海華 (3694)-元大-崇德券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
44.20
漲跌
▼0.10
漲幅
-0.23%
成交量
596張
產業
上市通信網路類股▼0.27%
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	44.10	1	43.90	44.05	0	6,084	0.00%
2024/05/02	0	0.00	1	43.95	44.20	-1	6,618	-0.02%
2024/04/30	2	44.73	1	44.35	44.10	1	6,951	0.01%
2024/04/26	0	44.05	1	44.10	43.70	-1	7,277	-0.01%
2024/04/19	1	45.60	1	44.80	44.80	0	8,830	0.00%
2024/04/18	1	46.80	4	46.65	46.20	-3	8,823	-0.03%
2024/04/17	1	47.50	0	0.00	47.30	1	8,830	0.01%
2024/04/16	0	47.45	0	0.00	46.75	0	8,846	0.00%
2024/04/15	1	50.60	0	0.00	50.00	1	8,848	0.01%
2024/04/12	2	51.30	2	51.20	51.20	0	8,845	0.00%
2024/04/11	0	51.70	0	0.00	51.60	0	8,864	0.00%
2024/04/10	1	54.50	1	54.70	53.60	0	8,895	0.00%
2024/04/08	1	53.80	4	53.75	53.60	-3	8,964	-0.03%
2024/04/03	3	53.90	3	53.43	53.40	0	9,092	0.00%
2024/04/01	3	53.43	0	0.00	53.10	3	9,366	0.03%
2024/03/29	0	0.00	1	51.60	51.00	-1	9,588	-0.01%
2024/03/28	2	51.20	1	51.40	51.30	1	9,712	0.01%
2024/03/27	1	51.90	0	0.00	51.70	1	9,772	0.01%
2024/03/25	0	53.60	0	0.00	53.60	0	9,901	0.00%
2024/03/22	0	0.00	1	55.60	54.20	-1	9,956	-0.01%
2024/03/21	8	56.16	8	55.91	55.50	0	9,984	0.00%
2024/03/20	1	54.70	6	53.80	54.40	-5	9,913	-0.05%
2024/03/19	3	55.03	0	54.60	54.40	3	10,063	0.03%
2024/03/18	1	51.20	1	52.10	53.50	0	10,346	0.00%
2024/03/15	1	52.00	0	0.00	51.50	1	10,650	0.01%
2024/03/14	1	51.40	1	53.69	53.70	0	10,742	0.00%
2024/03/11	0	51.30	0	0.00	51.40	0	10,683	0.00%
2024/03/08	1	50.71	1	49.75	50.10	0	10,692	0.00%
2024/03/07	7	54.24	9.5	53.74	52.60	-2.5	10,680	-0.02%
2024/03/06	6	57.40	3	57.60	57.00	3	10,597	0.03%
2024/03/05	11.5	57.56	13	57.41	58.10	-1.5	10,637	-0.01%
2024/03/04	17	56.08	8	56.11	56.30	9	10,328	0.09%
2024/03/01	2	51.50	1	51.40	52.20	1	10,089	0.01%
2024/02/29	2	51.20	1	51.60	51.00	1	10,125	0.01%
2024/02/27	0	51.40	0	0.00	52.00	0	10,387	0.00%
2024/02/26	2	52.80	0	0.00	52.70	2	10,852	0.02%
2024/02/23	1	53.90	0	0.00	51.70	1	10,966	0.01%
2024/02/22	11	54.43	3	54.83	53.70	8	11,117	0.07%
2024/02/21	6	55.38	7	55.73	56.00	-1	11,044	-0.01%
2024/02/20	7	54.14	0	0.00	53.70	7	11,059	0.06%
2024/02/19	10	53.40	2	54.40	53.50	8	11,101	0.07%
2024/02/16	1	53.80	1	55.40	55.10	0	11,078	0.00%
2024/02/15	1	55.40	0	0.00	55.00	1	10,975	0.01%
2024/02/05	1	55.30	0	0.00	55.30	1	10,914	0.01%
2024/02/02	7	57.84	6	57.55	56.60	1	10,832	0.01%
2024/02/01	32	59.84	27	59.64	57.30	5	10,645	0.05%
2024/01/31	12	57.69	14	57.42	58.00	-2	10,106	-0.02%
2024/01/30	6	56.03	9	55.97	55.30	-3	9,731	-0.03%
2024/01/29	15	55.76	32	55.53	56.50	-17	9,427	-0.18%
2024/01/26	20	56.06	8.6	56.17	55.40	11.4	9,155	0.12%
2024/01/25	6.6	53.85	29	54.82	56.80	-22.4	8,310	-0.27%
2024/01/24	16	52.52	7	52.61	51.70	9	7,779	0.12%
2024/01/23	6	49.56	11	49.51	49.30	-5	7,451	-0.07%
2024/01/22	2	49.10	4	48.46	48.65	-2	7,276	-0.03%
2024/01/18	3	47.50	0	0.00	47.35	3	7,111	0.04%
2024/01/17	30	51.31	29	50.07	48.95	1	6,914	0.01%
2024/01/16	17	49.45	26	51.15	53.20	-9	6,295	-0.14%
2024/01/15	3	46.30	9	47.72	48.40	-6	5,785	-0.10%
2024/01/12	0	43.85	0	0.00	44.00	0	5,656	0.00%
2024/01/08	0	0.00	1	44.95	44.45	-1	5,644	-0.02%
2024/01/05	3	45.15	1	44.70	44.70	2	5,686	0.04%
2024/01/04	1	46.30	3	44.98	44.80	-2	5,730	-0.03%
