海華 (3694)-元大-竹南券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
44.50
漲跌
▲0.80
漲幅
+1.83%
成交量
698張
產業
上市通信網路類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	44.40	0	0.00	44.50	1	7,123	0.01%
2024/04/26	1	44.10	10	44.40	43.70	-9	7,277	-0.12%
2024/04/17	0	47.35	0	0.00	47.30	0	8,830	0.00%
2024/04/16	0	0.00	23	49.20	46.75	-23	8,846	-0.26%
2024/04/15	4	50.45	0	0.00	50.00	4	8,848	0.05%
2024/04/12	2	51.65	0	0.00	51.20	2	8,845	0.02%
2024/04/11	8	52.19	0	0.00	51.60	8	8,864	0.09%
2024/04/10	7	53.66	2	54.85	53.60	5	8,895	0.06%
2024/04/09	2	52.90	0	0.00	53.70	2	8,914	0.02%
2024/04/08	0	0.00	2	53.60	53.60	-2	8,964	-0.02%
2024/04/03	8	53.14	0	0.00	53.40	8	9,092	0.09%
2024/04/02	1	53.40	0	0.00	53.10	1	9,174	0.01%
2024/04/01	1	52.90	6	53.78	53.10	-5	9,366	-0.05%
2024/03/29	1	50.90	0	0.00	51.00	1	9,588	0.01%
2024/03/28	2	51.24	0	0.00	51.30	2	9,712	0.02%
2024/03/27	3	51.90	3	52.13	51.70	0	9,772	0.00%
2024/03/26	5	51.98	4	51.90	51.80	1	9,808	0.01%
2024/03/25	3	54.20	0	0.00	53.60	3	9,901	0.03%
2024/03/22	2	55.15	1	55.10	54.20	1	9,956	0.01%
2024/03/21	6	54.78	5	55.82	55.50	1	9,984	0.01%
2024/03/20	1	53.40	1	54.90	54.40	0	9,913	0.00%
2024/03/19	6	54.37	7	54.83	54.40	-1	10,063	-0.01%
2024/03/18	1	51.50	2	52.80	53.50	-1	10,346	-0.01%
2024/03/15	2.1	52.78	1	52.00	51.50	1.1	10,650	0.01%
2024/03/14	0	0.00	11	52.77	53.70	-11	10,742	-0.10%
2024/03/13	9	51.18	0	0.00	51.00	9	10,675	0.08%
2024/03/12	2	51.85	3	52.20	51.90	-1	10,680	-0.01%
2024/03/11	3	50.23	1	51.00	51.40	2	10,683	0.02%
2024/03/08	0.1	51.56	1	51.70	50.10	-0.9	10,692	-0.01%
2024/03/07	4.5	53.35	5	52.92	52.60	-0.5	10,680	0.00%
2024/03/06	3	57.23	3	57.17	57.00	0	10,597	0.00%
2024/03/05	10	57.09	10	57.87	58.10	0	10,637	0.00%
2024/03/04	2	55.80	13	55.99	56.30	-11	10,328	-0.11%
2024/03/01	2	51.80	0	0.00	52.20	2	10,089	0.02%
2024/02/29	2.1	51.92	0	0.00	51.00	2.1	10,125	0.02%
2024/02/27	2	52.44	1	51.20	52.00	1	10,387	0.01%
2024/02/26	3	52.17	2	52.65	52.70	1	10,852	0.01%
2024/02/23	1.3	53.62	0	0.00	51.70	1.3	10,966	0.01%
2024/02/22	7.1	55.22	7	55.43	53.70	0.1	11,117	0.00%
2024/02/21	3	55.97	7	55.11	56.00	-4	11,044	-0.04%
2024/02/20	9	53.93	1	53.30	53.70	8	11,059	0.07%
2024/02/19	2	53.80	2	53.50	53.50	0	11,101	0.00%
2024/02/16	2	54.15	1	55.00	55.10	1	11,078	0.01%
