海華 (3694)-元大-萬華券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
44.20
漲跌
▲0.10
漲幅
+0.23%
成交量
515張
產業
上市通信網路類股
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	44.85	0	0.00	44.10	1	6,951	0.01%
2024/04/29	0	0.00	1	44.50	44.50	-1	7,123	-0.01%
2024/04/24	1	44.55	0	0.00	44.55	1	7,569	0.01%
2024/04/23	0	0.00	1	44.20	44.00	-1	8,191	-0.01%
2024/04/19	1	44.85	1	46.00	44.80	0	8,830	0.00%
2024/04/17	4	47.31	1	47.60	47.30	3	8,830	0.03%
2024/04/16	1	47.95	0	0.00	46.75	1	8,846	0.01%
2024/04/12	1	51.40	3	51.70	51.20	-2	8,845	-0.02%
2024/04/11	2.1	52.41	0	0.00	51.60	2.1	8,864	0.02%
2024/04/10	2	54.50	1	54.40	53.60	1	8,895	0.01%
2024/04/09	15	53.50	0	0.00	53.70	15	8,914	0.17%
2024/04/08	1	54.20	2	53.80	53.60	-1	8,964	-0.01%
2024/04/03	0	0.00	1	54.20	53.40	-1	9,092	-0.01%
2024/04/01	3	53.43	6	52.97	53.10	-3	9,366	-0.03%
2024/03/29	1	51.30	0	0.00	51.00	1	9,588	0.01%
2024/03/28	4	51.15	4	51.20	51.30	0	9,712	0.00%
2024/03/27	2	51.90	0	0.00	51.70	2	9,772	0.02%
2024/03/25	1	53.70	0	0.00	53.60	1	9,901	0.01%
2024/03/22	0	0.00	1	54.80	54.20	-1	9,956	-0.01%
2024/03/21	4	56.05	5	55.68	55.50	-1	9,984	-0.01%
2024/03/20	1	53.90	0	0.00	54.40	1	9,913	0.01%
2024/03/19	2	54.95	1	54.90	54.40	1	10,063	0.01%
2024/03/14	1	53.70	1.1	53.21	53.70	-0.1	10,742	0.00%
2024/03/13	1	52.30	0	0.00	51.00	1	10,675	0.01%
2024/03/12	0.1	52.00	1.4	52.34	51.90	-1.4	10,680	-0.01%
2024/03/11	1	52.00	0	0.00	51.40	1	10,683	0.01%
2024/03/08	1	50.00	60.2	50.50	50.10	-59.2	10,692	-0.55%
2024/03/07	13	54.84	20	53.20	52.60	-7	10,680	-0.07%
2024/03/06	13	57.15	12	58.21	57.00	1	10,597	0.01%
2024/03/05	30.4	57.60	17	57.77	58.10	13.4	10,637	0.13%
2024/03/04	66.2	55.37	11	56.72	56.30	55.2	10,328	0.53%
2024/03/01	4	51.30	5	51.02	52.20	-1	10,089	-0.01%
2024/02/26	1	53.00	1	53.20	52.70	0	10,852	0.00%
2024/02/23	0	0.00	1	54.30	51.70	-1	10,966	-0.01%
2024/02/22	1	56.20	3	53.80	53.70	-2	11,117	-0.02%
2024/02/20	4	53.80	1	53.60	53.70	3	11,059	0.03%
2024/02/19	1	54.60	1	55.10	53.50	0	11,101	0.00%
2024/02/16	4	54.68	1	55.10	55.10	3	11,078	0.03%
2024/02/15	1	55.30	0	0.00	55.00	1	10,975	0.01%
2024/02/02	8	57.73	5	57.56	56.60	3	10,832	0.03%
2024/02/01	61.2	59.97	103	58.70	57.30	-41.8	10,645	-0.39%	大賣/
