海華 (3694)-元大-永康券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
44.05
漲跌
▼0.15
漲幅
-0.34%
成交量
633張
產業
上市通信網路類股
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	44.10	0	0.00	44.20	1	6,618	0.02%
2024/04/25	1	43.80	0	0.00	43.75	1	7,357	0.01%
2024/04/24	2	44.68	0	0.00	44.55	2	7,569	0.03%
2024/04/22	0	0.00	1	43.70	43.30	-1	8,702	-0.01%
2024/04/19	2	44.15	3	44.70	44.80	-1	8,830	-0.01%
2024/04/18	3	46.95	0	0.00	46.20	3	8,823	0.03%
2024/04/15	1	50.10	3	50.60	50.00	-2	8,848	-0.02%
2024/04/12	1	51.80	0	0.00	51.20	1	8,845	0.01%
2024/04/10	0	0.00	1	54.20	53.60	-1	8,895	-0.01%
2024/04/09	0	0.00	2	52.80	53.70	-2	8,914	-0.02%
2024/04/08	2	54.05	0	0.00	53.60	2	8,964	0.02%
2024/04/03	2	53.25	1	52.70	53.40	1	9,092	0.01%
2024/04/02	3	53.10	3	52.60	53.10	0	9,174	0.00%
2024/04/01	1	52.90	1	52.60	53.10	0	9,366	0.00%
2024/03/29	2	51.20	1	51.10	51.00	1	9,588	0.01%
2024/03/28	0	0.00	7	50.70	51.30	-7	9,712	-0.07%
2024/03/27	1	51.90	7	52.10	51.70	-6	9,772	-0.06%
2024/03/26	0	0.00	4	53.10	51.80	-4	9,808	-0.04%
2024/03/25	1	54.10	0	0.00	53.60	1	9,901	0.01%
2024/03/22	2	54.65	1	55.40	54.20	1	9,956	0.01%
2024/03/21	2	55.50	1	56.10	55.50	1	9,984	0.01%
2024/03/20	3	53.93	2	54.70	54.40	1	9,913	0.01%
2024/03/19	6	54.62	4	54.58	54.40	2	10,063	0.02%
2024/03/18	0	0.00	4	51.35	53.50	-4	10,346	-0.04%
2024/03/15	1	52.70	0	0.00	51.50	1	10,650	0.01%
2024/03/13	2	50.75	2	51.35	51.00	0	10,675	0.00%
2024/03/12	0	0.00	1	51.80	51.90	-1	10,680	-0.01%
2024/03/08	1	50.00	1	50.30	50.10	0	10,692	0.00%
2024/03/07	0	0.00	5	53.24	52.60	-5	10,680	-0.05%
2024/03/06	1	57.80	2	57.30	57.00	-1	10,597	-0.01%
2024/03/05	12	57.34	9	57.77	58.10	3	10,637	0.03%
2024/03/04	11	55.52	6	55.47	56.30	5	10,328	0.05%
2024/02/29	1	51.50	0	0.00	51.00	1	10,125	0.01%
2024/02/27	0	0.00	2	51.40	52.00	-2	10,387	-0.02%
2024/02/26	0	0.00	1	53.00	52.70	-1	10,852	-0.01%
2024/02/23	1	53.40	4	52.65	51.70	-3	10,966	-0.03%
2024/02/21	2	56.15	1.4	55.71	56.00	0.6	11,044	0.01%
2024/02/19	1	54.50	0	0.00	53.50	1	11,101	0.01%
2024/02/16	1	53.90	0	0.00	55.10	1	11,078	0.01%
2024/02/15	1	55.70	0	0.00	55.00	1	10,975	0.01%
2024/02/05	2	55.30	31	55.98	55.30	-29	10,914	-0.27%
