海華 (3694)-元大-清水券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
48.60
漲跌
▲2.10
漲幅
+4.52%
成交量
9,039張
產業
上市通信網路類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	4	48.46	17.6	48.61	48.60	-13.6	3,393	-0.40%
2024/05/16	0.3	46.85	1.4	46.80	46.50	-1.1	3,321	-0.03%
2024/05/13	0	0.00	1	44.70	43.50	-1	3,445	-0.03%
2024/05/10	1.1	43.29	1	43.60	43.80	0.1	3,614	0.00%
2024/05/09	1	44.20	1	44.80	43.50	0	4,187	0.00%
2024/05/08	0	0.00	1	44.35	44.35	-1	4,594	-0.02%
2024/05/07	1	44.10	0	0.00	44.20	1	4,914	0.02%
2024/05/06	0	0.00	1	44.30	44.30	-1	5,239	-0.02%
2024/05/03	4	44.00	1	44.80	44.05	3	6,084	0.05%
2024/04/30	1.1	44.11	0	0.00	44.10	1.1	6,951	0.02%
2024/04/29	0	0.00	1	44.70	44.50	-1	7,123	-0.01%
2024/04/26	2	44.00	1	44.70	43.70	1	7,277	0.01%
2024/04/25	1	43.75	0	0.00	43.75	1	7,357	0.01%
2024/04/24	0.1	45.00	1	44.70	44.55	-1	7,569	-0.01%
2024/04/19	1.5	44.63	0	0.00	44.80	1.5	8,830	0.02%
2024/04/18	2.1	46.67	0	0.00	46.20	2.1	8,823	0.02%
2024/04/17	1	47.35	0	0.00	47.30	1	8,830	0.01%
2024/04/16	8.1	46.90	3	47.25	46.75	5.1	8,846	0.06%
2024/04/15	2.1	50.26	0	0.00	50.00	2.1	8,848	0.02%
2024/04/12	3.1	51.66	1	51.20	51.20	2.1	8,845	0.02%
2024/04/11	10.1	51.95	1	51.60	51.60	9.1	8,864	0.10%
2024/04/10	0	0.00	1	54.10	53.60	-1	8,895	-0.01%
2024/04/08	0	0.00	0	53.80	53.60	0	8,964	0.00%
2024/04/03	0	0.00	4	53.25	53.40	-4	9,092	-0.04%
2024/04/02	2	52.55	72	52.54	53.10	-70	9,174	-0.76%
2024/04/01	4	53.43	5	53.14	53.10	-1	9,366	-0.01%
2024/03/29	2	50.90	31	51.00	51.00	-29	9,588	-0.30%
2024/03/28	5	51.10	5	51.78	51.30	0	9,712	0.00%
2024/03/27	5	51.84	2	51.70	51.70	3	9,772	0.03%
2024/03/26	2	52.75	23	51.86	51.80	-21	9,808	-0.21%
2024/03/25	3	53.90	1	53.60	53.60	2	9,901	0.02%
2024/03/22	5	54.76	3	54.20	54.20	2	9,956	0.02%
2024/03/21	12	55.83	15.3	55.83	55.50	-3.3	9,984	-0.03%
2024/03/20	7	53.60	10	54.44	54.40	-3	9,913	-0.03%
2024/03/19	28.1	54.45	1	54.30	54.40	27.1	10,063	0.27%
2024/03/18	1	51.40	2	52.95	53.50	-1	10,346	-0.01%
2024/03/15	3	52.67	4	52.20	51.50	-1	10,650	-0.01%
2024/03/14	4	52.93	13	53.35	53.70	-9	10,742	-0.08%
2024/03/13	3	51.33	2.1	51.05	51.00	0.9	10,675	0.01%
2024/03/12	1	51.50	1	51.90	51.90	0	10,680	0.00%
2024/03/11	1	51.30	1	51.10	51.40	0	10,683	0.00%
2024/03/08	6	50.95	0	0.00	50.10	6	10,692	0.06%
2024/03/07	8	53.40	1	55.70	52.60	7	10,680	0.07%
2024/03/06	5	57.28	2	57.65	57.00	3	10,597	0.03%
2024/03/05	5.1	57.74	41	57.68	58.10	-35.9	10,637	-0.34%
2024/03/04	10.5	55.69	21	56.46	56.30	-10.5	10,328	-0.10%
2024/03/01	1.1	52.09	2	52.05	52.20	-1	10,089	-0.01%
2024/02/29	6	51.17	0	0.00	51.00	6	10,125	0.06%