2024/01/31	10	58.28	6	57.00	58.00	4	10,106	0.04%
2024/01/30	8	56.48	11	56.24	55.30	-3	9,731	-0.03%
2024/01/29	63	55.83	65	55.52	56.50	-2	9,427	-0.02%
2024/01/26	32	56.38	22	56.30	55.40	10	9,155	0.11%
2024/01/25	93	53.71	74	55.33	56.80	19	8,310	0.23%
2024/01/24	17	51.65	50	52.39	51.70	-33	7,779	-0.42%
2024/01/23	8	49.13	3	48.80	49.30	5	7,451	0.07%
2024/01/22	8	49.09	6	48.64	48.65	2	7,276	0.03%
2024/01/18	6	48.43	3	49.57	47.35	3	7,111	0.04%
2024/01/17	22	51.54	9	51.13	48.95	13	6,914	0.19%
2024/01/16	59	49.54	90	51.63	53.20	-31	6,295	-0.49%
2024/01/15	15	47.57	9	47.52	48.40	6	5,785	0.10%
2024/01/11	1	44.55	1	44.95	44.70	0	5,658	0.00%
2024/01/09	0	0.00	1	44.15	44.10	-1	5,648	-0.02%
2024/01/08	1	44.50	6	45.08	44.45	-5	5,644	-0.09%
2024/01/05	5	44.84	0	0.00	44.70	5	5,686	0.09%
2024/01/04	9	46.06	1	45.55	44.80	8	5,730	0.14%
2024/01/03	13	46.48	3	46.40	46.00	10	5,734	0.17%
2024/01/02	12	47.68	0	0.00	46.85	12	5,703	0.21%
2023/12/29	0	0.00	13	47.80	48.10	-13	5,679	-0.23%
2023/12/28	5	47.76	2	47.80	46.85	3	5,614	0.05%
2023/12/27	11	47.90	4	47.85	47.65	7	5,546	0.13%
2023/12/26	4	47.20	3	48.17	48.40	1	5,359	0.02%
2023/12/25	7	47.15	10	47.22	46.45	-3	5,108	-0.06%
2023/12/22	31	46.49	31	46.01	46.05	0	4,986	0.00%
2023/12/20	3	46.83	5	46.41	46.30	-2	4,891	-0.04%
2023/12/19	4	43.14	4	43.34	44.65	0	4,782	0.00%
2023/12/18	4	45.25	3	45.32	44.95	1	4,736	0.02%
2023/12/15	13	44.90	40	44.40	44.00	-27	4,701	-0.57%
2023/12/14	63	46.40	65	45.21	45.35	-2	4,745	-0.04%
2023/12/13	57	48.45	31	47.57	47.50	26	4,563	0.57%
2023/12/12	5	45.25	3	45.75	45.75	2	4,190	0.05%
2023/12/11	1	42.75	0	0.00	44.45	1	3,980	0.03%
2023/12/07	8	40.30	21	40.35	40.25	-13	3,930	-0.33%
2023/12/06	21	41.34	20	41.75	41.10	1	3,923	0.03%
2023/12/05	20	41.43	20	42.35	41.35	0	3,902	0.00%
2023/12/04	1	43.50	0	0.00	42.60	1	3,872	0.03%
2023/12/01	1	44.00	0	0.00	44.05	1	3,828	0.03%
2023/11/30	3	45.42	0	0.00	44.80	3	3,798	0.08%
2023/11/29	2	44.55	2	45.00	46.00	0	3,643	0.00%
2023/11/28	2	44.53	3	45.30	44.95	-1	3,555	-0.03%
2023/11/27	0	0.00	8	43.70	43.85	-8	3,441	-0.23%
2023/11/24	33	45.99	11	46.65	45.05	22	3,362	0.65%
2023/11/23	11	43.79	9	44.70	45.00	2	3,087	0.06%