2024/02/02	6	58.03	11	57.95	56.60	-5	10,832	-0.05%
2024/02/01	25	60.15	18	59.44	57.30	7	10,645	0.07%
2024/01/31	16	57.82	9	57.77	58.00	7	10,106	0.07%
2024/01/30	26	55.76	30	55.71	55.30	-4	9,731	-0.04%
2024/01/29	4	55.45	2	55.55	56.50	2	9,427	0.02%
2024/01/26	43	56.34	33	55.61	55.40	10	9,155	0.11%
2024/01/25	7	53.16	14	55.40	56.80	-7	8,310	-0.08%
2024/01/24	5	52.44	5	52.76	51.70	0	7,779	0.00%
2024/01/23	0	0.00	3	49.55	49.30	-3	7,451	-0.04%
2024/01/22	3	48.58	0	0.00	48.65	3	7,276	0.04%
2024/01/18	4	49.30	18	48.59	47.35	-14	7,111	-0.20%
2024/01/17	26	51.85	26	51.47	48.95	0	6,914	0.00%
2024/01/16	21	50.07	15	50.58	53.20	6	6,295	0.10%
2024/01/15	2	46.28	4	46.60	48.40	-2	5,785	-0.03%
2024/01/11	0	0.00	1	44.20	44.70	-1	5,658	-0.02%
2024/01/10	0.6	43.89	0	0.00	43.65	0.6	5,655	0.01%
2024/01/09	0	0.00	3	43.97	44.10	-3	5,648	-0.05%
2024/01/08	2	45.05	0	0.00	44.45	2	5,644	0.04%
2024/01/05	2	45.00	0	0.00	44.70	2	5,686	0.04%
2024/01/04	1	45.45	2	45.10	44.80	-1	5,730	-0.02%
2024/01/03	0	0.00	9	45.92	46.00	-9	5,734	-0.16%
2024/01/02	2	47.00	1	47.00	46.85	1	5,703	0.02%
2023/12/29	6	48.11	3	47.23	48.10	3	5,679	0.05%
2023/12/28	1	48.25	4	47.31	46.85	-3	5,614	-0.05%
2023/12/27	12	47.77	3	47.42	47.65	9	5,546	0.16%
2023/12/26	24	47.86	21	47.88	48.40	3	5,359	0.06%
2023/12/25	32	47.09	3	46.80	46.45	29	5,108	0.57%
2023/12/22	6	46.33	2	46.15	46.05	4	4,986	0.08%
2023/12/20	3	45.95	0	0.00	46.30	3	4,891	0.06%
2023/12/19	3.4	43.08	1	44.60	44.65	2.4	4,782	0.05%
2023/12/14	7.4	45.76	4	46.68	45.35	3.4	4,745	0.07%
2023/12/13	5	48.46	8	48.24	47.50	-3	4,563	-0.07%
2023/12/12	14	45.61	10	45.52	45.75	4	4,190	0.10%
2023/12/11	3	42.83	2	42.25	44.45	1	3,980	0.03%
2023/12/08	1	40.30	0	0.00	40.45	1	3,935	0.03%
2023/12/07	0	0.00	1	40.30	40.25	-1	3,930	-0.03%
2023/12/06	1	41.40	1	41.40	41.10	0	3,923	0.00%
2023/12/05	0	0.00	1	41.85	41.35	-1	3,902	-0.03%
2023/12/04	0	0.00	2	43.00	42.60	-2	3,872	-0.05%
2023/11/30	3	44.67	3	45.62	44.80	0	3,798	0.00%
2023/11/29	0	0.00	1	45.70	46.00	-1	3,643	-0.03%
2023/11/24	2	45.50	5	45.48	45.05	-3	3,362	-0.09%
2023/11/23	11	45.30	38	44.62	45.00	-27	3,087	-0.87%
2023/11/22	3	41.55	7	42.80	43.85	-4	2,599	-0.15%