2024/02/27	1	51.20	1	52.00	52.00	0	10,387	0.00%
2024/02/26	3	51.73	1	52.70	52.70	2	10,852	0.02%
2024/02/23	6	52.80	0	0.00	51.70	6	10,966	0.06%
2024/02/22	5.1	55.10	22	54.77	53.70	-16.9	11,117	-0.15%
2024/02/21	4	55.80	13	55.94	56.00	-9	11,044	-0.08%
2024/02/20	1	53.30	1	54.40	53.70	0	11,059	0.00%
2024/02/19	6.1	53.83	2	54.85	53.50	4.1	11,101	0.04%
2024/02/16	3	53.97	2	54.45	55.10	1	11,078	0.01%
2024/02/15	3	55.10	4.5	55.80	55.00	-1.5	10,975	-0.01%
2024/02/05	14	55.65	14	55.43	55.30	0	10,914	0.00%
2024/02/02	27.1	57.35	6.1	56.82	56.60	21	10,832	0.19%
2024/02/01	22	59.77	12	59.74	57.30	10	10,645	0.09%
2024/01/31	20	55.77	24	56.60	58.00	-4	10,106	-0.04%
2024/01/30	99	56.20	8	55.79	55.30	91	9,731	0.94%
2024/01/29	43	55.34	2	55.35	56.50	41	9,427	0.43%
2024/01/26	22	55.91	25	56.02	55.40	-3	9,155	-0.03%
2024/01/25	7	54.49	17.1	54.91	56.80	-10.1	8,310	-0.12%
2024/01/24	17.1	51.90	33	51.37	51.70	-15.9	7,779	-0.20%
2024/01/23	13	49.85	11	49.94	49.30	2	7,451	0.03%
2024/01/22	12	48.88	3	48.63	48.65	9	7,276	0.12%
2024/01/19	2	47.85	7	47.56	47.50	-5	7,151	-0.07%
2024/01/18	10	49.08	11	48.50	47.35	-1	7,111	-0.01%
2024/01/17	21	50.63	22	50.30	48.95	-1	6,914	-0.01%
2024/01/16	33	50.03	44.1	50.61	53.20	-11.1	6,295	-0.18%
2024/01/15	0	0.00	12	47.23	48.40	-12	5,785	-0.21%
2024/01/12	2	43.78	1	43.85	44.00	1	5,656	0.02%
2024/01/11	2	44.70	0	0.00	44.70	2	5,658	0.04%
2024/01/08	3	44.57	1	45.30	44.45	2	5,644	0.04%
2024/01/05	2.1	44.99	0	0.00	44.70	2.1	5,686	0.04%
2024/01/04	8	45.28	5	45.12	44.80	3	5,730	0.05%
2024/01/03	12	46.06	4	46.13	46.00	8	5,734	0.14%
2024/01/02	2	47.40	0	0.00	46.85	2	5,703	0.04%
2023/12/29	4	48.04	2	48.63	48.10	2	5,679	0.04%
2023/12/28	5	47.91	6	47.57	46.85	-1	5,614	-0.02%
2023/12/27	13.1	47.85	3	47.92	47.65	10.1	5,546	0.18%
2023/12/26	6.1	48.22	5	48.13	48.40	1.1	5,359	0.02%
2023/12/25	3	47.13	12	46.78	46.45	-9	5,108	-0.18%
2023/12/22	1	45.50	1	46.75	46.05	0	4,986	0.00%
2023/12/21	3	46.07	3	46.32	45.45	0	4,926	0.00%
2023/12/20	2	46.95	2	47.00	46.30	0	4,891	0.00%
2023/12/19	0	0.00	2	43.58	44.65	-2	4,782	-0.04%
2023/12/15	0	0.00	2	44.75	44.00	-2	4,701	-0.04%
2023/12/14	6	45.52	0	0.00	45.35	6	4,745	0.13%
2023/12/13	12.5	47.97	15.9	47.78	47.50	-3.4	4,563	-0.07%
2023/12/12	18	45.62	11.1	45.65	45.75	6.9	4,190	0.16%
2023/12/11	1	44.25	11	44.19	44.45	-10	3,980	-0.25%
2023/12/08	1	40.30	5	40.25	40.45	-4	3,935	-0.10%
2023/12/07	2	40.28	1	40.45	40.25	1	3,930	0.03%
2023/12/06	2	41.10	0	0.00	41.10	2	3,923	0.05%
2023/12/05	2	41.63	0	0.00	41.35	2	3,902	0.05%
2023/12/04	5	43.34	0	0.00	42.60	5	3,872	0.13%