2024/02/15	0	0.00	2	55.20	55.00	-2	10,975	-0.02%
2024/02/05	4	55.95	3	55.30	55.30	1	10,914	0.01%
2024/02/02	17	57.75	15	56.50	56.60	2	10,832	0.02%
2024/02/01	22	59.79	19	59.24	57.30	3	10,645	0.03%
2024/01/31	0	0.00	1	57.50	58.00	-1	10,106	-0.01%
2024/01/30	0	0.00	2	56.50	55.30	-2	9,731	-0.02%
2024/01/29	10	55.00	0	0.00	56.50	10	9,427	0.11%
2024/01/26	10	56.32	11	56.66	55.40	-1	9,155	-0.01%
2024/01/25	9	53.58	11	54.95	56.80	-2	8,310	-0.02%
2024/01/24	2	52.35	15	52.26	51.70	-13	7,779	-0.17%
2024/01/23	11	48.91	12	49.29	49.30	-1	7,451	-0.01%
2024/01/22	1	49.35	1	48.85	48.65	0	7,276	0.00%
2024/01/19	14	47.68	0.1	47.20	47.50	14	7,151	0.20%
2024/01/18	5	48.90	2	49.58	47.35	3	7,111	0.04%
2024/01/17	51	50.81	64	49.49	48.95	-13	6,914	-0.19%
2024/01/16	5	51.76	5	51.38	53.20	0	6,295	0.00%
2024/01/10	0	0.00	2	44.10	43.65	-2	5,655	-0.04%
2024/01/04	10	44.80	5	44.80	44.80	5	5,730	0.09%
2024/01/02	1	47.35	0	0.00	46.85	1	5,703	0.02%
2023/12/29	3	48.42	1	46.90	48.10	2	5,679	0.04%
2023/12/28	1	48.05	0	0.00	46.85	1	5,614	0.02%
2023/12/27	6	48.23	10	48.10	47.65	-4	5,546	-0.07%
2023/12/26	5	47.88	2	48.00	48.40	3	5,359	0.06%
2023/12/22	2	46.75	2	46.13	46.05	0	4,986	0.00%
2023/12/21	0	0.00	8	46.25	45.45	-8	4,926	-0.16%
2023/12/20	6	47.08	0	0.00	46.30	6	4,891	0.12%
2023/12/19	8.1	43.01	0	0.00	44.65	8.1	4,782	0.17%
2023/12/18	1	45.35	1	44.40	44.95	0	4,736	0.00%
2023/12/15	1	44.25	0	0.00	44.00	1	4,701	0.02%
2023/12/14	0	0.00	1	45.25	45.35	-1	4,745	-0.02%
2023/12/13	6	48.33	43	47.88	47.50	-37	4,563	-0.81%
2023/12/12	12	45.04	3	45.17	45.75	9	4,190	0.21%
2023/12/11	1	41.70	3	43.72	44.45	-2	3,980	-0.05%
2023/12/04	2	44.20	0	0.00	42.60	2	3,872	0.05%
2023/11/30	10	44.65	0	0.00	44.80	10	3,798	0.26%
2023/11/24	1	46.35	1	46.85	45.05	0	3,362	0.00%
2023/11/23	27	46.10	15	43.54	45.00	12	3,087	0.39%
2023/11/21	10	39.74	1	39.85	39.90	9	2,441	0.37%
2023/11/08	10	33.40	0	0.00	33.25	10	2,047	0.49%
2023/11/01	0	0.00	1	30.95	30.85	-1	2,099	-0.05%
2023/10/26	1	31.50	0	0.00	31.50	1	2,179	0.05%
2023/10/18	0	0.00	1	29.50	29.50	-1	2,335	-0.04%
2023/10/06	0	0.00	0	37.15	37.25	0	2,672	0.00%
2023/10/03	1	37.10	1	37.75	37.10	0	2,623	0.00%
2023/09/28	0	0.00	4	36.85	36.85	-4	2,607	-0.15%
2023/09/22	4	36.80	0	0.00	36.80	4	2,758	0.14%
2023/09/14	1	36.30	0	0.00	36.35	1	2,523	0.04%