2023/11/21	2	39.15	6	39.43	39.90	-4	2,441	-0.16%
2023/11/20	1	36.45	0	0.00	36.30	1	2,223	0.04%
2023/11/17	2	35.73	2	36.50	36.85	0	2,199	0.00%
2023/11/16	0	0.00	1	35.55	35.30	-1	2,100	-0.05%
2023/11/15	0	0.00	15	34.40	33.85	-15	2,033	-0.74%
2023/11/03	5	32.42	5	32.56	32.55	0	2,134	0.00%
2023/11/02	4	31.58	0	0.00	31.40	4	2,095	0.19%
2023/10/30	0	0.00	4	31.84	31.90	-4	2,120	-0.19%
2023/10/27	1	31.55	1	31.70	31.80	0	2,154	0.00%
2023/10/18	1	29.85	0	0.00	29.50	1	2,335	0.04%
2023/10/13	1	31.60	0.1	31.00	31.00	0.9	2,712	0.03%
2023/10/11	2	34.78	0	0.00	33.55	2	2,679	0.07%
2023/10/05	0	0.00	1	37.80	37.80	-1	2,668	-0.04%
2023/10/04	2	38.65	0	0.00	38.50	2	2,665	0.08%
2023/10/03	0	0.00	1	37.10	37.10	-1	2,623	-0.04%
2023/10/02	1	37.05	0	0.00	36.85	1	2,612	0.04%
2023/09/28	0	0.00	2	37.10	36.85	-2	2,607	-0.08%
2023/09/19	0	0.00	6	36.00	36.35	-6	2,690	-0.22%
2023/09/14	3	36.73	2	36.43	36.35	1	2,523	0.04%
2023/09/13	1	35.45	0	0.00	35.55	1	2,391	0.04%
2023/09/12	0	0.00	1	34.30	34.50	-1	2,310	-0.04%
2023/08/28	1	31.70	0	0.00	33.10	1	2,308	0.04%
2023/08/22	1	34.80	0	0.00	34.00	1	2,283	0.04%
2023/08/21	0	0.00	2	34.75	35.05	-2	2,259	-0.09%
2023/08/18	0	0.00	1	34.40	33.90	-1	2,228	-0.04%
2023/08/15	1	33.70	1	33.25	33.30	0	2,221	0.00%
2023/08/10	1	33.50	2	34.38	33.60	-1	2,235	-0.04%
2023/08/09	1	34.60	7	34.57	34.50	-6	2,182	-0.27%
2023/08/08	0	0.00	5	32.35	32.45	-5	2,095	-0.24%
2023/08/04	0	0.00	0.1	31.00	30.95	-0.1	2,087	-0.01%
2023/08/02	0	0.00	0.1	31.00	30.75	-0.1	2,085	0.00%
2023/08/01	1	32.10	0	0.00	31.85	1	2,059	0.05%
2023/07/31	0	0.00	1	34.30	33.40	-1	2,016	-0.05%
2023/07/28	7	34.51	6	34.21	34.50	1	1,962	0.05%
2023/07/26	2	33.28	4	33.20	32.70	-2	1,881	-0.11%
2023/07/24	1	34.10	0	0.00	33.40	1	1,758	0.06%
2023/07/20	1	35.50	19	35.77	35.30	-18	1,692	-1.06%
2023/07/19	1	37.00	1	40.60	36.75	0	1,636	0.00%
2023/07/18	30	40.78	8	39.65	39.50	22	1,529	1.44%
2023/07/14	2	34.10	5	33.75	34.45	-3	1,259	-0.24%
2023/07/12	1	33.00	10	32.67	32.65	-9	1,158	-0.78%
2023/07/11	1	32.70	1	32.80	32.90	0	1,146	0.00%
2023/07/10	2	32.20	1	32.00	32.40	1	1,164	0.09%
2023/07/05	5	31.90	0	0.00	31.75	5	1,089	0.46%
2023/07/03	1	31.25	1	31.30	31.00	0	1,015	0.00%
