
2021/08/25	1	20.90	0	0.00	20.90	1	1,065	0.09%
2021/08/24	0	0.00	2	20.40	20.35	-2	1,069	-0.19%
2021/08/20	0	0.00	1	20.20	20.10	-1	1,078	-0.09%
2021/08/19	0	0.00	2	20.60	20.15	-2	1,081	-0.18%
2021/08/18	1	20.15	2	20.23	21.00	-1	1,073	-0.09%
2021/08/17	1	20.65	0	0.00	20.40	1	1,073	0.09%
2021/08/16	2	20.93	0	0.00	20.90	2	1,077	0.19%
2021/08/13	2	21.45	0	0.00	21.25	2	1,077	0.19%
2021/08/12	0	0.00	1	22.65	22.80	-1	1,070	-0.09%
2021/08/11	0	0.00	2	23.35	22.40	-2	1,079	-0.19%
2021/08/10	0	0.00	1	23.50	23.35	-1	1,083	-0.09%
2021/08/09	1	25.30	2	24.78	24.05	-1	1,083	-0.09%
2021/08/06	19.1	25.27	0.2	25.80	24.60	19	928	2.04%
2021/08/05	6	25.83	6.6	26.08	27.25	-0.6	901	-0.07%
2021/08/04	1	25.30	2.8	24.80	25.30	-1.8	814	-0.21%
2021/07/28	1	22.70	0	0.00	22.55	1	798	0.13%
2021/07/27	1	23.15	0	0.00	23.00	1	827	0.12%
2021/07/26	2	22.93	0.1	22.55	23.15	2	843	0.23%
2021/07/22	1	22.60	0	0.00	22.35	1	876	0.11%
2021/07/21	0.1	23.00	0	0.00	22.55	0.1	943	0.01%
2021/07/13	1	23.60	0	0.00	23.15	1	1,641	0.06%
2021/07/01	2	23.40	0.1	23.00	22.95	1.9	1,898	0.10%
2021/06/29	2	24.20	0	0.00	23.35	2	1,913	0.10%
2021/06/28	0.1	23.88	0	0.00	24.00	0.1	1,928	0.01%
2021/06/18	0	0.00	0	24.60	24.35	0	2,003	0.00%
2021/06/15	0	24.40	0	0.00	24.50	0	2,045	0.00%
2021/06/11	1	24.65	4	25.03	25.15	-3	2,031	-0.15%
2021/06/02	0	0.00	1	23.80	23.75	-1	1,999	-0.05%
2021/05/24	1	22.25	0	0.00	22.30	1	2,010	0.05%
2021/05/21	1	21.45	0	0.00	21.45	1	2,014	0.05%
2021/05/18	1	20.75	0	0.00	20.75	1	2,039	0.05%
2021/05/17	3	18.60	0	0.00	18.90	3	2,048	0.15%
2021/05/14	0	0.00	1	20.80	20.60	-1	2,040	-0.05%
2021/05/12	1	23.70	2	23.00	22.30	-1	1,996	-0.05%
2021/05/07	1	28.05	0	0.00	28.25	1	1,964	0.05%
2021/05/06	1	28.25	1	28.00	27.55	0	1,966	0.00%
2021/05/05	0	0.00	1	28.30	27.90	-1	1,969	-0.05%
2021/05/04	0	0.00	1	29.20	27.80	-1	1,970	-0.05%
2021/05/03	2	30.08	0.3	30.15	29.50	1.8	1,950	0.09%
2021/04/29	1	31.65	1	31.25	31.25	0	1,981	0.00%
2021/04/28	1.3	31.50	2	31.55	31.70	-0.8	1,979	-0.04%
2021/04/27	1	30.80	1.5	30.45	32.20	-0.5	1,980	-0.03%
2021/04/26	1.3	32.01	0.3	32.60	31.25	1	1,932	0.05%
2021/04/23	1.3	31.91	11	31.92	31.50	-9.8	1,938	-0.50%
2021/04/22	4	33.18	0	0.00	32.25	4	1,940	0.21%