2024/01/03	2	45.80	1	46.20	46.00	1	5,734	0.02%
2024/01/02	0	0.00	4	47.19	46.85	-4	5,703	-0.07%
2023/12/29	8	47.78	9	48.42	48.10	-1	5,679	-0.02%
2023/12/28	7	47.92	2	47.93	46.85	5	5,614	0.09%
2023/12/27	10	47.86	2	47.48	47.65	8	5,546	0.14%
2023/12/26	5	48.35	9	48.25	48.40	-4	5,359	-0.07%
2023/12/25	8	47.11	3	47.37	46.45	5	5,108	0.10%
2023/12/22	1	46.50	1	46.45	46.05	0	4,986	0.00%
2023/12/21	3	45.92	1	46.10	45.45	2	4,926	0.04%
2023/12/20	4	46.25	0	45.55	46.30	4	4,891	0.08%
2023/12/19	0	43.40	2	43.93	44.65	-2	4,782	-0.04%
2023/12/18	3	45.33	1	44.95	44.95	2	4,736	0.04%
2023/12/15	7	44.75	7	45.35	44.00	0	4,701	0.00%
2023/12/14	73	46.94	79	45.52	45.35	-6	4,745	-0.13%
2023/12/13	95	48.00	95	47.49	47.50	0	4,563	0.00%
2023/12/12	16	45.57	6	45.58	45.75	10	4,190	0.24%
2023/12/11	5	44.40	0	0.00	44.45	5	3,980	0.13%
2023/12/04	0	0.00	1	42.60	42.60	-1	3,872	-0.03%
2023/12/01	0	0.00	1	45.00	44.05	-1	3,828	-0.03%
2023/11/30	6	45.18	0	0.00	44.80	6	3,798	0.16%
2023/11/29	3	44.92	6	45.13	46.00	-3	3,643	-0.08%
2023/11/28	3	44.62	14	44.75	44.95	-11	3,555	-0.31%
2023/11/27	0	0.00	4	43.56	43.85	-4	3,441	-0.12%
2023/11/24	6	45.83	11	45.20	45.05	-5	3,362	-0.15%
2023/11/23	19	44.57	6	44.39	45.00	13	3,087	0.42%
2023/11/22	5	40.20	7	41.49	43.85	-2	2,599	-0.08%
2023/11/21	8	38.16	7	38.35	39.90	1	2,441	0.04%
2023/11/17	4	36.04	4	36.69	36.85	0	2,199	0.00%
2023/11/16	3	35.45	2	35.33	35.30	1	2,100	0.05%
2023/11/14	2	32.90	2	33.05	33.05	0	2,001	0.00%
2023/11/08	0	0.00	1	33.50	33.25	-1	2,047	-0.05%
2023/11/07	1	32.85	4	32.83	33.00	-3	2,045	-0.15%
2023/11/06	2	32.13	0	0.00	31.80	2	2,066	0.10%
2023/11/03	4	32.35	3	32.53	32.55	1	2,134	0.05%
2023/10/27	2	32.30	2	32.25	31.80	0	2,154	0.00%
2023/10/26	4	32.26	0	0.00	31.50	4	2,179	0.18%
2023/10/20	1	29.45	0	0.00	29.20	1	2,302	0.04%
2023/10/16	1	31.00	3	30.35	30.35	-2	2,470	-0.08%
2023/10/06	0	0.00	1	37.15	37.25	-1	2,672	-0.04%
2023/10/05	1	37.65	1	38.50	37.80	0	2,668	0.00%
2023/10/04	0	0.00	2	38.68	38.50	-2	2,665	-0.08%
2023/10/02	0	0.00	1	36.90	36.85	-1	2,612	-0.04%
2023/09/28	1	36.90	0	0.00	36.85	1	2,607	0.04%
2023/09/20	0	0.00	1	35.35	36.35	-1	2,718	-0.04%
2023/09/18	0	0.00	2	35.83	36.10	-2	2,580	-0.08%
2023/09/14	2	37.40	1	36.35	36.35	1	2,523	0.04%
2023/08/29	0	0.00	2	34.10	33.90	-2	2,324	-0.09%
2023/08/28	1	32.95	1	33.30	33.10	0	2,308	0.00%
2023/08/25	0	0.00	1	33.15	32.70	-1	2,300	-0.04%
2023/08/23	1	33.60	0	0.00	33.30	1	2,291	0.04%
2023/08/22	3	33.82	0	0.00	34.00	3	2,283	0.13%
2023/08/18	0	0.00	1	34.40	33.90	-1	2,228	-0.04%
2023/08/17	7	34.59	8	34.58	34.75	-1	2,222	-0.04%
2023/08/16	0	0.00	1	33.70	33.95	-1	2,227	-0.04%
2023/08/15	2	33.65	0	0.00	33.30	2	2,221	0.09%
2023/08/14	3	31.95	3	32.15	32.10	0	2,221	0.00%
2023/08/10	0	0.00	4	33.28	33.60	-4	2,235	-0.18%
2023/08/09	8	34.79	5	34.65	34.50	3	2,182	0.14%
2023/08/02	0	0.00	1	30.70	30.75	-1	2,085	-0.05%
2023/08/01	0	0.00	1	32.10	31.85	-1	2,059	-0.05%
2023/07/31	1	33.90	5	34.04	33.40	-4	2,016	-0.20%
2023/07/28	6	34.48	22	34.01	34.50	-16	1,962	-0.82%
2023/07/25	1	35.00	0	0.00	34.75	1	1,832	0.05%
2023/07/24	1	33.40	0	0.00	33.40	1	1,758	0.06%
2023/07/21	1	33.90	1	34.35	34.10	0	1,726	0.00%