2023/06/29	1	28.80	0	0.00	28.35	1	889	0.11%
2023/06/13	0	0.00	7	29.30	28.55	-7	1,002	-0.70%
2023/06/08	0	0.00	1	30.00	29.75	-1	956	-0.10%
2023/05/31	2	27.80	0	0.00	27.80	2	872	0.23%
2023/05/18	0.3	27.55	0	0.00	26.85	0.3	742	0.04%
2023/05/17	2	26.75	2	27.35	26.75	0	716	0.00%
2023/04/13	0	0.00	1	24.85	24.80	-1	457	-0.22%
2023/03/24	2	23.85	1	23.60	23.65	1	273	0.37%
2023/03/23	0	0.00	11	22.85	22.85	-11	187	-5.87%
2023/02/16	0	0.00	0	20.20	20.60	0	189	0.00%
2023/02/06	0	0.00	0	20.40	20.55	0	342	-0.01%
2023/01/10	0	20.04	0	0.00	20.20	0	399	0.01%
2023/01/06	0	20.30	0	0.00	20.40	0	402	0.01%
2022/11/15	0	0.00	0	20.40	20.55	0	437	0.00%
2022/11/11	0	21.35	0	0.00	20.50	0	486	0.00%
2022/11/10	0	0.00	2	22.25	21.35	-2	489	-0.41%
2022/11/07	0	0.00	8	20.15	19.85	-8	517	-1.55%
2022/11/01	8	20.06	0	0.00	19.35	8	518	1.54%
2022/10/19	0	0.00	10	18.40	19.55	-10	477	-2.10%
2022/09/26	5	18.65	0	0.00	19.00	5	471	1.06%
2022/09/19	0	0.00	1	21.00	20.75	-1	456	-0.22%
2022/08/16	4	22.50	4	22.50	22.50	0	306	0.00%
2022/04/18	6	20.05	0	0.00	20.00	6	274	2.18%
2022/01/13	0	0.00	0.1	23.70	23.70	-0.1	1,259	0.00%
2022/01/07	0	0.00	2	24.90	24.95	-2	1,230	-0.16%
2022/01/06	0	26.15	0	0.00	25.95	0	1,211	0.00%
2022/01/03	0	0.00	3	27.00	26.95	-3	1,173	-0.26%
2021/12/30	0	0.00	1	27.40	27.15	-1	1,164	-0.09%
2021/12/29	4	28.94	4	28.66	27.80	0	1,144	0.00%
2021/12/24	0	0.00	7	28.45	27.65	-7	1,014	-0.69%
2021/12/23	0	0.00	2	28.50	28.30	-2	987	-0.20%
2021/12/22	0	0.00	2	29.10	29.10	-2	934	-0.21%
2021/12/21	11	27.92	0	0.00	28.75	11	780	1.41%
2021/12/17	4	26.50	0	0.00	26.30	4	713	0.56%
2021/12/15	2	27.60	0	0.00	27.55	2	665	0.30%
2021/11/16	0	0.00	1	24.45	24.25	-1	356	-0.28%
2021/11/15	1	23.45	0	0.00	23.80	1	334	0.30%
2021/11/11	0	0.00	10	22.45	22.45	-10	307	-3.25%
2021/10/27	0	0.00	15	22.78	23.90	-15	728	-2.06%
2021/10/26	0	0.00	5	21.76	21.80	-5	691	-0.72%
2021/10/25	0	0.00	5	21.10	21.30	-5	686	-0.73%
2021/10/21	0	0.00	1	21.05	21.10	-1	697	-0.14%
2021/10/15	0	0.00	1	20.40	20.50	-1	787	-0.13%
2021/10/14	0	0.00	1	19.95	20.10	-1	792	-0.13%
2021/10/07	0	0.00	4	20.39	20.45	-4	811	-0.49%
2021/10/06	5	19.94	0	0.00	19.95	5	818	0.61%