2023/11/22	1	40.15	12	43.56	43.85	-11	2,599	-0.42%
2023/11/21	10	39.15	7	39.14	39.90	3	2,441	0.12%
2023/11/17	0	0.00	1	36.10	36.85	-1	2,199	-0.05%
2023/11/16	3	35.78	27	35.63	35.30	-24	2,100	-1.14%
2023/11/15	1	33.90	1	34.05	33.85	0	2,033	0.00%
2023/11/09	0	0.00	1	32.95	33.00	-1	2,039	-0.05%
2023/10/31	0	0.00	2	31.75	31.40	-2	2,101	-0.10%
2023/10/30	0	0.00	1	31.85	31.90	-1	2,120	-0.05%
2023/10/27	2	31.63	0	0.00	31.80	2	2,154	0.09%
2023/10/26	20	31.80	0	0.00	31.50	20	2,179	0.92%
2023/10/25	2	30.50	0	0.00	31.80	2	2,203	0.09%
2023/10/18	0	0.00	1	29.85	29.50	-1	2,335	-0.04%
2023/10/17	1	30.35	0	0.00	30.00	1	2,374	0.04%
2023/10/13	2	31.08	0	0.00	31.00	2	2,712	0.07%
2023/10/12	2	32.45	10	33.28	31.75	-8	2,687	-0.30%
2023/10/11	2	33.55	2	33.60	33.55	0	2,679	0.00%
2023/10/06	0	0.00	12	37.61	37.25	-12	2,672	-0.45%
2023/10/05	10	37.70	0	0.00	37.80	10	2,668	0.37%
2023/10/04	0	0.00	1	39.00	38.50	-1	2,665	-0.04%
2023/10/03	0	0.00	5	37.75	37.10	-5	2,623	-0.19%
2023/09/21	1	36.30	0	0.00	36.80	1	2,744	0.04%
2023/09/19	6	36.38	18	37.31	36.35	-12	2,690	-0.45%
2023/09/15	22	35.50	1	36.05	35.50	21	2,560	0.82%
2023/09/14	0	0.00	5	36.35	36.35	-5	2,523	-0.20%
2023/09/13	1	34.35	2	34.88	35.55	-1	2,391	-0.04%
2023/09/12	2	34.18	0	0.00	34.50	2	2,310	0.09%
2023/08/25	0	0.00	3	32.90	32.70	-3	2,300	-0.13%
2023/08/21	5	35.00	0	0.00	35.05	5	2,259	0.22%
2023/08/11	1	32.00	0	0.00	31.30	1	2,264	0.04%
2023/08/07	1	31.85	0	0.00	31.80	1	2,084	0.05%
2023/07/28	2	34.78	0	0.00	34.50	2	1,962	0.10%
2023/07/25	3	35.20	2	34.75	34.75	1	1,832	0.05%
2023/07/20	0	0.00	10	35.90	35.30	-10	1,692	-0.59%
2023/07/19	9	38.34	2	39.30	36.75	7	1,636	0.43%
2023/07/18	47	40.24	42	39.85	39.50	5	1,529	0.33%
2023/07/17	15	37.85	0	0.00	37.85	15	1,279	1.17%
2023/07/14	0	0.00	1	33.60	34.45	-1	1,259	-0.08%
2023/07/11	1	32.70	1	32.50	32.90	0	1,146	0.00%
2023/07/05	0	0.00	4	32.20	31.75	-4	1,089	-0.37%
2023/07/04	4	31.38	0	0.00	32.25	4	1,076	0.37%
2023/07/03	0	0.00	13	32.10	31.00	-13	1,015	-1.28%
2023/06/30	1	29.05	2.1	29.12	29.20	-1.1	895	-0.13%
2023/05/25	0	0.00	3	26.80	26.70	-3	828	-0.36%
2023/05/24	3	27.40	0	0.00	27.65	3	816	0.37%
2023/05/22	0	0.00	2	27.75	28.45	-2	791	-0.25%