2023/07/20	2	36.50	1	36.10	35.30	1	1,692	0.06%
2023/07/19	0	0.00	3	38.10	36.75	-3	1,636	-0.18%
2023/07/18	7	40.46	6	40.26	39.50	1	1,529	0.07%
2023/07/14	1	33.40	1	33.55	34.45	0	1,259	0.00%
2023/07/13	3	33.45	7	33.41	32.90	-4	1,196	-0.33%
2023/07/12	0	0.00	2	33.25	32.65	-2	1,158	-0.17%
2023/07/11	1	32.55	1	33.00	32.90	0	1,146	0.00%
2023/07/10	4	32.10	1	32.25	32.40	3	1,164	0.26%
2023/07/03	0	0.00	6	31.88	31.00	-6	1,015	-0.59%
2023/06/30	1	29.00	1	29.20	29.20	0	895	0.00%
2023/06/08	1	30.05	0	0.00	29.75	1	956	0.10%
2023/06/07	0	0.00	5	29.45	29.50	-5	929	-0.54%
2023/06/02	2	27.80	2	27.83	28.00	0	883	0.00%
2023/06/01	3	27.47	1	27.40	28.05	2	879	0.23%
2023/05/31	0	0.00	14	27.84	27.80	-14	872	-1.60%
2023/05/30	0	0.00	3	27.45	27.30	-3	860	-0.35%
2023/05/25	5	27.01	0	0.00	26.70	5	828	0.60%
2023/05/24	0	0.00	5	27.90	27.65	-5	816	-0.61%
2023/05/22	1	27.30	19	27.52	28.45	-18	791	-2.27%
2023/05/19	1	26.55	0	0.00	26.60	1	755	0.13%
2023/05/18	6	26.70	10	26.66	26.85	-4	742	-0.54%
2023/05/15	0	0.00	10	25.13	25.50	-10	634	-1.58%
2023/05/02	2	23.63	0	0.00	23.40	2	564	0.35%
2023/04/19	0	0.00	2	25.85	25.85	-2	513	-0.39%
2023/04/18	1	25.45	3	25.60	25.45	-2	498	-0.40%
2023/04/13	3	25.15	6	25.64	24.80	-3	457	-0.66%
2023/04/12	5	23.75	0	0.00	24.10	5	399	1.25%
2023/04/07	0	0.00	3	23.98	24.00	-3	368	-0.81%
2023/03/30	0	0.00	2	23.70	23.35	-2	336	-0.60%
2023/03/27	0	0.00	1	23.65	23.25	-1	294	-0.34%
2023/03/24	6	23.43	9	23.76	23.65	-3	273	-1.10%
2022/11/30	20	21.29	0	0.00	21.20	20	404	4.95%
2022/11/21	0	0.00	1	21.10	20.85	-1	421	-0.24%
2022/11/10	3	21.43	0	0.00	21.35	3	489	0.61%
2022/11/09	0	0.00	1	21.75	21.75	-1	507	-0.20%
2022/11/08	9	19.92	8	20.03	19.80	1	493	0.20%
2022/11/01	0	0.00	1	20.20	19.35	-1	518	-0.19%
2022/10/28	1	18.15	0	0.00	18.30	1	499	0.20%
2022/10/20	3	19.55	3	18.60	18.55	0	497	0.00%
2022/09/26	20	18.65	20	18.80	19.00	0	471	0.00%
2022/08/26	1	22.15	1	22.00	22.00	0	421	0.00%
2022/08/19	0	0.00	2	22.15	22.05	-2	392	-0.51%
2022/08/18	4	22.73	2	22.93	22.40	2	377	0.53%
2022/08/16	8	22.68	6	22.65	22.50	2	306	0.65%
2022/08/15	1	22.30	0	0.00	22.60	1	216	0.46%
2022/08/08	5	18.60	0	0.00	18.70	5	150	3.32%
2022/07/26	1	18.80	0	0.00	19.20	1	146	0.68%
2022/06/22	1	17.85	0	0.00	18.15	1	143	0.70%
2022/06/21	1	18.25	0	0.00	18.50	1	142	0.70%
2022/06/13	5	19.45	5	19.20	19.20	0	149	0.00%
2022/06/07	4	20.34	0	0.00	20.25	4	155	2.58%
2022/06/06	6	20.70	0	0.00	20.75	6	160	3.75%
2022/05/12	2	18.90	0	0.00	18.55	2	194	1.03%
2022/05/10	1	19.50	0	0.00	19.55	1	195	0.51%
2022/04/29	10	19.80	0	0.00	19.80	10	215	4.64%
2022/03/15	0	0.00	5	20.30	20.25	-5	1,038	-0.48%
2022/03/08	2	20.70	0	0.00	20.35	2	1,041	0.19%
2022/03/07	4	21.26	0	0.00	21.05	4	1,041	0.38%
2022/03/02	0	0.00	1	22.95	22.90	-1	1,051	-0.10%
2022/03/01	1	22.80	6	22.83	22.75	-5	1,054	-0.47%
2022/02/25	5	22.54	0	0.00	23.00	5	1,053	0.47%
2022/02/24	2	23.10	0	0.00	22.70	2	1,063	0.19%
2022/02/23	1	23.30	0	0.00	23.55	1	1,075	0.09%
2022/02/22	10	23.07	0	0.00	23.40	10	1,091	0.92%
2022/02/21	2	23.50	0	0.00	23.70	2	1,119	0.18%
2022/02/18	1	23.80	0	0.00	23.80	1	1,136	0.09%
2022/02/17	2	23.75	0	0.00	23.60	2	1,168	0.17%
2022/02/14	5	23.34	0	0.00	23.40	5	1,213	0.41%
2022/02/08	0	0.00	2	24.75	24.90	-2	1,216	-0.16%