2023/09/13	1	33.85	2	34.83	35.55	-1	2,391	-0.04%
2023/09/05	0	0.00	2	34.50	33.70	-2	2,292	-0.09%
2023/08/21	0	0.00	2	34.68	35.05	-2	2,259	-0.09%
2023/08/17	0	0.00	1	34.50	34.75	-1	2,222	-0.04%
2023/08/11	1	31.45	0	0.00	31.30	1	2,264	0.04%
2023/08/10	0	0.00	1	35.30	33.60	-1	2,235	-0.04%
2023/08/09	1	34.90	2	35.08	34.50	-1	2,182	-0.05%
2023/08/02	1	30.70	0	0.00	30.75	1	2,085	0.05%
2023/07/24	0	0.00	1	33.55	33.40	-1	1,758	-0.06%
2023/07/19	0	0.00	43	38.06	36.75	-43	1,636	-2.63%
2023/07/18	1	41.60	9	41.07	39.50	-8	1,529	-0.52%
2023/07/14	6	34.23	0	0.00	34.45	6	1,259	0.48%
2023/07/13	1	32.95	0	0.00	32.90	1	1,196	0.08%
2023/07/12	1	32.45	0	0.00	32.65	1	1,158	0.09%
2023/07/11	2	32.75	0	0.00	32.90	2	1,146	0.17%
2023/07/10	8	32.02	1	32.35	32.40	7	1,164	0.60%
2023/07/03	1	30.55	1	30.80	31.00	0	1,015	0.00%
2023/06/08	0	0.00	8	29.61	29.75	-8	956	-0.84%
2023/06/07	0	0.00	2	29.50	29.50	-2	929	-0.22%
2023/06/05	0	0.00	1	28.60	28.80	-1	893	-0.11%
2023/05/15	0	0.00	1	25.35	25.50	-1	634	-0.16%
2023/05/12	0	0.00	1	24.70	24.55	-1	623	-0.16%
2023/05/02	0	0.00	2	23.53	23.40	-2	564	-0.35%
2023/04/28	0	0.00	1	23.35	23.30	-1	562	-0.18%
2023/04/27	1	23.10	0	0.00	22.95	1	561	0.18%
2023/04/24	1	24.35	0	0.00	23.95	1	545	0.18%
2023/04/20	1	24.75	0	0.00	24.75	1	528	0.19%
2023/04/17	1	25.10	7	24.86	25.50	-6	488	-1.23%
2023/04/13	0	0.00	1	25.20	24.80	-1	457	-0.22%
2023/04/10	10	23.34	0	0.00	23.30	10	380	2.63%
2023/04/07	1	24.00	0	0.00	24.00	1	368	0.27%
2023/04/06	0	0.00	2	23.00	23.15	-2	346	-0.58%
2023/03/30	4	23.53	0	0.00	23.35	4	336	1.19%
2023/03/29	1	23.05	2	23.15	22.95	-1	316	-0.32%
2023/03/28	2	23.90	0	0.00	23.10	2	311	0.64%
2023/03/14	0	0.00	1	21.15	20.75	-1	139	-0.72%
2023/02/06	1	20.40	0	0.00	20.55	1	342	0.29%
2023/02/03	1	20.85	0	0.00	20.75	1	362	0.28%
2022/12/09	0	0.00	4	20.80	20.85	-4	433	-0.92%
2022/12/06	4	21.53	4	21.81	21.35	0	433	0.00%
2022/12/05	4	21.85	8	22.05	21.70	-4	436	-0.92%
2022/12/02	20	21.54	12	21.80	21.80	8	432	1.85%
2022/11/25	0	0.00	3	20.85	20.60	-3	410	-0.73%
2022/11/10	2	21.80	10	21.75	21.35	-8	489	-1.63%
2022/11/09	10	21.75	0	0.00	21.75	10	507	1.97%
2022/08/19	0	0.00	2	22.30	22.05	-2	392	-0.51%
2022/08/18	1	22.00	1	22.70	22.40	0	377	0.00%
2022/08/17	1	22.25	1	22.15	22.15	0	334	0.00%
2022/08/16	3	22.67	2	22.38	22.50	1	306	0.33%