2023/12/01	2	44.18	0	0.00	44.05	2	3,828	0.05%
2023/11/30	10	45.71	3	46.03	44.80	7	3,798	0.18%
2023/11/29	0	0.00	6	46.00	46.00	-6	3,643	-0.16%
2023/11/28	3	45.22	0	0.00	44.95	3	3,555	0.08%
2023/11/27	11	44.20	2	44.05	43.85	9	3,441	0.26%
2023/11/24	29	46.16	36	46.12	45.05	-7	3,362	-0.21%
2023/11/23	19	44.59	20	45.36	45.00	-1	3,087	-0.03%
2023/11/22	3	41.75	3	43.80	43.85	0	2,599	0.00%
2023/11/21	3	39.03	8	39.52	39.90	-5	2,441	-0.20%
2023/11/20	4	36.53	1	36.30	36.30	3	2,223	0.13%
2023/11/17	11	36.75	10	35.76	36.85	1	2,199	0.05%
2023/11/16	1	35.65	3	35.20	35.30	-2	2,100	-0.10%
2023/11/08	5	33.10	0	0.00	33.25	5	2,047	0.24%
2023/11/07	1	32.75	2	32.75	33.00	-1	2,045	-0.05%
2023/11/06	5	32.70	0	0.00	31.80	5	2,066	0.24%
2023/11/03	1	32.45	0	0.00	32.55	1	2,134	0.05%
2023/11/01	3	31.30	3	30.95	30.85	0	2,099	0.00%
2023/10/30	0	0.00	3	31.85	31.90	-3	2,120	-0.14%
2023/10/20	1	29.20	0	0.00	29.20	1	2,302	0.04%
2023/10/18	0	0.00	1	29.65	29.50	-1	2,335	-0.04%
2023/10/16	1	30.70	3	30.73	30.35	-2	2,470	-0.08%
2023/10/12	4	31.83	0	0.00	31.75	4	2,687	0.15%
2023/10/05	1	38.75	0	0.00	37.80	1	2,668	0.04%
2023/10/04	3	38.70	5	37.75	38.50	-2	2,665	-0.08%
2023/10/03	0	0.00	2	37.10	37.10	-2	2,623	-0.08%
2023/09/25	18	36.69	18	36.05	36.05	0	2,753	0.00%
2023/09/21	1	35.60	2	36.03	36.80	-1	2,744	-0.04%
2023/09/20	2	35.45	2	36.20	36.35	0	2,718	0.00%
2023/09/19	4	36.74	5.1	36.92	36.35	-1.1	2,690	-0.04%
2023/09/18	0	0.00	1	35.70	36.10	-1	2,580	-0.04%
2023/09/15	5.1	35.45	0	0.00	35.50	5.1	2,560	0.20%
2023/09/14	2	36.10	5	36.93	36.35	-3	2,523	-0.12%
2023/09/13	9	35.29	0	0.00	35.55	9	2,391	0.38%
2023/09/06	3	33.00	0	0.00	33.00	3	2,288	0.13%
2023/09/04	0	0.00	2	34.15	34.15	-2	2,303	-0.09%
2023/08/31	2	33.98	1	34.15	34.05	1	2,324	0.04%
2023/08/28	0	0.00	2	33.10	33.10	-2	2,308	-0.09%
2023/08/25	2	32.30	2	32.55	32.70	0	2,300	0.00%
2023/08/24	2	33.38	1	32.60	32.70	1	2,302	0.04%
2023/08/23	2	33.85	0	0.00	33.30	2	2,291	0.09%
2023/08/22	4	34.61	3	34.00	34.00	1	2,283	0.04%
2023/08/21	8	34.61	6	34.77	35.05	2	2,259	0.09%
2023/08/17	0	0.00	2	34.80	34.75	-2	2,222	-0.09%
2023/08/16	0	0.00	0.1	33.80	33.95	-0.1	2,227	0.00%
2023/08/14	0.1	32.60	0	0.00	32.10	0.1	2,221	0.00%
2023/08/10	2	33.20	2	33.63	33.60	0	2,235	0.00%
2023/08/09	9	34.87	7	34.83	34.50	2	2,182	0.09%
2023/07/31	1	34.90	0	0.00	33.40	1	2,016	0.05%
2023/07/26	1	33.40	0	0.00	32.70	1	1,881	0.05%
2023/07/25	0	0.00	1	35.45	34.75	-1	1,832	-0.05%
2023/07/21	0	34.20	0	0.00	34.10	0	1,726	0.00%
2023/07/20	0	0.00	0	35.80	35.30	0	1,692	0.00%
2023/07/19	0	0.00	1	38.35	36.75	-1	1,636	-0.06%