2022/02/07	0	0.00	1	24.10	24.40	-1	1,219	-0.08%
2022/01/25	2	23.40	1	23.40	23.35	1	1,218	0.08%
2022/01/24	1	23.80	0	0.00	23.95	1	1,217	0.08%
2022/01/18	4	24.25	2	24.10	24.10	2	1,278	0.16%
2022/01/17	1	23.80	0	0.00	24.00	1	1,275	0.08%
2022/01/14	1	23.05	12	23.04	23.15	-11	1,270	-0.87%
2022/01/13	1	24.15	0	0.00	23.70	1	1,259	0.08%
2022/01/12	0	0.00	1	24.10	24.00	-1	1,252	-0.08%
2022/01/06	0	0.00	2	25.95	25.95	-2	1,211	-0.17%
2022/01/04	14	26.65	0	0.00	26.55	14	1,190	1.18%
2021/12/30	1	27.40	0	0.00	27.15	1	1,164	0.09%
2021/12/29	0	0.00	2	29.00	27.80	-2	1,144	-0.17%
2021/12/24	1	28.30	0	0.00	27.65	1	1,014	0.10%
2021/12/23	5	28.36	7	28.71	28.30	-2	987	-0.20%
2021/12/22	13	28.79	2	29.18	29.10	11	934	1.18%
2021/12/21	0	0.00	20	27.15	28.75	-20	780	-2.56%
2021/12/14	1	26.50	0	0.00	26.15	1	626	0.16%
2021/12/13	2	26.13	2	27.45	27.40	0	586	0.00%
2021/11/26	20	23.95	0	0.00	23.90	20	462	4.33%
2021/11/24	0	0.00	2	24.78	24.70	-2	452	-0.44%
2021/11/18	1	24.75	2	24.70	24.65	-1	404	-0.25%
2021/11/17	0	0.00	1	24.60	24.75	-1	373	-0.27%
2021/11/16	1	24.15	7	24.17	24.25	-6	356	-1.68%
2021/11/15	2	23.78	0	0.00	23.80	2	334	0.60%
2021/10/29	0	0.00	1	22.20	21.75	-1	757	-0.13%
2021/10/27	2	23.40	0	0.00	23.90	2	728	0.27%
2021/10/26	2	21.58	1	21.75	21.80	1	691	0.14%
2021/10/14	1	19.90	0	0.00	20.10	1	792	0.13%
2021/10/06	2	19.98	0	0.00	19.95	2	818	0.24%
2021/10/04	1	20.05	0	0.00	19.85	1	846	0.12%
2021/09/30	1	20.90	0	0.00	20.85	1	863	0.12%
2021/09/27	0	0.00	2	21.45	21.45	-2	872	-0.23%
2021/09/13	1	22.10	0	0.00	21.95	1	909	0.11%
2021/08/30	2	21.15	0	0.00	21.20	2	1,050	0.19%
2021/08/26	1	20.90	0	0.00	20.90	1	1,058	0.09%
2021/08/25	1	20.85	0	0.00	20.90	1	1,065	0.09%
2021/08/09	2	24.60	0	0.00	24.05	2	1,083	0.18%
2021/08/05	0	0.00	13	25.40	27.25	-13	901	-1.44%
2021/08/04	1	25.25	0	0.00	25.30	1	814	0.12%
2021/07/27	1	23.25	0	0.00	23.00	1	827	0.12%
2021/07/26	0	0.00	4	22.80	23.15	-4	843	-0.47%
2021/07/23	1	22.50	0	0.00	22.55	1	856	0.12%
2021/07/13	0	0.00	7	23.39	23.15	-7	1,641	-0.43%
2021/07/12	0	0.00	1	23.20	23.20	-1	1,641	-0.06%
2021/07/09	1	23.60	0	0.00	23.55	1	1,639	0.06%
2021/07/07	0	0.00	1	23.50	23.50	-1	1,640	-0.06%
2021/07/06	8	23.81	0	0.00	23.50	8	1,668	0.48%
2021/07/01	4	23.05	0	0.00	22.95	4	1,898	0.21%
2021/06/23	10	23.70	0	0.00	23.70	10	1,945	0.51%
2021/06/15	1	24.20	1	24.25	24.50	0	2,045	0.00%
2021/06/11	1	24.55	0	0.00	25.15	1	2,031	0.05%
2021/06/04	3	23.65	0	0.00	23.50	3	1,995	0.15%
2021/06/01	2	23.45	0	0.00	24.10	2	1,993	0.10%
2021/05/25	2	22.45	0	0.00	22.50	2	2,002	0.10%
2021/05/19	1	21.20	0	0.00	21.40	1	2,033	0.05%
2021/05/18	2	20.70	0	0.00	20.75	2	2,039	0.10%
2021/05/17	2	19.50	0	0.00	18.90	2	2,048	0.10%
2021/05/13	3	20.45	1	20.40	20.40	2	2,028	0.10%
2021/05/07	0	0.00	1	27.30	28.25	-1	1,964	-0.05%
2021/05/06	3	28.47	0	0.00	27.55	3	1,966	0.15%
2021/05/04	1	27.60	0	0.00	27.80	1	1,970	0.05%
2021/05/03	0	0.00	11	29.64	29.50	-11	1,950	-0.56%
2021/04/29	9	31.63	0	0.00	31.25	9	1,981	0.45%
2021/04/28	1	31.45	2	31.40	31.70	-1	1,979	-0.05%
2021/04/27	4	32.11	4	31.40	32.20	0	1,980	0.00%
2021/04/26	0	0.00	6	31.30	31.25	-6	1,932	-0.31%
2021/04/23	0	0.00	30	31.95	31.50	-30	1,938	-1.55%