2023/05/17	2	27.38	1	26.10	26.75	1	716	0.14%
2023/04/26	0	0.00	4	22.85	23.30	-4	559	-0.72%
2023/04/17	5	25.34	0	0.00	25.50	5	488	1.02%
2023/04/13	0	0.00	2	24.95	24.80	-2	457	-0.44%
2023/04/12	1	23.70	0	0.00	24.10	1	399	0.25%
2023/04/07	1	23.85	0	0.00	24.00	1	368	0.27%
2023/03/29	0	0.00	1	22.95	22.95	-1	316	-0.32%
2023/03/23	0	0.00	3	22.50	22.85	-3	187	-1.60%
2023/03/16	0	0.00	1	20.25	20.15	-1	138	-0.72%
2023/03/07	1	20.90	0	0.00	20.80	1	168	0.59%
2023/03/06	0	0.00	1	20.65	20.90	-1	164	-0.61%
2023/03/01	1	20.35	0	0.00	20.20	1	164	0.61%
2023/01/04	0	0.00	7	20.05	20.00	-7	404	-1.73%
2023/01/03	7	19.45	0	0.00	19.50	7	404	1.73%
2022/11/10	1	22.30	1	22.50	21.35	0	489	0.00%
2022/11/09	1	21.75	1	21.75	21.75	0	507	0.00%
2022/11/01	1	19.20	0	0.00	19.35	1	518	0.19%
2022/09/12	0	0.00	1	20.50	20.65	-1	453	-0.22%
2022/09/07	0	0.00	5	19.65	19.60	-5	448	-1.11%
2022/09/06	1	20.15	0	0.00	19.50	1	447	0.22%
2022/08/31	0	0.00	1	21.60	21.55	-1	431	-0.23%
2022/08/30	3	21.45	2	21.65	21.45	1	428	0.23%
2022/08/29	1	21.15	0	0.00	21.15	1	426	0.23%
2022/08/25	3	21.92	3	22.07	22.15	0	416	0.00%
2022/08/24	1	21.75	4	22.08	21.70	-3	415	-0.72%
2022/08/23	2	21.85	0	0.00	21.90	2	407	0.49%
2022/08/22	3	22.30	3	22.55	22.05	0	404	0.00%
2022/08/19	4	22.09	1	22.40	22.05	3	392	0.76%
2022/08/18	2	23.20	1	22.75	22.40	1	377	0.27%
2022/08/17	2	22.00	5	22.12	22.15	-3	334	-0.90%
2022/08/16	7	22.83	19	22.80	22.50	-12	306	-3.92%
2022/08/01	2	19.00	0	0.00	19.25	2	150	1.33%
2022/04/19	0	0.00	1	20.50	20.50	-1	262	-0.38%
2022/02/21	0	0.00	1	23.65	23.70	-1	1,119	-0.09%
2022/02/09	0	0.00	2	25.00	25.10	-2	1,212	-0.16%
2022/01/20	2	24.50	0	0.00	24.65	2	1,241	0.16%
2022/01/17	2	24.00	0	0.00	24.00	2	1,275	0.16%
2022/01/05	0	0.00	50	26.20	26.15	-50	1,201	-4.16%
2022/01/04	0	0.00	2	26.55	26.55	-2	1,190	-0.17%
2022/01/03	7	27.10	0	0.00	26.95	7	1,173	0.60%
2021/12/27	0	0.00	2	27.80	27.85	-2	1,024	-0.20%
2021/12/24	0	0.00	5	28.01	27.65	-5	1,014	-0.49%
2021/12/23	53	28.77	0	0.00	28.30	53	987	5.37%
2021/12/22	3	28.85	1	29.15	29.10	2	934	0.21%
2021/12/21	0	0.00	1	28.00	28.75	-1	780	-0.13%
2021/12/17	0	0.00	1	26.70	26.30	-1	713	-0.14%
2021/12/16	2	27.40	5	27.95	27.10	-3	694	-0.43%