2022/08/15	0	0.00	3	22.40	22.60	-3	216	-1.39%
2022/08/12	3	20.13	0	0.00	20.55	3	184	1.63%
2022/07/20	1	20.20	0	0.00	19.45	1	145	0.69%
2022/04/06	0	0.00	0.1	21.10	21.25	-0.1	450	-0.03%
2022/02/21	0	0.00	1	23.60	23.70	-1	1,119	-0.09%
2022/02/17	1	23.75	0	0.00	23.60	1	1,168	0.09%
2022/01/17	0	0.00	1	24.00	24.00	-1	1,275	-0.08%
2021/12/29	2	28.83	0	0.00	27.80	2	1,144	0.17%
2021/12/24	1	28.20	0	0.00	27.65	1	1,014	0.10%
2021/12/22	0	0.00	5	28.90	29.10	-5	934	-0.54%
2021/12/17	5	26.50	0	0.00	26.30	5	713	0.70%
2021/12/15	1	26.85	1	27.30	27.55	0	665	0.00%
2021/12/14	1	26.90	0	0.00	26.15	1	626	0.16%
2021/11/04	0	0.00	1	22.45	22.40	-1	339	-0.29%
2021/11/03	1	22.05	0	0.00	22.10	1	505	0.20%
2021/10/05	0	0.00	1	19.60	20.20	-1	825	-0.12%
2021/10/04	0	0.00	2	20.00	19.85	-2	846	-0.24%
2021/08/10	0	0.00	10	23.15	23.35	-10	1,083	-0.92%
2021/08/09	0	0.00	10	24.10	24.05	-10	1,083	-0.92%
2021/08/06	19	25.91	0	0.00	24.60	19	928	2.05%
2021/08/05	10	25.30	5	25.88	27.25	5	901	0.55%
2021/08/04	7	25.11	8	25.24	25.30	-1	814	-0.12%
2021/06/29	0	0.00	1	23.40	23.35	-1	1,913	-0.05%
2021/04/29	5	31.25	0	0.00	31.25	5	1,981	0.25%
2021/04/28	10	31.70	0	0.00	31.70	10	1,979	0.51%
2021/04/27	26	32.21	0	0.00	32.20	26	1,980	1.31%
2021/04/23	0	0.00	2	32.00	31.50	-2	1,938	-0.10%
2021/04/21	3	34.33	5	33.68	34.50	-2	1,770	-0.11%
2021/04/20	2	29.98	19	30.57	31.45	-17	1,336	-1.27%
2021/04/19	1	29.35	6	29.07	29.50	-5	1,291	-0.39%
2021/04/16	2	28.73	0	0.00	28.70	2	1,293	0.15%
2021/04/15	2	28.75	10	28.80	28.85	-8	1,294	-0.62%
2021/04/14	3	28.25	0	0.00	28.30	3	1,296	0.23%
2021/04/13	10	29.14	0	0.00	28.75	10	1,306	0.77%
2021/04/12	1	30.15	0	0.00	30.20	1	1,326	0.08%
2021/04/09	6	30.65	9	31.68	30.55	-3	1,314	-0.23%
2021/04/08	5	29.34	9	29.25	29.55	-4	1,147	-0.35%
2021/04/07	4	28.45	8	28.38	28.85	-4	1,125	-0.36%
2021/04/06	6	27.47	38	27.17	27.75	-32	1,112	-2.88%
2021/03/29	3	26.20	0	0.00	26.30	3	1,190	0.25%
2021/03/26	2	26.45	0	0.00	26.55	2	1,192	0.17%
2021/03/25	3	26.67	0	0.00	26.70	3	1,194	0.25%
2021/03/24	25	27.06	0	0.00	26.80	25	1,209	2.07%
2021/03/23	5	28.78	0	0.00	28.90	5	1,169	0.43%
2021/03/22	4	29.18	6	29.05	29.10	-2	1,171	-0.17%
2021/03/18	6	28.79	12	28.85	28.65	-6	1,274	-0.47%
2021/03/17	18	28.49	0	0.00	28.20	18	1,370	1.31%