2021/04/22	33	33.57	3	33.83	32.25	30	1,940	1.55%
2021/04/21	14	33.63	7	34.10	34.50	7	1,770	0.40%
2021/04/20	1	29.75	0	0.00	31.45	1	1,336	0.07%
2021/04/19	1	29.50	0	0.00	29.50	1	1,291	0.08%
2021/04/16	0	0.00	3	28.83	28.70	-3	1,293	-0.23%
2021/04/09	18	31.19	23	30.54	30.55	-5	1,314	-0.38%
2021/04/08	2	29.10	0	0.00	29.55	2	1,147	0.17%
2021/04/06	0	0.00	1	27.20	27.75	-1	1,112	-0.09%
2021/03/24	3	27.05	12	27.32	26.80	-9	1,209	-0.74%
2021/03/22	3	28.95	0	0.00	29.10	3	1,171	0.26%
2021/03/17	1	29.00	0	0.00	28.20	1	1,370	0.07%
2021/03/16	1	28.15	0	0.00	28.95	1	1,366	0.07%
2021/02/24	11	28.63	0	0.00	28.35	11	1,693	0.65%
2021/02/22	0	0.00	2	29.10	28.90	-2	1,747	-0.11%
2021/02/19	2	28.90	0	0.00	28.80	2	1,786	0.11%
2021/02/05	0	0.00	1	26.30	26.20	-1	2,297	-0.04%
2021/01/29	0	0.00	2	27.25	26.50	-2	2,543	-0.08%
2021/01/28	2	28.25	0	0.00	27.45	2	2,546	0.08%
2021/01/26	1	27.15	0	0.00	27.25	1	2,578	0.04%
2021/01/25	0	0.00	15	27.23	27.50	-15	2,584	-0.58%
2021/01/19	2	29.00	0	0.00	28.75	2	2,645	0.08%
2021/01/18	4	28.99	0	0.00	29.05	4	2,720	0.15%
2021/01/15	8	28.83	0	0.00	27.95	8	2,691	0.30%
2021/01/14	1	29.30	0	0.00	29.30	1	2,665	0.04%
2021/01/11	0	0.00	3	28.35	28.35	-3	2,626	-0.11%
2021/01/06	0	0.00	1	28.15	28.25	-1	2,677	-0.04%
2021/01/05	4	29.33	30	28.92	29.40	-26	2,670	-0.97%
2021/01/04	10	28.34	0	0.00	28.25	10	2,649	0.38%
2020/12/30	0	0.00	1	28.25	28.25	-1	2,646	-0.04%
2020/12/29	0	0.00	2	28.18	28.05	-2	2,661	-0.08%
2020/12/28	2	28.55	5	28.55	28.75	-3	2,654	-0.11%
2020/12/25	15	28.05	0	0.00	27.75	15	2,563	0.59%
2020/12/24	1	27.85	0	0.00	27.85	1	2,556	0.04%
2020/12/23	1	27.60	0	0.00	27.70	1	2,569	0.04%
2020/12/15	2	28.28	0	0.00	27.75	2	2,943	0.07%
2020/12/14	3	29.38	0	0.00	29.40	3	2,881	0.10%
2020/12/11	1	29.65	0	0.00	29.60	1	2,839	0.04%
2020/12/04	1	34.65	0	0.00	34.00	1	2,731	0.04%
2020/11/30	0	0.00	1	34.90	34.20	-1	2,736	-0.04%
2020/11/27	1	34.90	10	34.83	34.75	-9	2,773	-0.32%
2020/11/26	5	35.00	5	35.25	34.15	0	2,808	0.00%
2020/11/19	11	34.03	3	33.87	33.70	8	3,179	0.25%
2020/11/17	12	36.28	21	37.00	35.00	-9	3,158	-0.28%
2020/11/16	17	34.90	3	36.05	36.05	14	2,932	0.48%
2020/10/27	5	33.29	5	33.06	32.35	0	3,429	0.00%
2020/10/26	0	0.00	2	33.18	33.50	-2	3,507	-0.06%
2020/10/21	1	32.15	0	0.00	31.95	1	3,505	0.03%
2020/10/16	5	30.83	9	31.57	30.55	-4	3,520	-0.11%
2020/10/13	1	31.40	0	0.00	31.85	1	3,502	0.03%
2020/10/12	1	32.40	0	0.00	31.40	1	3,542	0.03%
2020/10/07	1	30.85	2	31.15	31.00	-1	3,554	-0.03%
2020/10/06	3	30.67	0	0.00	30.90	3	3,603	0.08%
2020/10/05	1	30.40	0	0.00	30.25	1	3,607	0.03%
2020/09/28	1	29.50	0	0.00	29.55	1	3,763	0.03%
2020/09/25	1	28.50	0	0.00	28.70	1	3,782	0.03%
2020/09/24	2	30.65	9	30.34	30.40	-7	3,777	-0.19%
2020/09/23	2	32.73	1	31.65	31.70	1	3,782	0.03%
2020/09/22	1	33.45	0	0.00	31.60	1	3,749	0.03%
2020/09/21	3	33.03	5	33.22	33.15	-2	3,647	-0.05%
2020/09/18	9	33.43	5	31.75	33.70	4	3,539	0.11%
2020/09/16	1	30.25	0	0.00	30.30	1	3,388	0.03%
2020/09/15	5	31.42	0	0.00	30.20	5	3,370	0.15%
2020/09/09	0	0.00	1	29.80	31.30	-1	3,278	-0.03%
2020/09/03	0	0.00	1	32.70	32.65	-1	3,179	-0.03%
2020/09/02	1	33.15	0	0.00	32.70	1	3,143	0.03%
2020/08/26	2	34.03	5	33.62	34.00	-3	2,868	-0.10%