2021/12/15	5	27.25	0	0.00	27.55	5	665	0.75%
2021/12/14	1	26.50	0	0.00	26.15	1	626	0.16%
2021/12/13	3	26.98	0	0.00	27.40	3	586	0.51%
2021/11/23	0	0.00	1	24.95	24.70	-1	445	-0.22%
2021/11/17	0	0.00	10	24.25	24.75	-10	373	-2.68%
2021/11/15	0	0.00	3	23.70	23.80	-3	334	-0.90%
2021/11/12	2	22.75	0	0.00	22.55	2	310	0.64%
2021/10/20	0	0.00	5	21.20	21.10	-5	700	-0.71%
2021/09/15	0	0.00	5	21.80	21.90	-5	900	-0.56%
2021/08/27	0	0.00	1	20.80	21.15	-1	1,054	-0.09%
2021/08/26	0	0.00	1	20.75	20.90	-1	1,058	-0.09%
2021/08/17	0	0.00	4	20.91	20.40	-4	1,073	-0.37%
2021/08/13	0	0.00	1	21.80	21.25	-1	1,077	-0.09%
2021/08/10	0	0.00	1	23.05	23.35	-1	1,083	-0.09%
2021/08/09	1	24.30	0	0.00	24.05	1	1,083	0.09%
2021/08/06	3	24.78	1	24.70	24.60	2	928	0.22%
2021/08/05	5	26.18	4	26.46	27.25	1	901	0.11%
2021/08/04	1	25.30	0	0.00	25.30	1	814	0.12%
2021/07/23	0	0.00	9	22.55	22.55	-9	856	-1.05%
2021/06/15	0	0.00	20	24.30	24.50	-20	2,045	-0.98%
2021/06/11	22	25.20	2	24.50	25.15	20	2,031	0.98%
2021/06/04	2	23.50	2	23.80	23.50	0	1,995	0.00%
2021/05/20	2	21.25	0	0.00	20.80	2	2,026	0.10%
2021/05/17	1	20.00	0	0.00	18.90	1	2,048	0.05%
2021/05/12	0	0.00	3	23.20	22.30	-3	1,996	-0.15%
2021/04/27	2	31.80	0	0.00	32.20	2	1,980	0.10%
2021/04/26	3	31.55	0	0.00	31.25	3	1,932	0.16%
2021/04/22	3	33.33	10	33.87	32.25	-7	1,940	-0.36%
2021/04/21	11	34.20	0	0.00	34.50	11	1,770	0.62%
2021/04/20	2	29.45	2	30.65	31.45	0	1,336	0.00%
2021/04/16	0	0.00	4	28.70	28.70	-4	1,293	-0.31%
2021/04/15	7	28.64	3	28.85	28.85	4	1,294	0.31%
2021/04/09	3	30.43	3	31.40	30.55	0	1,314	0.00%
2021/04/08	0	0.00	1	29.55	29.55	-1	1,147	-0.09%
2021/03/31	0	0.00	1	27.00	27.00	-1	1,200	-0.08%
2021/03/29	0	0.00	23	26.23	26.30	-23	1,190	-1.93%
2021/03/24	1	27.25	0	0.00	26.80	1	1,209	0.08%
2021/03/22	1	28.85	0	0.00	29.10	1	1,171	0.09%
2021/03/19	1	29.05	1	29.00	28.95	0	1,234	0.00%
2021/03/18	2	28.70	0	0.00	28.65	2	1,274	0.16%
2021/03/10	0	0.00	1	27.60	27.70	-1	1,447	-0.07%
2021/02/01	0	0.00	1	26.20	25.65	-1	2,536	-0.04%
2021/01/21	0	0.00	3	27.55	27.70	-3	2,556	-0.12%
2021/01/20	0	0.00	2	27.90	27.95	-2	2,568	-0.08%
2021/01/15	10	28.35	0	0.00	27.95	10	2,691	0.37%
2021/01/07	1	28.75	0	0.00	28.30	1	2,629	0.04%