2021/03/16	9	28.54	26	28.34	28.95	-17	1,366	-1.24%
2021/03/12	1	27.45	0	0.00	27.50	1	1,373	0.07%
2021/03/09	8	27.37	0	0.00	27.50	8	1,489	0.54%
2021/03/08	1	28.05	0	0.00	27.95	1	1,499	0.07%
2021/03/05	1	28.05	0	0.00	28.20	1	1,517	0.07%
2021/03/04	8	28.43	16	28.83	28.30	-8	1,541	-0.52%
2021/03/02	16	28.36	0	0.00	28.05	16	1,609	0.99%
2021/02/26	2	28.33	0	0.00	28.35	2	1,641	0.12%
2021/02/25	9	28.38	5	28.65	28.35	4	1,664	0.24%
2021/02/24	14	28.52	8	28.85	28.35	6	1,693	0.35%
2021/02/23	4	28.98	5	28.90	29.05	-1	1,713	-0.06%
2021/02/22	3	29.00	0	0.00	28.90	3	1,747	0.17%
2021/02/19	3	28.50	2	28.65	28.80	1	1,786	0.06%
2021/02/18	0	0.00	12	28.12	28.55	-12	2,113	-0.57%
2021/02/17	4	27.55	44	27.48	27.85	-40	2,286	-1.75%
2021/02/05	25	26.16	0	0.00	26.20	25	2,297	1.09%
2021/02/04	8	26.44	4	26.90	26.50	4	2,321	0.17%
2021/02/03	9	26.89	4	27.28	26.55	5	2,396	0.21%
2021/02/02	4	27.10	35	26.54	27.15	-31	2,433	-1.27%
2021/02/01	4	25.64	0	0.00	25.65	4	2,536	0.16%
2021/01/29	11	27.00	0	0.00	26.50	11	2,543	0.43%
2021/01/28	12	27.59	0	0.00	27.45	12	2,546	0.47%
2021/01/27	3	27.53	13	27.67	28.00	-10	2,560	-0.39%
2021/01/26	15	27.24	9	27.72	27.25	6	2,578	0.23%
2021/01/25	4	27.24	12	27.45	27.50	-8	2,584	-0.31%
2021/01/22	1	27.45	0	0.00	27.65	1	2,586	0.04%
2021/01/21	2.3	27.62	0	0.00	27.70	2.3	2,556	0.09%
2021/01/20	8	27.98	1	29.05	27.95	7	2,568	0.27%
2021/01/19	7	28.91	7	29.25	28.75	0	2,645	0.00%
2021/01/15	3	28.20	0	0.00	27.95	3	2,691	0.11%
2021/01/14	7	29.37	17	29.16	29.30	-10	2,665	-0.38%
2021/01/12	4	27.84	0	0.00	27.45	4	2,633	0.15%
2021/01/11	3	28.33	12	28.60	28.35	-9	2,626	-0.34%
2021/01/08	5.2	27.96	0	0.00	27.80	5.2	2,625	0.20%
2021/01/07	2	28.30	7	28.75	28.30	-5	2,629	-0.19%
2021/01/06	10	28.49	0	0.00	28.25	10	2,677	0.37%
2021/01/05	7	29.14	20	29.23	29.40	-13	2,670	-0.49%
2020/12/31	5	28.18	5	28.35	28.20	0	2,650	0.00%
2020/12/30	3	28.35	5	28.50	28.25	-2	2,646	-0.08%
2020/12/29	3	28.13	0	0.00	28.05	3	2,661	0.11%
2020/12/28	9	28.69	12	28.64	28.75	-3	2,654	-0.11%
2020/12/25	3	27.73	0	0.00	27.75	3	2,563	0.12%
2020/12/24	3	27.90	8	28.00	27.85	-5	2,556	-0.20%
2020/12/23	7	27.78	7	27.85	27.70	0	2,569	0.00%
2020/12/22	6	27.61	4	28.10	27.10	2	2,613	0.08%
2020/12/21	3.2	27.83	0	0.00	27.85	3.2	2,629	0.12%
2020/12/18	2	28.43	12	28.15	28.35	-10	2,651	-0.38%