2020/08/25	6	31.70	5	31.75	32.90	1	2,658	0.04%
2020/08/24	0	0.00	1	30.30	29.95	-1	2,505	-0.04%
2020/08/21	0	0.00	1	30.15	30.20	-1	2,477	-0.04%
2020/08/20	2	30.65	2	30.60	29.25	0	2,431	0.00%
2020/08/19	25	33.16	10	33.95	32.25	15	2,317	0.65%
2020/08/18	11	32.95	9	33.59	33.70	2	2,117	0.09%
2020/08/17	0	0.00	20	31.45	31.45	-20	1,874	-1.07%
2020/08/14	2	28.60	2	28.60	28.60	0	1,746	0.00%
2020/08/11	10	26.67	0	0.00	26.05	10	1,635	0.61%
2020/08/10	2	26.15	0	0.00	26.30	2	1,598	0.13%
2020/08/07	2	28.70	1	28.40	28.50	1	1,362	0.07%
2020/08/05	1	27.00	0	0.00	27.05	1	1,289	0.08%
2020/07/30	0	0.00	2	27.53	26.35	-2	1,220	-0.16%
2020/07/29	0	0.00	1	25.95	27.55	-1	1,040	-0.10%
2020/07/28	1	25.75	0	0.00	25.05	1	996	0.10%
2020/07/24	1	25.60	0	0.00	25.55	1	929	0.11%
2020/07/23	1	25.65	1	25.30	25.45	0	909	0.00%
2020/07/22	1	25.35	0	0.00	25.45	1	895	0.11%
2020/07/21	1	25.50	1	25.50	25.05	0	880	0.00%
2020/07/17	3	25.62	3	25.18	24.80	0	847	0.00%
2020/07/16	5	26.03	7	26.19	26.55	-2	811	-0.25%
2020/07/14	15	24.88	21	25.51	25.65	-6	729	-0.82%
2020/07/13	18	25.41	26	25.36	25.85	-8	695	-1.15%
2020/07/10	14	24.19	0	0.00	23.50	14	636	2.20%
2020/07/09	0	0.00	2	26.23	25.15	-2	604	-0.33%
2020/07/08	3	26.45	5	26.44	26.30	-2	568	-0.35%
2020/07/07	7	23.52	16	23.50	25.00	-9	496	-1.81%
2020/07/06	0	0.00	1	23.00	23.35	-1	424	-0.24%
2020/07/03	1	21.25	1	21.85	21.25	0	387	0.00%
2020/07/02	11	19.47	11	19.77	20.50	0	340	0.00%
2020/06/19	2	18.43	2	18.25	18.10	0	288	0.00%
2020/06/08	8	19.00	0	0.00	18.50	8	295	2.71%
2020/06/05	2	17.95	9	19.00	18.95	-7	289	-2.42%
2020/06/04	0	0.00	10	18.05	18.05	-10	279	-3.58%
2020/06/03	0	0.00	10	19.05	17.80	-10	276	-3.62%
2020/05/15	0	0.00	6	17.10	17.10	-6	323	-1.86%
2020/05/14	5	17.75	0	0.00	17.30	5	319	1.56%
2020/05/11	3	16.62	0	0.00	17.15	3	288	1.04%
2020/03/19	1	10.85	0	0.00	10.85	1	238	0.42%
2020/03/02	0	0.00	3	17.23	17.15	-3	192	-1.56%
2020/02/27	2	18.03	0	0.00	17.20	2	189	1.05%
2020/02/21	2	18.38	0	0.00	18.20	2	163	1.22%
2020/01/15	0	0.00	5	17.55	17.50	-5	84	-5.91%
2020/01/13	0	0.00	4	17.70	17.50	-4	87	-4.56%
2020/01/10	0	0.00	1	17.60	17.35	-1	87	-1.14%
2019/11/20	2	18.15	2	18.15	18.20	0	214	0.00%
2019/10/08	0	0.00	1	19.90	20.00	-1	234	-0.43%
2019/10/07	0	0.00	1	20.05	20.00	-1	235	-0.42%
2019/09/25	1	20.20	0	0.00	20.00	1	237	0.42%
2019/09/24	1	20.10	0	0.00	20.05	1	231	0.43%
2019/09/20	1	20.15	1	20.15	20.10	0	228	0.00%
2019/09/18	0	0.00	1	20.40	20.35	-1	226	-0.44%
2019/09/11	1	20.55	0	0.00	20.50	1	222	0.45%
2019/08/12	0	0.00	1	20.40	20.50	-1	109	-0.91%
2019/07/31	5	21.10	0	0.00	21.10	5	123	4.06%
2019/07/19	1	21.85	0	0.00	21.80	1	119	0.84%
2019/07/18	1	21.90	0	0.00	21.75	1	119	0.84%
2019/07/16	0	0.00	1	21.25	21.15	-1	115	-0.86%
2019/07/15	1	21.20	1	21.30	21.15	0	114	0.00%
2019/07/12	1	20.90	0	0.00	20.90	1	118	0.84%
2019/07/08	1	20.20	0	0.00	19.95	1	120	0.83%
2019/06/03	1	20.90	1	21.35	20.45	0	413	0.00%
2019/05/23	0	0.00	1	19.85	20.00	-1	461	-0.22%
2019/05/16	0	0.00	1	20.35	20.20	-1	478	-0.21%
2019/05/15	0	0.00	1	20.85	20.75	-1	480	-0.21%
2019/04/12	1	22.95	0	0.00	22.80	1	464	0.22%
2019/04/11	1	22.70	0	0.00	22.65	1	464	0.22%
2019/04/03	2	23.48	0	0.00	23.45	2	440	0.45%
2019/04/02	0	0.00	4	23.45	23.55	-4	441	-0.91%