2021/09/03	0	0.00	1	22.10	22.10	-1	1,047	-0.10%
2021/08/25	0	0.00	1	21.00	20.90	-1	1,065	-0.09%
2021/08/19	10	20.70	0	0.00	20.15	10	1,081	0.92%
2021/08/18	0	0.00	2	20.05	21.00	-2	1,073	-0.19%
2021/08/13	3	21.47	0	0.00	21.25	3	1,077	0.28%
2021/08/10	1	23.50	0	0.00	23.35	1	1,083	0.09%
2021/08/06	1	24.55	0	0.00	24.60	1	928	0.11%
2021/08/05	1	26.00	25	26.89	27.25	-24	901	-2.66%
2021/08/04	0	0.00	10	25.30	25.30	-10	814	-1.23%
2021/07/23	0	0.00	16	22.56	22.55	-16	856	-1.87%
2021/06/21	10	23.26	0	0.00	23.20	10	1,998	0.50%
2021/06/11	0	0.00	10	25.35	25.15	-10	2,031	-0.49%
2021/05/18	10	20.75	0	0.00	20.75	10	2,039	0.49%
2021/04/21	17	33.79	16	34.38	34.50	1	1,770	0.06%
2021/04/20	0	0.00	2	31.55	31.45	-2	1,336	-0.15%
2021/04/14	0	0.00	1	28.60	28.30	-1	1,296	-0.08%
2021/04/12	0	0.00	1	30.30	30.20	-1	1,326	-0.08%
2021/04/09	5	31.61	1	30.35	30.55	4	1,314	0.30%
2021/03/19	0	0.00	10	29.00	28.95	-10	1,234	-0.81%
2021/03/16	1	29.00	0	0.00	28.95	1	1,366	0.07%
2021/01/28	0	0.00	2	28.05	27.45	-2	2,546	-0.08%
2021/01/25	0	0.00	3	27.35	27.50	-3	2,584	-0.12%
2021/01/14	2	29.55	2	29.65	29.30	0	2,665	0.00%
2020/12/31	2	28.00	0	0.00	28.20	2	2,650	0.08%
2020/12/23	10	27.70	0	0.00	27.70	10	2,569	0.39%
2020/12/07	0	0.00	3	34.00	32.60	-3	2,761	-0.11%
2020/12/02	1	34.00	0	0.00	33.95	1	2,707	0.04%
2020/11/26	0	0.00	0	34.10	34.15	0	2,808	0.00%
2020/11/25	0	0.00	0.1	33.70	33.95	-0.1	2,799	0.00%
2020/11/24	0	0.00	0	34.25	34.05	0	2,834	0.00%
2020/11/23	0	0.00	1	34.60	34.40	-1	2,887	-0.03%
2020/11/20	0	0.00	1	33.90	33.50	-1	3,061	-0.03%
2020/11/19	1	33.70	0	0.00	33.70	1	3,179	0.03%
2020/11/17	6	34.75	6	34.77	35.00	0	3,158	0.00%
2020/11/16	9	34.87	8	35.00	36.05	1	2,932	0.03%
2020/11/13	0.2	32.70	11	32.55	32.80	-10.8	2,941	-0.37%
2020/11/11	0	0.00	17	33.49	32.45	-17	3,246	-0.52%
2020/11/02	7	30.76	0	0.00	30.80	7	3,418	0.20%
2020/10/28	3	32.20	0	0.00	31.60	3	3,430	0.09%
2020/10/27	10	33.25	0	0.00	32.35	10	3,429	0.29%
2020/10/26	11	33.25	0	0.00	33.50	11	3,507	0.31%
2020/10/19	0	0.00	5	30.75	31.00	-5	3,511	-0.14%
2020/10/13	0	0.00	4.1	32.49	31.85	-4.1	3,502	-0.12%
2020/10/05	5	30.11	0	0.00	30.25	5	3,607	0.14%
2020/09/21	0.1	33.20	0	0.00	33.15	0.1	3,647	0.00%