2021/04/21	41	33.93	105.3	34.45	34.50	-64.3	1,770	-3.63%	大賣/
2021/04/20	72.3	30.85	2.3	29.61	31.45	70	1,336	5.24%
2021/04/19	1	28.75	1	29.50	29.50	0	1,291	0.00%
2021/04/15	0	0.00	1	28.30	28.85	-1	1,294	-0.08%
2021/04/14	3.3	28.82	0	0.00	28.30	3.3	1,296	0.25%
2021/04/09	4	30.06	0	0.00	30.55	4	1,314	0.30%
2021/04/08	1	29.45	2	29.30	29.55	-1	1,147	-0.09%
2021/03/29	2	26.28	2	26.35	26.30	0	1,190	0.00%
2021/03/26	2	26.70	2.3	26.51	26.55	-0.3	1,192	-0.02%
2021/03/25	1	26.85	1	27.00	26.70	0	1,194	0.00%
2021/03/24	4	26.89	2.5	26.68	26.80	1.5	1,209	0.12%
2021/03/23	1	29.40	0	0.00	28.90	1	1,169	0.09%
2021/03/18	1	28.70	0	0.00	28.65	1	1,274	0.08%
2021/03/17	2	28.48	3	28.63	28.20	-1	1,370	-0.07%
2021/03/16	2	28.98	1	29.10	28.95	1	1,366	0.07%
2021/03/11	1	27.25	1	27.55	27.60	0	1,424	0.00%
2021/03/10	1	27.60	1	27.70	27.70	0	1,447	0.00%
2021/03/02	1	28.60	1	28.40	28.05	0	1,609	0.00%
2021/01/21	0	0.00	0.1	27.95	27.70	-0.1	2,556	0.00%
2021/01/19	0.1	29.00	0	0.00	28.75	0.1	2,645	0.00%
2021/01/18	1	28.83	0	0.00	29.05	1	2,720	0.04%
2020/12/16	0	0.00	1	27.80	27.80	-1	2,826	-0.04%
2020/12/07	0	0.00	1	34.05	32.60	-1	2,761	-0.04%
2020/11/26	1	34.50	1	34.60	34.15	0	2,808	0.00%
2020/11/24	0	0.00	1	34.50	34.05	-1	2,834	-0.04%
2020/11/23	2	33.73	1	33.40	34.40	1	2,887	0.03%
2020/11/20	0	0.00	1	33.40	33.50	-1	3,061	-0.03%
2020/11/19	1	34.10	0	0.00	33.70	1	3,179	0.03%
2020/11/17	14	37.24	15	36.69	35.00	-1	3,158	-0.03%
2020/11/16	2	35.45	5	35.25	36.05	-3	2,932	-0.10%
2020/11/11	1	32.60	0	0.00	32.45	1	3,246	0.03%
2020/11/10	1	33.00	0	0.00	33.15	1	3,265	0.03%
2020/11/09	0	0.00	1	33.50	32.30	-1	3,235	-0.03%
2020/10/28	4	32.05	3	31.98	31.60	1	3,430	0.03%
2020/10/26	2	33.30	1	33.25	33.50	1	3,507	0.03%
2020/10/23	2	31.68	2	31.85	31.80	0	3,451	0.00%
2020/10/22	0	0.00	1	31.85	31.60	-1	3,478	-0.03%
2020/10/21	0	0.00	1	31.80	31.95	-1	3,505	-0.03%
2020/10/19	1	30.55	0	0.00	31.00	1	3,511	0.03%
2020/10/16	1	30.65	0	0.00	30.55	1	3,520	0.03%
2020/10/13	1	32.10	0	0.00	31.85	1	3,502	0.03%
2020/09/29	1	29.20	1	29.80	29.05	0	3,703	0.00%
2020/09/28	1	29.55	0	0.00	29.55	1	3,763	0.03%
2020/09/25	3	29.47	3	29.53	28.70	0	3,782	0.00%
2020/09/24	1	31.10	2	30.55	30.40	-1	3,777	-0.03%
2020/09/21	2	33.13	2	33.35	33.15	0	3,647	0.00%