2023/07/18	1	40.61	8	40.38	39.50	-7	1,529	-0.46%
2023/07/10	1	32.05	0	0.00	32.40	1	1,164	0.09%
2023/07/07	0	0.00	20	31.00	31.15	-20	1,121	-1.78%
2023/07/04	0	0.00	1	31.80	32.25	-1	1,076	-0.09%
2023/07/03	1	31.50	14	30.78	31.00	-13	1,015	-1.28%
2023/06/27	1	27.10	1	26.65	26.65	0	887	0.00%
2023/06/08	2	30.08	0	0.00	29.75	2	956	0.21%
2023/05/30	1	27.25	0	0.00	27.30	1	860	0.12%
2023/05/24	0	0.00	3	28.05	27.65	-3	816	-0.37%
2023/05/18	0	0.00	6	27.39	26.85	-6	742	-0.81%
2023/05/17	1	27.40	1	26.85	26.75	0	716	0.00%
2023/04/19	2	25.75	2	25.85	25.85	0	513	0.00%
2023/04/17	1	25.45	0	0.00	25.50	1	488	0.20%
2023/04/13	0	0.00	3	24.90	24.80	-3	457	-0.66%
2023/04/12	3	24.15	0	0.00	24.10	3	399	0.75%
2023/04/11	0	0.00	1	23.70	23.70	-1	388	-0.26%
2023/04/10	0	0.00	9	23.63	23.30	-9	380	-2.37%
2023/04/07	9	23.95	0	0.00	24.00	9	368	2.44%
2023/03/27	0	0.00	5	23.60	23.25	-5	294	-1.70%
2023/03/24	1	23.25	1	23.95	23.65	0	273	0.00%
2023/03/23	0	0.00	3	22.85	22.85	-3	187	-1.60%
2023/03/15	0	0.00	1	20.65	20.45	-1	138	-0.72%
2023/03/14	1	21.35	0	0.00	20.75	1	139	0.72%
2023/03/10	0	0.00	10	20.45	20.45	-10	137	-7.27%
2023/03/08	0	0.00	1	20.70	21.05	-1	170	-0.59%
2023/03/07	1	21.15	0	0.00	20.80	1	168	0.59%
2023/02/22	0	0.00	2	20.30	20.35	-2	172	-1.16%
2023/01/05	0	0.00	1	20.05	20.30	-1	406	-0.25%
2022/12/27	0	0.00	0.2	19.60	19.55	-0.2	405	-0.05%
2022/12/23	1	19.70	0	0.00	19.60	1	407	0.25%
2022/12/08	0	0.00	1	20.75	20.70	-1	433	-0.23%
2022/12/02	0	0.00	2	21.55	21.80	-2	432	-0.46%
2022/12/01	7	22.35	0	0.00	21.55	7	430	1.63%
2022/11/30	1	21.25	0	0.00	21.20	1	404	0.25%
2022/11/29	0	0.00	1	20.80	20.95	-1	407	-0.25%
2022/11/18	1	20.90	0	0.00	20.60	1	421	0.24%
2022/11/17	0	0.00	1	20.75	20.85	-1	426	-0.23%
2022/11/16	0	0.00	1	20.50	20.25	-1	426	-0.23%
2022/11/10	3	21.43	1	22.30	21.35	2	489	0.41%
2022/09/30	0	0.00	1	18.35	18.75	-1	482	-0.21%
2022/08/25	0	0.00	4	22.00	22.15	-4	416	-0.96%
2022/08/23	1.2	21.92	0	0.00	21.90	1.2	407	0.29%
2022/08/22	0	0.00	1	22.10	22.05	-1	404	-0.25%
2022/08/19	4	21.95	0	0.00	22.05	4	392	1.02%
2022/08/18	1	23.20	1	22.70	22.40	0	377	0.00%
2022/08/16	0	0.00	20	22.70	22.50	-20	306	-6.53%
2022/08/15	20	22.00	0	0.00	22.60	20	216	9.25%
2022/07/20	3	19.85	2	20.70	19.45	1	145	0.69%
2022/05/24	0	0.00	1	19.05	18.95	-1	181	-0.55%
2022/05/17	1	19.00	0	0.00	18.90	1	188	0.53%
2022/04/01	1	21.35	0	0.00	21.40	1	481	0.21%
2022/02/07	0	0.00	1	24.40	24.40	-1	1,219	-0.08%
2022/01/17	1	23.75	0	0.00	24.00	1	1,275	0.08%
2022/01/11	0	0.00	2	24.55	24.40	-2	1,246	-0.16%
2022/01/03	0	0.00	2	27.10	26.95	-2	1,173	-0.17%