2020/09/18	0	0.00	22.1	32.92	33.70	-22.1	3,539	-0.62%
2020/09/09	2	30.73	0	0.00	31.30	2	3,278	0.06%
2020/09/07	1	31.15	0	0.00	30.85	1	3,235	0.03%
2020/09/04	1	31.90	0	0.00	31.85	1	3,208	0.03%
2020/09/03	10	32.58	0	0.00	32.65	10	3,179	0.31%
2020/09/02	10	32.80	3	33.55	32.70	7	3,143	0.22%
2020/09/01	3	33.55	0	0.00	32.85	3	3,086	0.10%
2020/08/31	2	32.45	0	0.00	32.50	2	3,033	0.07%
2020/08/20	1	29.05	3	31.80	29.25	-2	2,431	-0.08%
2020/08/19	2	32.75	13	33.55	32.25	-11	2,317	-0.47%
2020/08/18	16	34.21	7.1	32.24	33.70	9	2,117	0.42%
2020/08/17	5	31.45	0	0.00	31.45	5	1,874	0.27%
2020/08/11	0	0.00	2	26.80	26.05	-2	1,635	-0.12%
2020/08/10	2	26.05	0	0.00	26.30	2	1,598	0.13%
2020/07/29	0	0.00	2	26.30	27.55	-2	1,040	-0.19%
2020/07/16	2	25.80	0	0.00	26.55	2	811	0.25%
2020/07/15	1	25.60	1	25.40	25.00	0	750	0.00%
2020/07/07	0	0.00	2	25.25	25.00	-2	496	-0.40%
2020/06/19	0	0.00	5	18.55	18.10	-5	288	-1.73%
2020/06/15	0.1	18.05	0	0.00	17.35	0.1	280	0.02%
2020/06/11	0	0.00	2	18.45	17.65	-2	283	-0.70%
2020/06/10	0	0.00	2	18.20	18.15	-2	286	-0.70%
2020/06/09	0	0.00	1	18.50	18.50	-1	290	-0.34%
2020/06/08	3	18.70	0	0.00	18.50	3	295	1.02%
2020/06/04	0	0.00	1	18.00	18.05	-1	279	-0.36%
2020/06/03	1	17.95	0	0.00	17.80	1	276	0.36%
2020/05/26	1	17.60	0	0.00	18.60	1	253	0.39%
2020/05/22	0.1	17.30	0	0.00	17.05	0.1	256	0.04%
2020/05/19	10	17.47	0	0.00	17.50	10	314	3.18%
2020/05/18	16	17.68	0	0.00	17.65	16	337	4.74%
2020/05/13	11	17.27	0	0.00	17.55	11	313	3.51%
2020/05/12	19	17.18	5	17.50	17.50	14	310	4.52%
2020/05/11	30	17.01	0	0.00	17.15	30	288	10.40%
2019/07/02	0	0.00	3	19.92	19.85	-3	151	-1.98%
2019/07/01	0	0.00	4	19.90	19.75	-4	154	-2.58%
2019/06/19	0	0.00	2	20.10	20.25	-2	196	-1.02%
2019/04/09	0	0.00	1	23.30	23.30	-1	459	-0.22%
2019/03/29	0	0.00	0.3	23.40	23.45	-0.3	435	-0.07%
2019/03/28	1	23.80	0	0.00	23.60	1	429	0.23%
2019/03/26	0.3	24.00	0	0.00	23.95	0.3	434	0.07%
2019/02/26	0	0.00	1	23.40	23.05	-1	313	-0.32%
2019/02/22	0	0.00	1	22.45	22.75	-1	291	-0.34%
2019/02/14	1	22.20	0	0.00	21.85	1	285	0.35%
2019/01/21	1	20.95	0	0.00	21.10	1	295	0.34%
2018/12/13	0	0.00	6	23.63	23.15	-6	577	-1.04%
2018/12/06	1	21.70	0	0.00	21.00	1	573	0.17%