2020/09/18	6	32.84	8	32.65	33.70	-2	3,539	-0.06%
2020/09/17	1	30.35	1	30.95	30.75	0	3,403	0.00%
2020/09/16	4	30.26	3	30.60	30.30	1	3,388	0.03%
2020/09/14	1	30.85	2	31.03	31.00	-1	3,350	-0.03%
2020/09/11	1	31.70	0	0.00	30.55	1	3,333	0.03%
2020/09/09	0	0.00	5	30.46	31.30	-5	3,278	-0.15%
2020/09/08	4	30.79	4	30.59	30.40	0	3,255	0.00%
2020/09/07	1	31.85	0	0.00	30.85	1	3,235	0.03%
2020/09/04	3	31.88	2	32.10	31.85	1	3,208	0.03%
2020/09/03	3	33.25	2	33.08	32.65	1	3,179	0.03%
2020/09/02	0	0.00	1	33.15	32.70	-1	3,143	-0.03%
2020/09/01	4	33.46	5	33.18	32.85	-1	3,086	-0.03%
2020/08/31	1	32.60	0.2	32.50	32.50	0.8	3,033	0.03%
2020/08/26	5	33.87	15	34.13	34.00	-10	2,868	-0.35%
2020/08/25	2	30.13	3	30.77	32.90	-1	2,658	-0.04%
2020/08/24	1	30.10	1	30.20	29.95	0	2,505	0.00%
2020/08/21	1	30.20	1	29.80	30.20	0	2,477	0.00%
2020/08/20	6	31.07	1	31.45	29.25	5	2,431	0.21%
2020/08/19	10	33.80	0	0.00	32.25	10	2,317	0.43%
2020/08/18	1	34.20	0	0.00	33.70	1	2,117	0.05%
2020/08/17	1	31.40	0	0.00	31.45	1	1,874	0.05%
2020/08/12	2	26.50	1	26.15	26.50	1	1,636	0.06%
2020/08/11	1	25.70	3	26.05	26.05	-2	1,635	-0.12%
2020/08/10	2	26.60	0	0.00	26.30	2	1,598	0.13%
2020/08/06	0	0.00	3	27.97	29.45	-3	1,329	-0.23%
2020/08/04	3	26.87	2	26.35	26.80	1	1,279	0.08%
2020/07/31	0	0.00	6	26.28	26.35	-6	1,243	-0.48%
2020/07/30	2	27.05	0	0.00	26.35	2	1,220	0.16%
2020/07/24	0	0.00	7	24.80	25.55	-7	929	-0.75%
2020/07/23	7	25.45	0	0.00	25.45	7	909	0.77%
2020/07/16	0	0.00	1	25.85	26.55	-1	811	-0.12%
2020/07/08	0	0.00	1	26.50	26.30	-1	568	-0.18%
2020/07/06	0	0.00	1	22.60	23.35	-1	424	-0.24%
2020/07/03	2	21.48	2	21.83	21.25	0	387	0.00%
2020/06/19	3	18.53	2	18.35	18.10	1	288	0.35%
2020/06/05	1	19.30	1	19.60	18.95	0	289	0.00%
2020/05/27	1	18.35	1	18.60	18.30	0	248	0.00%
2020/05/13	0.2	17.80	0	0.00	17.55	0.2	313	0.06%
2020/04/17	0	0.00	1	14.10	13.50	-1	261	-0.38%
2020/04/08	1	12.40	0	0.00	12.80	1	248	0.40%
2020/03/18	1	12.10	1	12.25	12.05	0	234	0.00%
2020/03/16	0	0.00	1	13.35	13.20	-1	226	-0.44%
2020/02/27	0	0.00	1	17.70	17.20	-1	189	-0.53%
2020/01/20	5	17.25	0	0.00	17.25	5	85	5.87%
2020/01/02	1	18.05	0	0.00	18.00	1	85	1.18%
2019/12/13	1	18.05	0	0.00	17.95	1	90	1.11%