2021/12/30	0	0.00	4	27.45	27.15	-4	1,164	-0.34%
2021/12/29	2	27.90	0	0.00	27.80	2	1,144	0.17%
2021/12/28	0	0.00	8	27.73	28.70	-8	1,051	-0.76%
2021/12/27	0	0.00	3	28.10	27.85	-3	1,024	-0.29%
2021/12/24	2	28.40	12	27.57	27.65	-10	1,014	-0.99%
2021/12/23	0	0.00	1	28.45	28.30	-1	987	-0.10%
2021/12/22	29	28.89	4	29.00	29.10	25	934	2.68%
2021/12/21	5	27.77	0	0.00	28.75	5	780	0.64%
2021/12/16	2	27.33	0	0.00	27.10	2	694	0.29%
2021/12/13	2	26.93	3	27.47	27.40	-1	586	-0.17%
2021/12/10	1	25.70	0	0.00	25.80	1	501	0.20%
2021/11/29	0	0.00	1	24.45	24.40	-1	468	-0.21%
2021/11/22	0	0.00	1	24.80	25.40	-1	432	-0.23%
2021/11/19	1	25.25	0	0.00	24.90	1	418	0.24%
2021/11/16	1	24.55	1	24.65	24.25	0	356	0.00%
2021/11/15	1	24.15	0	0.00	23.80	1	334	0.30%
2021/11/12	0	0.00	1	22.70	22.55	-1	310	-0.32%
2021/11/11	1	22.55	0	0.00	22.45	1	307	0.32%
2021/08/09	2	24.50	2	24.00	24.05	0	1,083	0.00%
2021/08/06	3	25.32	4	25.04	24.60	-1	928	-0.11%
2021/08/05	10	26.18	11	26.24	27.25	-1	901	-0.11%
2021/08/04	2	24.98	1	25.25	25.30	1	814	0.12%
2021/08/02	10	22.50	0	0.00	22.80	10	779	1.28%
2021/07/20	3	22.90	0	0.00	22.60	3	892	0.34%
2021/06/18	1	24.65	0	0.00	24.35	1	2,003	0.05%
2021/05/13	0	0.00	1	20.30	20.40	-1	2,028	-0.05%
2021/05/12	0	0.00	4	22.31	22.30	-4	1,996	-0.20%
2021/05/04	2	29.18	0	0.00	27.80	2	1,970	0.10%
2021/05/03	10	29.60	1	29.90	29.50	9	1,950	0.46%
2021/04/28	20	31.45	0	0.00	31.70	20	1,979	1.01%
2021/04/27	1	30.65	0	0.00	32.20	1	1,980	0.05%
2021/04/22	2	32.88	0	0.00	32.25	2	1,940	0.10%
2021/04/21	5	34.02	7	34.46	34.50	-2	1,770	-0.11%
2021/04/20	2	30.90	2	31.35	31.45	0	1,336	0.00%
2021/04/14	0	0.00	1	28.05	28.30	-1	1,296	-0.08%
2021/04/13	4	29.73	2	29.88	28.75	2	1,306	0.15%
2021/04/12	1	31.30	0	0.00	30.20	1	1,326	0.08%
2021/04/08	0	0.00	2	29.50	29.55	-2	1,147	-0.17%
2021/04/07	0	0.00	2	28.48	28.85	-2	1,125	-0.18%
2021/04/01	1	26.75	0	0.00	26.85	1	1,193	0.08%
2021/03/25	1	26.90	0	0.00	26.70	1	1,194	0.08%
2021/03/24	1	27.70	1	26.70	26.80	0	1,209	0.00%
2021/03/17	1	28.25	0	0.00	28.20	1	1,370	0.07%
2021/03/16	4	28.36	0	0.00	28.95	4	1,366	0.29%
2021/02/05	2	26.00	0	0.00	26.20	2	2,297	0.09%
2021/02/03	1	27.30	0	0.00	26.55	1	2,396	0.04%
2021/01/29	0	0.00	7	27.55	26.50	-7	2,543	-0.28%
2021/01/27	1	27.85	0	0.00	28.00	1	2,560	0.04%
2021/01/26	0	0.00	1	27.25	27.25	-1	2,578	-0.04%
2021/01/25	0	0.00	1	27.25	27.50	-1	2,584	-0.04%
2021/01/21	2	27.50	0	0.00	27.70	2	2,556	0.08%
2021/01/19	0	0.00	1	29.05	28.75	-1	2,645	-0.04%
2021/01/18	1	28.90	0	0.00	29.05	1	2,720	0.04%
2021/01/14	1	28.85	1	28.95	29.30	0	2,665	0.00%
2021/01/11	0	0.00	7	28.10	28.35	-7	2,626	-0.27%