2018/11/29	5	22.80	0	0.00	22.30	5	615	0.81%
2018/07/18	1	29.20	3	29.77	29.50	-2	3,024	-0.07%
2018/07/13	0	0.00	2	30.50	30.15	-2	2,998	-0.07%
2018/07/11	4	30.10	2	30.23	29.60	2	2,939	0.07%
2018/07/10	7	32.45	8	31.65	30.95	-1	2,911	-0.03%
2018/07/09	1	31.75	1	31.00	32.05	0	2,683	0.00%
2018/06/29	3	29.95	2	30.98	29.60	1	2,450	0.04%
2018/06/28	0	0.00	1	28.50	29.75	-1	2,263	-0.04%
2018/06/22	0	0.00	7	26.85	26.70	-7	2,504	-0.28%
2018/06/20	1	27.00	1	27.80	27.00	0	2,593	0.00%
2018/06/19	1	30.00	0	0.00	29.50	1	2,588	0.04%
2018/06/15	1	30.25	0	0.00	30.60	1	2,669	0.04%
2018/06/14	8	28.09	2	28.20	28.75	6	2,503	0.24%
2018/06/13	0	0.00	6	27.93	28.05	-6	2,319	-0.26%
2018/06/11	0	0.00	1	23.20	23.20	-1	2,140	-0.05%
2018/06/06	0	0.00	4	23.59	23.05	-4	2,134	-0.19%
2018/06/01	3	24.00	1	24.00	24.00	2	2,137	0.09%
2018/05/31	12	24.64	9	24.27	23.90	3	2,127	0.14%
2018/05/30	2	24.00	0	0.00	24.20	2	2,103	0.10%
2018/05/29	0	0.00	3	23.25	23.75	-3	2,088	-0.14%
2018/05/25	1	23.60	0	0.00	23.50	1	2,057	0.05%
2018/05/22	0	0.00	2	23.05	22.70	-2	1,985	-0.10%
2018/05/18	2	22.20	0	0.00	22.10	2	1,946	0.10%
2018/05/15	1	21.75	0	0.00	21.85	1	1,921	0.05%
2018/05/14	1	20.40	0	0.00	22.00	1	1,944	0.05%
2018/05/10	0	0.00	2	20.45	20.40	-2	1,902	-0.11%
2018/04/30	2	19.30	0	0.00	19.45	2	1,882	0.11%
2018/03/30	0	0.00	5	23.95	23.10	-5	1,885	-0.27%
2018/03/28	0	0.00	1	23.50	24.60	-1	1,750	-0.06%
2018/03/27	8	24.36	3	23.55	23.80	5	1,690	0.30%
2018/03/26	7	21.21	0	0.00	22.25	7	1,505	0.46%
2018/03/16	0	0.00	3	17.25	17.35	-3	1,091	-0.27%
2018/03/13	0	0.00	2	17.40	17.40	-2	1,117	-0.18%
2018/03/09	0	0.00	5	17.20	17.00	-5	1,111	-0.45%
2018/03/08	5	17.36	0	0.00	17.60	5	1,109	0.45%
2018/03/07	2	17.05	0	0.00	17.00	2	1,078	0.19%
2018/03/01	9	17.00	0	0.00	17.05	9	1,063	0.85%
2018/02/26	25	17.14	0	0.00	17.10	25	1,081	2.31%
2018/02/12	1	16.40	0	0.00	16.50	1	1,087	0.09%
2018/01/24	12	16.30	0	0.00	16.50	12	1,054	1.14%
2018/01/22	0	0.00	5	16.70	16.25	-5	1,043	-0.48%
2018/01/10	0	0.00	5	17.15	17.35	-5	979	-0.51%
2018/01/09	0	0.00	4	17.65	17.25	-4	971	-0.41%
2018/01/08	5	18.80	20	18.55	17.85	-15	936	-1.60%
2018/01/05	31	19.43	0	0.00	18.70	31	879	3.52%