2019/04/16	1	22.85	0	0.00	22.95	1	466	0.21%
2019/04/10	1	22.85	0	0.00	23.00	1	463	0.22%
2019/03/25	2	23.65	0	0.00	23.50	2	435	0.46%
2019/03/20	1	24.90	0	0.00	24.90	1	450	0.22%
2019/03/13	0	0.00	1	25.70	26.10	-1	396	-0.25%
2019/03/07	1	22.70	0	0.00	22.60	1	292	0.34%
2019/02/14	0	0.00	1	22.05	21.85	-1	285	-0.35%
2019/01/30	0	0.00	1	21.25	21.25	-1	284	-0.35%
2019/01/07	2	20.48	0	0.00	20.40	2	366	0.55%
2018/12/13	0	0.00	1	23.40	23.15	-1	577	-0.17%
2018/11/29	1	22.30	2	22.53	22.30	-1	615	-0.16%
2018/11/28	5	20.54	5	20.84	20.95	0	587	0.00%
2018/11/02	1	19.85	0	0.00	19.75	1	783	0.13%
2018/08/06	0	0.00	10	28.25	28.40	-10	3,181	-0.31%
2018/07/27	1	29.50	0	0.00	29.55	1	3,154	0.03%
2018/07/19	3	30.25	3	30.05	29.45	0	3,026	0.00%
2018/07/10	30	31.73	31	32.10	30.95	-1	2,911	-0.03%
2018/07/09	7	30.31	15	30.11	32.05	-8	2,683	-0.30%
2018/07/06	9	28.43	3	27.95	29.15	6	2,548	0.24%
2018/07/04	10	27.30	0	0.00	27.70	10	2,453	0.41%
2018/07/02	6	30.10	3	30.05	29.50	3	2,438	0.12%
2018/06/29	4	31.36	31	29.59	29.60	-27	2,450	-1.10%
2018/06/28	8	28.28	8	28.99	29.75	0	2,263	0.00%
2018/06/26	10	27.75	0	0.00	27.45	10	2,240	0.45%
2018/06/20	20	27.75	0	0.00	27.00	20	2,593	0.77%
2018/06/15	1	30.45	1	29.90	30.60	0	2,669	0.00%
2018/06/14	0	0.00	2	28.45	28.75	-2	2,503	-0.08%
2018/06/13	2	27.70	3	28.05	28.05	-1	2,319	-0.04%
2018/06/12	0	0.00	9	23.77	25.50	-9	2,199	-0.41%
2018/06/04	1	24.30	0	0.00	23.80	1	2,153	0.05%
2018/05/30	0	0.00	2	23.70	24.20	-2	2,103	-0.10%
2018/05/22	2	23.50	2	22.90	22.70	0	1,985	0.00%
2018/05/14	2	21.23	0	0.00	22.00	2	1,944	0.10%
2018/04/12	0	0.00	1	23.75	23.75	-1	1,821	-0.05%
2018/04/11	0	0.00	1	21.55	21.60	-1	1,939	-0.05%
2018/04/03	0	0.00	2	22.20	21.65	-2	2,001	-0.10%
2018/04/02	1	22.60	0	0.00	22.60	1	1,956	0.05%
2018/03/29	2	24.00	0	0.00	24.05	2	1,824	0.11%
2018/03/27	1	24.45	0	0.00	23.80	1	1,690	0.06%
2018/03/21	0	0.00	1	19.25	19.25	-1	1,253	-0.08%
2018/03/08	0	0.00	1	17.80	17.60	-1	1,109	-0.09%
2018/01/25	1	16.30	0	0.00	16.55	1	1,057	0.09%
2018/01/15	1	16.90	1	16.90	17.00	0	1,000	0.00%
2018/01/09	0	0.00	1	17.75	17.25	-1	971	-0.10%
2018/01/08	2	19.00	10	18.50	17.85	-8	936	-0.85%
2018/01/05	15	19.48	5	19.34	18.70	10	879	1.14%
2018/01/04	0	0.00	1	17.85	18.45	-1	684	-0.15%