2021/01/04	0	0.00	5	28.20	28.25	-5	2,649	-0.19%
2020/12/15	0	0.00	1	27.75	27.75	-1	2,943	-0.03%
2020/12/14	10	29.65	0	0.00	29.40	10	2,881	0.35%
2020/12/04	0	0.00	2	34.60	34.00	-2	2,731	-0.07%
2020/12/03	1	34.60	0	0.00	34.45	1	2,722	0.04%
2020/11/30	0	0.00	1	34.60	34.20	-1	2,736	-0.04%
2020/11/27	0	0.00	3	34.40	34.75	-3	2,773	-0.11%
2020/11/26	13	35.03	16	34.28	34.15	-3	2,808	-0.11%
2020/11/24	0	0.00	3	34.55	34.05	-3	2,834	-0.11%
2020/11/19	7	33.95	2	33.75	33.70	5	3,179	0.16%
2020/11/18	0	0.00	2	34.75	34.75	-2	3,162	-0.06%
2020/11/17	25	35.77	19	35.17	35.00	6	3,158	0.19%
2020/11/16	2	35.18	10.1	35.14	36.05	-8.1	2,932	-0.28%
2020/11/12	1	32.15	0	0.00	32.10	1	3,151	0.03%
2020/11/11	0	0.00	2	33.20	32.45	-2	3,246	-0.06%
2020/11/10	2	32.50	1	32.30	33.15	1	3,265	0.03%
2020/11/09	9	32.40	0	0.00	32.30	9	3,235	0.28%
2020/11/06	2	32.10	0	0.00	31.50	2	3,131	0.06%
2020/11/05	0	0.00	1	32.20	31.95	-1	3,150	-0.03%
2020/11/02	5	30.86	0	0.00	30.80	5	3,418	0.15%
2020/10/28	3	32.10	0	0.00	31.60	3	3,430	0.09%
2020/10/27	0	0.00	2	33.18	32.35	-2	3,429	-0.06%
2020/10/26	1	33.30	7	33.51	33.50	-6	3,507	-0.17%
2020/10/16	2	31.40	0	0.00	30.55	2	3,520	0.06%
2020/10/12	3	31.57	0	0.00	31.40	3	3,542	0.08%
2020/10/05	0	0.00	9	29.30	30.25	-9	3,607	-0.25%
2020/09/25	3	28.87	1	28.70	28.70	2	3,782	0.05%
2020/09/24	2	30.35	0	0.00	30.40	2	3,777	0.05%
2020/09/23	0	0.00	2	31.95	31.70	-2	3,782	-0.05%
2020/09/21	2	33.28	1	33.65	33.15	1	3,647	0.03%
2020/09/18	4	31.73	0	0.00	33.70	4	3,539	0.11%
2020/09/09	0	0.00	2	29.50	31.30	-2	3,278	-0.06%
2020/09/07	0	0.00	1	31.70	30.85	-1	3,235	-0.03%
2020/09/04	1	32.00	0.9	31.80	31.85	0.1	3,208	0.00%
2020/09/03	1	32.55	0	0.00	32.65	1	3,179	0.03%
2020/09/01	1	33.70	0	0.00	32.85	1	3,086	0.03%
2020/08/31	0	0.00	1	32.40	32.50	-1	3,033	-0.03%
2020/08/28	5	33.55	27	32.77	33.10	-22	2,995	-0.73%
2020/08/27	1	33.30	3	33.22	32.55	-2	2,950	-0.07%
2020/08/26	26	33.69	1	34.00	34.00	25	2,868	0.87%
2020/08/25	4	32.48	3	32.77	32.90	1	2,658	0.04%
2020/08/21	0	0.00	3	30.03	30.20	-3	2,477	-0.12%
2020/08/20	4	31.16	6	29.91	29.25	-2	2,431	-0.08%
2020/08/19	18	33.94	4	34.33	32.25	14	2,317	0.60%
2020/08/18	33	32.00	27.3	32.76	33.70	5.7	2,117	0.27%
2020/08/17	0	0.00	2	31.45	31.45	-2	1,874	-0.11%
2020/08/14	0	0.00	2	28.50	28.60	-2	1,746	-0.11%
2020/08/11	3	25.65	0	0.00	26.05	3	1,635	0.18%
2020/08/10	3	27.75	2	26.55	26.30	1	1,598	0.06%
2020/08/06	0	0.00	3	29.30	29.45	-3	1,329	-0.23%
2020/07/30	3	29.38	3	27.37	26.35	0	1,220	0.00%
2020/07/29	0	0.00	4	27.55	27.55	-4	1,040	-0.38%
2020/07/27	1	26.00	2	25.00	25.90	-1	964	-0.10%