2021/01/06	10	28.60	0	0.00	28.25	10	2,677	0.37%
2021/01/05	22	29.04	17	29.45	29.40	5	2,670	0.19%
2020/12/29	18	28.15	0	0.00	28.05	18	2,661	0.68%
2020/12/18	1	29.10	0	0.00	28.35	1	2,651	0.04%
2020/12/15	2	27.65	0	0.00	27.75	2	2,943	0.07%
2020/12/11	10	30.05	0	0.00	29.60	10	2,839	0.35%
2020/12/08	2	33.05	0	0.00	33.00	2	2,755	0.07%
2020/12/07	6	33.58	2	33.95	32.60	4	2,761	0.14%
2020/12/04	10	34.35	0	0.00	34.00	10	2,731	0.37%
2020/12/01	5	34.30	0	0.00	34.00	5	2,719	0.18%
2020/11/30	5	34.70	5	34.70	34.20	0	2,736	0.00%
2020/11/24	0	0.00	1	34.60	34.05	-1	2,834	-0.04%
2020/11/23	5	34.55	0	0.00	34.40	5	2,887	0.17%
2020/11/20	5	33.60	0	0.00	33.50	5	3,061	0.16%
2020/11/18	5	34.60	0	0.00	34.75	5	3,162	0.16%
2020/11/17	5	36.37	5	34.40	35.00	0	3,158	0.00%
2020/11/16	0	0.00	8	35.61	36.05	-8	2,932	-0.27%
2020/11/13	5	32.55	0	0.00	32.80	5	2,941	0.17%
2020/11/11	1	33.30	0	0.00	32.45	1	3,246	0.03%
2020/10/28	1	32.00	2	31.90	31.60	-1	3,430	-0.03%
2020/10/27	4	33.13	1	33.35	32.35	3	3,429	0.09%
2020/10/26	0	0.00	1	33.65	33.50	-1	3,507	-0.03%
2020/10/21	0	0.00	10	31.95	31.95	-10	3,505	-0.29%
2020/10/16	0	0.00	6	31.40	30.55	-6	3,520	-0.17%
2020/10/15	0	0.00	5	31.90	31.85	-5	3,520	-0.14%
2020/10/14	5	32.70	0	0.00	32.25	5	3,521	0.14%
2020/10/06	16	30.85	0	0.00	30.90	16	3,603	0.44%
2020/09/24	0	0.00	1	30.80	30.40	-1	3,777	-0.03%
2020/09/22	1	33.60	40	32.24	31.60	-39	3,749	-1.04%
2020/09/18	0	0.00	10	32.60	33.70	-10	3,539	-0.28%
2020/09/10	30	31.55	0	0.00	30.85	30	3,298	0.91%
2020/09/07	0	0.00	1	32.00	30.85	-1	3,235	-0.03%
2020/09/04	5	31.80	0	0.00	31.85	5	3,208	0.16%
2020/09/02	0	0.00	1	32.75	32.70	-1	3,143	-0.03%
2020/09/01	2	33.50	10	33.71	32.85	-8	3,086	-0.26%
2020/08/28	10	32.60	0	0.00	33.10	10	2,995	0.33%
2020/08/26	21	33.92	1	33.80	34.00	20	2,868	0.70%
2020/08/25	0	0.00	1	30.52	32.90	-1	2,658	-0.04%
2020/08/21	0	0.00	2	30.03	30.20	-2	2,477	-0.08%
2020/08/20	0	0.00	20	29.92	29.25	-20	2,431	-0.82%
2020/08/19	7	34.06	5	34.03	32.25	2	2,317	0.09%
2020/08/18	9	32.73	11	33.37	33.70	-2	2,117	-0.09%
2020/08/14	18	28.40	3	28.60	28.60	15	1,746	0.86%
2020/08/13	0	0.00	2	26.58	26.00	-2	1,648	-0.12%
2020/08/10	5	26.00	0	0.00	26.30	5	1,598	0.31%