2019/03/28	1	23.65	0	0.00	23.60	1	429	0.23%
2019/03/26	1	23.95	0	0.00	23.95	1	434	0.23%
2019/03/25	1	23.45	0	0.00	23.50	1	435	0.23%
2019/03/22	1	24.35	0	0.00	24.50	1	431	0.23%
2019/03/21	1	24.90	0	0.00	25.20	1	429	0.23%
2019/03/18	10	25.75	0	0.00	25.70	10	438	2.28%
2019/03/15	1	25.70	10	25.80	26.10	-9	427	-2.10%
2019/03/14	0	0.00	1	25.75	25.75	-1	422	-0.24%
2019/03/13	4	25.66	10	25.58	26.10	-6	396	-1.51%
2019/03/12	3	24.30	0	0.00	24.00	3	303	0.99%
2019/03/06	0	0.00	4	22.85	22.65	-4	320	-1.25%
2019/02/26	4	23.60	4	23.35	23.05	0	313	0.00%
2019/01/09	1	21.00	0	0.00	20.80	1	358	0.28%
2019/01/08	0.3	20.40	0	0.00	20.40	0.3	358	0.09%
2018/12/24	0.1	21.40	0	0.00	21.40	0.1	459	0.03%
2018/12/19	5	21.15	0	0.00	21.15	5	579	0.86%
2018/12/17	0	0.00	1	23.15	22.30	-1	574	-0.17%
2018/12/14	0	0.00	5	23.25	23.05	-5	576	-0.87%
2018/12/13	11	23.20	7	23.64	23.15	4	577	0.69%
2018/12/11	0.1	21.70	0	0.00	21.70	0.1	554	0.01%
2018/12/06	1	20.80	0	0.00	21.00	1	573	0.17%
2018/12/05	0.5	22.15	0	0.00	22.15	0.5	598	0.08%
2018/12/03	0	0.00	20	22.70	22.75	-20	625	-3.20%
2018/11/29	13.1	22.56	3	22.30	22.30	10.1	615	1.64%
2018/11/28	0.3	20.95	0	0.00	20.95	0.3	587	0.05%
2018/11/27	1	20.20	0	0.00	20.25	1	596	0.17%
2018/11/26	0.1	20.30	0	0.00	20.30	0.1	599	0.02%
2018/11/19	0.5	21.20	0	0.00	21.30	0.5	628	0.08%
2018/10/12	0	0.00	10	18.40	18.70	-10	1,009	-0.99%
2018/10/08	2	21.40	1	21.55	21.25	1	1,062	0.09%
2018/10/05	2	21.55	0	0.00	21.50	2	1,116	0.18%
2018/10/04	0	0.00	1	22.80	22.50	-1	1,137	-0.09%
2018/10/03	0.1	23.10	0	0.00	23.20	0.1	1,198	0.01%
2018/10/01	0.1	24.00	0	0.00	24.00	0.1	1,705	0.01%
2018/09/25	0	0.00	2	21.50	21.60	-2	1,802	-0.11%
2018/09/21	0	0.00	21	21.62	21.60	-21	1,847	-1.14%
2018/09/14	0	0.00	1	21.80	21.80	-1	2,277	-0.04%
2018/09/13	21	22.10	0	0.00	21.80	21	2,290	0.92%
2018/09/12	0.2	21.50	0	0.00	21.50	0.2	2,326	0.01%
2018/09/05	1	22.90	0	0.00	22.80	1	2,925	0.03%
2018/09/04	1	23.15	0	0.00	23.10	1	2,981	0.03%
2018/09/03	0	0.00	3	23.80	23.00	-3	2,985	-0.10%
2018/08/31	3	24.45	1	24.45	24.15	2	2,981	0.07%
2018/08/29	0	0.00	1	24.70	24.50	-1	3,001	-0.03%
2018/08/27	0	0.00	1	24.45	24.35	-1	3,020	-0.03%
2018/08/21	0.3	24.10	0	0.00	24.20	0.3	3,091	0.01%
2018/08/20	3	23.97	1	24.15	23.85	2	3,101	0.06%
2018/08/16	1	24.15	4	25.18	25.35	-3	3,138	-0.10%
2018/08/15	2	25.95	0	0.00	25.20	2	3,138	0.06%
2018/08/14	0.3	26.70	0	0.00	26.75	0.3	3,161	0.01%
2018/08/13	0.2	26.00	0	0.00	26.15	0.2	3,154	0.01%
2018/08/10	0.3	27.30	0	0.00	27.40	0.3	3,133	0.01%
2018/08/09	0	0.00	1	29.10	28.20	-1	3,145	-0.03%
2018/08/08	0	0.00	2	28.80	28.60	-2	3,141	-0.06%
2018/08/07	1.3	27.94	0	0.00	28.25	1.3	3,153	0.04%
2018/08/03	1	28.00	5	28.30	27.95	-4	3,179	-0.13%
2018/08/02	1.1	28.36	16	28.55	27.90	-14.9	3,175	-0.47%
2018/08/01	6	28.43	0	0.00	28.25	6	3,183	0.19%
2018/07/31	1	28.60	0	0.00	28.40	1	3,174	0.03%
2018/07/30	0.2	28.60	3	29.15	28.60	-2.8	3,170	-0.09%
2018/07/27	1	29.60	0	0.00	29.55	1	3,154	0.03%
2018/07/25	1	30.35	3	30.30	29.80	-2	3,138	-0.06%
2018/07/24	0	0.00	1	29.05	30.30	-1	3,101	-0.03%
2018/07/23	12	28.41	9	28.30	28.30	3	3,061	0.10%
2018/07/20	0	29.25	0	0.00	29.25	0	3,034	0.00%
2018/07/19	0.2	29.45	0	0.00	29.45	0.2	3,026	0.01%