2020/12/17	6	27.72	11	28.00	27.80	-5	2,730	-0.18%
2020/12/15	13	27.80	2	27.25	27.75	11	2,943	0.38%
2020/12/14	1	29.15	2	29.40	29.40	-1	2,881	-0.03%
2020/12/11	31.2	29.98	0	0.00	29.60	31.2	2,839	1.10%
2020/12/10	3	33.13	0	0.00	32.85	3	2,737	0.11%
2020/12/09	0	0.00	3	33.70	33.75	-3	2,738	-0.11%
2020/12/08	2	32.98	5	32.95	33.00	-3	2,755	-0.11%
2020/12/07	7	32.93	2	32.85	32.60	5	2,761	0.18%
2020/12/04	2	34.00	0	0.00	34.00	2	2,731	0.07%
2020/12/02	4	34.18	6	34.25	33.95	-2	2,707	-0.07%
2020/12/01	3	33.95	0	0.00	34.00	3	2,719	0.11%
2020/11/30	0	0.00	1	34.40	34.20	-1	2,736	-0.04%
2020/11/27	1	34.20	3	34.65	34.75	-2	2,773	-0.07%
2020/11/26	7	34.34	5	34.56	34.15	2	2,808	0.07%
2020/11/24	4	34.24	3	34.43	34.05	1	2,834	0.04%
2020/11/23	2	34.13	3	34.20	34.40	-1	2,887	-0.03%
2020/11/20	1	33.45	1	33.95	33.50	0	3,061	0.00%
2020/11/19	5	34.05	4	34.18	33.70	1	3,179	0.03%
2020/11/17	6	35.77	6	36.68	35.00	0	3,158	0.00%
2020/11/16	0	0.00	3	34.68	36.05	-3	2,932	-0.10%
2020/11/12	1	31.80	6	32.60	32.10	-5	3,151	-0.16%
2020/11/11	6	32.47	0	0.00	32.45	6	3,246	0.18%
2020/11/09	0	0.00	2	32.75	32.30	-2	3,235	-0.06%
2020/11/06	4	31.80	3	32.13	31.50	1	3,131	0.03%
2020/11/05	3	32.03	0	0.00	31.95	3	3,150	0.10%
2020/10/30	5	31.30	5	31.60	30.85	0	3,427	0.00%
2020/10/27	1	32.70	2	33.40	32.35	-1	3,429	-0.03%
2020/10/26	2	33.70	3	33.35	33.50	-1	3,507	-0.03%
2020/10/13	12	31.91	12	32.26	31.85	0	3,502	0.00%
2020/09/25	0	0.00	3	28.45	28.70	-3	3,782	-0.08%
2020/09/18	3	32.75	0	0.00	33.70	3	3,539	0.08%
2020/09/07	0.1	30.85	0	0.00	30.85	0.1	3,235	0.00%
2020/08/27	1	32.95	2	32.80	32.55	-1	2,950	-0.03%
2020/08/25	2	32.60	0	0.00	32.90	2	2,658	0.08%
2020/08/20	1	30.90	0	0.00	29.25	1	2,431	0.04%
2020/08/19	0	0.00	2	32.65	32.25	-2	2,317	-0.09%
2020/08/18	32	34.23	30	31.48	33.70	2	2,117	0.09%
2020/08/17	2	31.38	0	0.00	31.45	2	1,874	0.11%
2020/08/07	2	28.80	0	0.00	28.50	2	1,362	0.15%
2020/07/23	2	25.93	0	0.00	25.45	2	909	0.22%
2020/07/16	2	26.40	2	26.60	26.55	0	811	0.00%
2020/05/12	0	0.00	2	17.30	17.50	-2	310	-0.65%
2020/05/11	2	17.15	0	0.00	17.15	2	288	0.69%
2020/03/12	0	0.00	7	14.54	14.40	-7	211	-3.31%
2020/03/11	1	16.00	0	0.00	16.00	1	203	0.49%
2020/03/06	1	16.90	0	0.00	16.70	1	197	0.51%
2020/03/03	2	17.50	0	0.00	17.10	2	194	1.03%
2020/03/02	1	17.20	0	0.00	17.15	1	192	0.52%