2020/08/07	0	0.00	5	28.36	28.50	-5	1,362	-0.37%
2020/08/06	5	28.85	0	0.00	29.45	5	1,329	0.38%
2020/07/17	0	0.00	7	26.01	24.80	-7	847	-0.83%
2020/07/16	7	26.59	1	26.15	26.55	6	811	0.74%
2020/07/14	1	25.10	0	0.00	25.65	1	729	0.14%
2020/07/13	0	0.00	2	25.80	25.85	-2	695	-0.29%
2020/07/09	2	25.00	0	0.00	25.15	2	604	0.33%
2020/05/29	0	0.00	3	17.60	17.55	-3	247	-1.21%
2020/05/28	0	0.00	2	18.23	17.45	-2	247	-0.81%
2020/05/27	1	18.10	0	0.00	18.30	1	248	0.40%
2020/05/22	0	17.30	0	0.00	17.05	0	256	0.01%
2020/05/14	1	17.30	0	0.00	17.30	1	319	0.31%
2020/05/12	3	17.50	0	0.00	17.50	3	310	0.97%
2020/02/12	0	0.00	1	14.95	14.95	-1	89	-1.12%
2020/02/06	1	14.80	0	0.00	15.00	1	89	1.11%
2020/02/03	0	0.00	1	14.90	14.75	-1	88	-1.13%
2019/09/02	1	21.10	0	0.00	21.45	1	211	0.47%
2019/08/16	0	0.00	3	20.20	20.20	-3	107	-2.80%
2019/08/15	0	0.00	1	20.20	20.00	-1	106	-0.94%
2019/08/07	0	0.00	2	19.95	19.85	-2	116	-1.72%
2019/04/25	1	22.55	0	0.00	22.55	1	473	0.21%
2019/04/22	1	22.65	0	0.00	22.85	1	473	0.21%
2019/04/19	1	22.55	0	0.00	22.75	1	472	0.21%
2019/04/18	2	22.95	0	0.00	22.50	2	471	0.42%
2019/04/17	4	23.55	4	23.48	23.45	0	472	0.00%
2019/04/16	1	22.95	0	0.00	22.95	1	466	0.21%
2019/04/09	3	24.50	5	23.82	23.30	-2	459	-0.44%
2019/04/08	2	24.10	0	0.00	24.10	2	444	0.45%
2019/03/19	3	26.25	3	26.05	24.85	0	450	0.00%
2019/03/13	0	0.00	4	25.55	26.10	-4	396	-1.01%
2019/03/12	0	0.00	2	24.10	24.00	-2	303	-0.66%
2019/03/11	0	0.00	2	22.45	22.50	-2	273	-0.73%
2019/02/26	0	0.00	1	23.40	23.05	-1	313	-0.32%
2019/02/21	0	0.00	1	22.95	22.80	-1	290	-0.34%
2019/02/13	0	0.00	1	21.80	22.00	-1	286	-0.35%
2018/12/26	2	20.80	2	20.85	20.50	0	443	0.00%
2018/12/22	1	20.90	0	0.00	21.00	1	501	0.20%
2018/12/19	1	21.25	0	0.00	21.15	1	579	0.17%
2018/12/18	1	21.90	0	0.00	21.65	1	575	0.17%
2018/12/17	1	22.55	0	0.00	22.30	1	574	0.17%
2018/12/13	0	0.00	1	23.95	23.15	-1	577	-0.17%
2018/12/10	2	21.58	0	0.00	21.50	2	567	0.35%
2018/12/07	1	21.05	1	21.95	22.20	0	573	0.00%
2018/12/05	2	21.93	0	0.00	22.15	2	598	0.33%
2018/12/04	1	22.45	0	0.00	22.45	1	606	0.16%
2018/11/30	2	21.88	2	22.00	21.85	0	618	0.00%
2018/11/29	1	22.30	0	0.00	22.30	1	615	0.16%
2018/11/22	1	21.40	1	20.90	20.50	0	606	0.00%