2018/07/18	12.3	30.13	13	29.45	29.50	-0.7	3,024	-0.02%
2018/07/17	4	30.45	22	30.07	29.70	-18	3,032	-0.59%
2018/07/16	13	29.54	35	29.50	29.50	-22	3,014	-0.73%
2018/07/13	16	30.84	34	31.20	30.15	-18	2,998	-0.60%
2018/07/12	43.5	30.00	0	0.00	30.35	43.5	2,958	1.47%
2018/07/11	2	30.15	10	29.90	29.60	-8	2,939	-0.27%
2018/07/10	50	31.46	22	31.76	30.95	28	2,911	0.96%
2018/07/09	26	29.74	14	30.60	32.05	12	2,683	0.45%
2018/07/06	9	28.20	12.4	28.22	29.15	-3.4	2,548	-0.13%
2018/07/05	0.1	26.50	0	0.00	26.50	0.1	2,448	0.00%
2018/07/04	1	27.70	0	0.00	27.70	1	2,453	0.04%
2018/07/03	4.3	28.29	8	27.88	27.30	-3.7	2,440	-0.15%
2018/07/02	24	29.94	0	0.00	29.50	24	2,438	0.98%
2018/06/29	21	30.54	9	29.99	29.60	12	2,450	0.49%
2018/06/28	3	28.43	9.3	28.80	29.75	-6.3	2,263	-0.28%
2018/06/27	2	27.35	2	27.20	27.05	0	2,168	0.00%
2018/06/26	5	27.44	0	0.00	27.45	5	2,240	0.22%
2018/06/25	2	26.20	1	26.80	26.25	1	2,305	0.04%
2018/06/21	1	27.60	0	0.00	27.60	1	2,552	0.04%
2018/06/20	3.3	28.51	5	26.85	27.00	-1.7	2,593	-0.07%
2018/06/19	2	29.85	4	29.25	29.50	-2	2,588	-0.08%
2018/06/15	3	30.35	13	30.24	30.60	-10	2,669	-0.37%
2018/06/14	16	29.27	14	30.03	28.75	2	2,503	0.08%
2018/06/13	0	0.00	1	27.90	28.05	-1	2,319	-0.04%
2018/06/12	12	24.82	0	0.00	25.50	12	2,199	0.55%
2018/06/06	0	0.00	2	23.65	23.05	-2	2,134	-0.09%
2018/06/04	1	24.00	0	0.00	23.80	1	2,153	0.05%
2018/06/01	0	0.00	2	24.05	24.00	-2	2,137	-0.09%
2018/05/28	0	0.00	3	23.55	23.75	-3	2,063	-0.15%
2018/05/24	1	23.85	0	0.00	23.60	1	2,053	0.05%
2018/05/23	15	22.99	10	23.24	23.55	5	2,004	0.25%
2018/05/18	3	22.17	4	22.15	22.10	-1	1,946	-0.05%
2018/05/17	2	22.80	0	0.00	22.20	2	1,948	0.10%
2018/05/14	2	21.05	2	22.05	22.00	0	1,944	0.00%
2018/05/11	0	0.00	1	20.10	20.05	-1	1,911	-0.05%
2018/05/08	0.1	20.10	0	0.00	20.15	0.1	1,874	0.01%
2018/05/04	0.1	20.10	0	0.00	20.10	0.1	1,876	0.00%
2018/05/03	0.1	20.15	0	0.00	19.90	0.1	1,880	0.00%
2018/04/24	0.2	20.25	1	21.15	20.10	-0.8	1,898	-0.04%
2018/04/23	1	21.35	0	0.00	21.35	1	1,886	0.05%
2018/04/20	0.1	20.80	3	20.90	20.90	-2.9	1,849	-0.16%
2018/04/17	0.3	21.70	0	0.00	21.60	0.3	1,829	0.02%
2018/04/16	0.2	22.65	0	0.00	22.75	0.2	1,827	0.01%
2018/04/13	3	22.82	0	0.00	22.10	3	1,817	0.17%
2018/04/12	0	0.00	2.2	23.75	23.75	-2.2	1,821	-0.12%
2018/04/11	0.2	21.60	1	21.60	21.60	-0.8	1,939	-0.04%
2018/04/09	1	21.95	0	0.00	21.60	1	2,012	0.05%
2018/04/03	4	21.85	4	21.69	21.65	0	2,001	0.00%
2018/04/02	1	23.30	1	24.00	22.60	0	1,956	0.00%
2018/03/31	3	23.33	0	0.00	23.20	3	1,907	0.16%
2018/03/30	1	24.40	1	23.10	23.10	0	1,885	0.00%
2018/03/29	1	24.30	1	24.15	24.05	0	1,824	0.00%
2018/03/28	9	24.45	4	24.15	24.60	5	1,750	0.29%
2018/03/27	3	23.67	7	23.54	23.80	-4	1,690	-0.24%
2018/03/26	5	21.87	0	0.00	22.25	5	1,505	0.33%
2018/03/23	2	18.60	6	19.05	20.25	-4	1,437	-0.28%
2018/03/22	6	18.94	1	18.45	18.45	5	1,356	0.37%
2018/03/08	0	0.00	4	17.75	17.60	-4	1,109	-0.36%
2018/03/05	4	17.50	0	0.00	17.05	4	1,079	0.37%
2018/02/08	0	0.00	2	15.85	15.90	-2	1,064	-0.19%
2018/01/23	0	0.00	2	16.35	16.35	-2	1,044	-0.19%
2018/01/22	20	16.30	0	0.00	16.25	20	1,043	1.92%
2018/01/12	0	0.00	10	17.00	16.90	-10	998	-1.00%
2018/01/05	29	18.85	17	19.23	18.70	12	879	1.36%