2020/07/24	0	0.00	2	25.40	25.55	-2	929	-0.22%
2020/07/22	2	25.70	0	0.00	25.45	2	895	0.22%
2020/07/17	2	24.95	1	25.65	24.80	1	847	0.12%
2020/07/16	0	0.00	1	26.25	26.55	-1	811	-0.12%
2020/07/15	1	25.00	0	0.00	25.00	1	750	0.13%
2020/07/14	1	25.00	0	0.00	25.65	1	729	0.14%
2020/07/13	0	0.00	3	25.25	25.85	-3	695	-0.43%
2020/07/10	3	23.70	0	0.00	23.50	3	636	0.47%
2020/07/09	0	0.00	1	26.20	25.15	-1	604	-0.17%
2020/07/08	4	26.16	0	0.00	26.30	4	568	0.70%
2020/07/07	1	23.35	2	23.60	25.00	-1	496	-0.20%
2020/07/06	2	22.70	0	0.00	23.35	2	424	0.47%
2020/06/23	0	0.00	2	18.05	18.05	-2	295	-0.68%
2020/06/22	2	18.50	0	0.00	18.75	2	290	0.69%
2020/06/10	0	0.00	2	18.50	18.15	-2	286	-0.70%
2020/05/12	2	17.75	0	0.00	17.50	2	310	0.65%
2020/04/09	0	0.00	1	12.85	13.00	-1	248	-0.40%
2020/04/07	1	12.70	0	0.00	12.50	1	246	0.41%
2020/03/26	0	0.00	1	12.05	12.25	-1	245	-0.41%
2020/03/12	1	14.75	0	0.00	14.40	1	211	0.47%
2020/02/20	2	17.05	2	17.60	17.85	0	133	0.00%
2020/01/10	0.1	17.60	0	0.00	17.35	0.1	87	0.11%
2020/01/06	0.1	18.00	0	0.00	17.80	0.1	86	0.13%
2019/12/26	0.1	18.20	0	0.00	17.90	0.1	79	0.11%
2019/12/10	0	0.00	1	18.20	18.10	-1	93	-1.07%
2019/11/25	0	0.00	1	18.55	18.50	-1	213	-0.47%
2019/09/25	5	20.30	5	20.05	20.00	0	237	0.00%
2019/09/11	0	0.00	4	20.60	20.50	-4	222	-1.80%
2019/09/10	4	20.75	0	0.00	20.70	4	220	1.81%
2019/09/03	0	0.00	4	20.85	21.00	-4	219	-1.82%
2019/09/02	4	20.75	0	0.00	21.45	4	211	1.89%
2019/08/20	0	0.00	2	20.45	20.50	-2	110	-1.82%
2019/07/11	1	20.10	1	20.00	20.10	0	116	0.00%
2019/03/18	0	0.00	1	25.80	25.70	-1	438	-0.23%
2019/03/15	5	26.10	4	25.95	26.10	1	427	0.23%
2019/03/14	11	26.16	11	25.74	25.75	0	422	0.00%
2019/03/13	8	25.06	6	25.64	26.10	2	396	0.50%
2019/03/12	0	0.00	1	23.20	24.00	-1	303	-0.33%
2019/01/29	1	20.80	4	20.98	20.95	-3	283	-1.06%
2019/01/25	3	21.15	0	0.00	20.85	3	286	1.05%
2019/01/22	0	0.00	2	21.00	20.90	-2	293	-0.68%
2019/01/21	1	21.05	8	21.04	21.10	-7	295	-2.37%
2019/01/17	0	0.00	4	20.70	20.65	-4	304	-1.31%
2018/12/28	0	0.00	6	21.17	20.60	-6	415	-1.44%
2018/12/21	4	21.13	0	0.00	21.00	4	579	0.69%
2018/12/19	6	21.68	0	0.00	21.15	6	579	1.04%
2018/12/18	0	0.00	2	21.65	21.65	-2	575	-0.35%
2018/12/14	1	23.00	1	23.05	23.05	0	576	0.00%
2018/12/13	11	23.42	2	23.18	23.15	9	577	1.56%
2018/12/04	3	22.77	0	0.00	22.45	3	606	0.49%
2018/11/23	0	0.00	4	19.95	19.95	-4	602	-0.66%
2018/11/01	0	0.00	1	20.15	20.25	-1	790	-0.13%
2018/08/20	2	24.00	0	0.00	23.85	2	3,101	0.06%
2018/08/15	1	25.60	0	0.00	25.20	1	3,138	0.03%
2018/08/13	2	26.55	0	0.00	26.15	2	3,154	0.06%
2018/08/06	1	28.55	0	0.00	28.40	1	3,181	0.03%