2018/10/31	0	0.00	2	19.60	19.80	-2	796	-0.25%
2018/10/26	2	19.00	0	0.00	18.85	2	833	0.24%
2018/10/25	5	19.31	10	18.65	18.90	-5	839	-0.60%
2018/10/24	3	19.40	0	0.00	19.75	3	842	0.36%
2018/10/22	2	19.40	0	0.00	19.80	2	873	0.23%
2018/09/11	2	22.50	0	0.00	21.75	2	2,428	0.08%
2018/07/26	5	29.90	0	0.00	29.55	5	3,147	0.16%
2018/07/24	2	30.30	1	30.70	30.30	1	3,101	0.03%
2018/07/18	0	0.00	9	29.99	29.50	-9	3,024	-0.30%
2018/07/17	9	30.06	0	0.00	29.70	9	3,032	0.30%
2018/07/13	4	31.00	0	0.00	30.15	4	2,998	0.13%
2018/07/11	0	0.00	3	29.75	29.60	-3	2,939	-0.10%
2018/07/10	1	30.50	0	0.00	30.95	1	2,911	0.03%
2018/07/09	1	29.90	3	30.00	32.05	-2	2,683	-0.07%
2018/07/06	0	0.00	10	28.50	29.15	-10	2,548	-0.39%
2018/07/03	0	0.00	2	28.98	27.30	-2	2,440	-0.08%
2018/06/29	8	31.09	3	30.60	29.60	5	2,450	0.20%
2018/06/28	2	28.58	1	29.25	29.75	1	2,263	0.04%
2018/06/19	0	0.00	3	30.00	29.50	-3	2,588	-0.12%
2018/06/15	3	29.98	2	30.25	30.60	1	2,669	0.04%
2018/06/14	12	28.84	2	29.05	28.75	10	2,503	0.40%
2018/06/13	3	27.95	0	0.00	28.05	3	2,319	0.13%
2018/05/29	1	24.00	1	23.65	23.75	0	2,088	0.00%
2018/05/24	0	0.00	2	24.18	23.60	-2	2,053	-0.10%
2018/05/14	0	0.00	1	22.05	22.00	-1	1,944	-0.05%
2018/04/23	2	21.10	2	21.35	21.35	0	1,886	0.00%
2018/04/16	0	0.00	1	21.80	22.75	-1	1,827	-0.05%
2018/04/12	1	23.75	0	0.00	23.75	1	1,821	0.05%
2018/03/29	1	24.05	4	24.35	24.05	-3	1,824	-0.16%
2018/03/27	7	23.49	4	23.40	23.80	3	1,690	0.18%
2018/03/26	0	0.00	6	22.24	22.25	-6	1,505	-0.40%
2018/03/23	0	0.00	26	19.04	20.25	-26	1,437	-1.81%
2018/03/22	28	19.45	30	19.78	18.45	-2	1,356	-0.15%
2018/03/21	30	19.05	6	19.25	19.25	24	1,253	1.91%
2018/03/20	0	0.00	2	17.75	17.50	-2	1,106	-0.18%
2018/03/19	0	0.00	2	17.80	17.80	-2	1,101	-0.18%
2018/03/07	0	0.00	4	17.05	17.00	-4	1,078	-0.37%
2018/02/22	2	16.65	0	0.00	16.60	2	1,084	0.18%
2018/02/12	0	0.00	1	16.50	16.50	-1	1,087	-0.09%
2018/02/07	2	15.10	0	0.00	15.95	2	1,068	0.19%
2018/01/15	1	16.85	0	0.00	17.00	1	1,000	0.10%
2018/01/10	0	0.00	3	17.30	17.35	-3	979	-0.31%
2018/01/09	12	17.58	0	0.00	17.25	12	971	1.24%
2018/01/08	6	18.72	0	0.00	17.85	6	936	0.64%
2018/01/05	1	18.95	2	18.70	18.70	-1	879	-0.11%
2018/01/04	0	0.00	5	18.45	18.45	-5	684	-0.73%