2018/07/30	1	28.70	0	0.00	28.60	1	3,170	0.03%
2018/07/19	1	29.50	0	0.00	29.45	1	3,026	0.03%
2018/07/17	0	0.00	1	30.15	29.70	-1	3,032	-0.03%
2018/07/16	2	29.65	0	0.00	29.50	2	3,014	0.07%
2018/07/11	5	30.36	4	29.60	29.60	1	2,939	0.03%
2018/07/10	3	32.33	1	32.15	30.95	2	2,911	0.07%
2018/07/09	1	31.35	3	30.83	32.05	-2	2,683	-0.07%
2018/07/06	0	0.00	2	28.60	29.15	-2	2,548	-0.08%
2018/07/05	1	26.60	0	0.00	26.50	1	2,448	0.04%
2018/07/04	0	0.00	3	27.30	27.70	-3	2,453	-0.12%
2018/07/03	2	27.38	8	28.73	27.30	-6	2,440	-0.25%
2018/06/29	8	31.23	1	29.35	29.60	7	2,450	0.29%
2018/06/28	7	28.72	15	28.74	29.75	-8	2,263	-0.35%
2018/06/27	5	27.50	3	27.20	27.05	2	2,168	0.09%
2018/06/25	0	0.00	1	26.30	26.25	-1	2,305	-0.04%
2018/06/22	0	0.00	1	26.70	26.70	-1	2,504	-0.04%
2018/06/20	8	27.33	6	26.70	27.00	2	2,593	0.08%
2018/06/19	4	29.59	0	0.00	29.50	4	2,588	0.15%
2018/06/15	11	30.20	8	30.26	30.60	3	2,669	0.11%
2018/06/14	17	28.89	18	28.57	28.75	-1	2,503	-0.04%
2018/06/13	2	27.53	3	28.00	28.05	-1	2,319	-0.04%
2018/06/12	0	0.00	1	23.15	25.50	-1	2,199	-0.05%
2018/06/11	0	0.00	4	23.25	23.20	-4	2,140	-0.19%
2018/06/08	0	0.00	1	23.50	23.45	-1	2,135	-0.05%
2018/06/06	2	23.25	0	0.00	23.05	2	2,134	0.09%
2018/06/05	2	23.68	0	0.00	23.75	2	2,130	0.09%
2018/05/31	0	0.00	20	24.78	23.90	-20	2,127	-0.94%
2018/05/24	0	0.00	4	24.03	23.60	-4	2,053	-0.19%
2018/05/23	0	0.00	2	23.20	23.55	-2	2,004	-0.10%
2018/05/21	1	22.70	0	0.00	22.55	1	1,944	0.05%
2018/05/17	5	22.60	0	0.00	22.20	5	1,948	0.26%
2018/05/14	1	21.95	4	21.00	22.00	-3	1,944	-0.15%
2018/05/09	0	0.00	1	20.60	20.45	-1	1,899	-0.05%
2018/05/07	1	20.35	0	0.00	20.05	1	1,874	0.05%
2018/04/30	1	19.45	0	0.00	19.45	1	1,882	0.05%
2018/04/18	0	0.00	1	21.70	21.05	-1	1,833	-0.05%
2018/04/16	0	0.00	1	22.30	22.75	-1	1,827	-0.05%
2018/04/13	7	23.69	5	22.60	22.10	2	1,817	0.11%
2018/04/10	1	20.60	0	0.00	21.20	1	2,032	0.05%
2018/04/03	1	21.70	0	0.00	21.65	1	2,001	0.05%
2018/04/02	2	23.23	0	0.00	22.60	2	1,956	0.10%
2018/03/30	2	22.85	0	0.00	23.10	2	1,885	0.11%
2018/03/29	5	24.20	2	24.00	24.05	3	1,824	0.16%
2018/03/28	20	25.10	4	23.69	24.60	16	1,750	0.91%
2018/03/27	0	0.00	7	23.79	23.80	-7	1,690	-0.41%
2018/03/26	5	21.36	10	22.25	22.25	-5	1,505	-0.33%
2018/03/23	0	0.00	18	19.83	20.25	-18	1,437	-1.25%
2018/03/22	16	19.49	10	18.89	18.45	6	1,356	0.44%
2018/03/02	9	17.00	0	0.00	17.10	9	1,066	0.84%
2018/02/26	0	0.00	4	16.95	17.10	-4	1,081	-0.37%
2018/02/06	4	14.70	0	0.00	14.70	4	1,057	0.38%
2018/01/08	0	0.00	2	19.20	17.85	-2	936	-0.21%
2018/01/05	2	19.00	0	0.00	18.70	2	879	0.23%