2020/02/26	2	17.60	0	0.00	17.45	2	177	1.12%
2020/02/21	0	0.00	5	18.61	18.20	-5	163	-3.06%
2020/02/20	5	17.68	0	0.00	17.85	5	133	3.73%
2019/03/12	0	0.00	3	22.90	24.00	-3	303	-0.99%
2019/03/07	0	0.00	2	22.90	22.60	-2	292	-0.68%
2019/02/26	1	23.30	0	0.00	23.05	1	313	0.32%
2019/02/25	1	22.50	0	0.00	22.50	1	291	0.34%
2019/02/20	3	22.40	0	0.00	22.40	3	281	1.06%
2018/10/29	0	0.00	5	18.75	18.70	-5	816	-0.61%
2018/10/15	0	0.00	2	19.03	18.40	-2	995	-0.20%
2018/10/12	0	0.00	3	18.58	18.70	-3	1,009	-0.30%
2018/09/21	5	21.65	0	0.00	21.60	5	1,847	0.27%
2018/08/13	0	0.00	2	26.90	26.15	-2	3,154	-0.06%
2018/07/19	1	29.55	0	0.00	29.45	1	3,026	0.03%
2018/07/10	6	32.28	2	31.85	30.95	4	2,911	0.14%
2018/07/09	0	0.00	2	30.00	32.05	-2	2,683	-0.07%
2018/07/04	1	27.80	0	0.00	27.70	1	2,453	0.04%
2018/07/02	2	30.00	0	0.00	29.50	2	2,438	0.08%
2018/06/29	0	0.00	10	31.00	29.60	-10	2,450	-0.41%
2018/06/28	10	28.95	0	0.00	29.75	10	2,263	0.44%
2018/06/22	0	0.00	1	26.60	26.70	-1	2,504	-0.04%
2018/06/21	0	0.00	1	27.80	27.60	-1	2,552	-0.04%
2018/06/20	0	0.00	1	27.00	27.00	-1	2,593	-0.04%
2018/06/19	0	0.00	22	29.61	29.50	-22	2,588	-0.85%
2018/06/15	1	30.50	12	29.94	30.60	-11	2,669	-0.41%
2018/06/14	3	28.67	1	29.55	28.75	2	2,503	0.08%
2018/06/13	3	27.68	1	27.60	28.05	2	2,319	0.09%
2018/06/12	21	24.88	5	23.05	25.50	16	2,199	0.73%
2018/06/06	0	0.00	45	23.54	23.05	-45	2,134	-2.11%
2018/05/31	2	24.90	1	24.20	23.90	1	2,127	0.05%
2018/05/30	0	0.00	2	24.15	24.20	-2	2,103	-0.10%
2018/05/29	1	24.40	5	23.74	23.75	-4	2,088	-0.19%
2018/05/16	2	22.35	0	0.00	21.70	2	1,918	0.10%
2018/05/14	3	20.75	0	0.00	22.00	3	1,944	0.15%
2018/04/26	0	0.00	1	20.00	19.20	-1	1,890	-0.05%
2018/04/24	4	20.76	0	0.00	20.10	4	1,898	0.21%
2018/04/13	5	22.80	2	23.65	22.10	3	1,817	0.17%
2018/04/12	2	23.75	0	0.00	23.75	2	1,821	0.11%
2018/04/10	20	21.65	0	0.00	21.20	20	2,032	0.98%
2018/04/02	6	24.05	0	0.00	22.60	6	1,956	0.31%
2018/03/31	8	23.10	0	0.00	23.20	8	1,907	0.42%
2018/03/30	0	0.00	4	24.50	23.10	-4	1,885	-0.21%
2018/03/29	2	24.10	10	24.27	24.05	-8	1,824	-0.44%
2018/03/28	9	23.96	1	23.80	24.60	8	1,750	0.46%
2018/03/27	8	23.65	15	23.95	23.80	-7	1,690	-0.41%
2018/03/26	6	21.30	6	21.52	22.25	0	1,505	0.00%
2018/03/23	0	0.00	1	19.15	20.25	-1	1,437	-0.07%
2018/03/21	10	19.25	0	0.00	19.25	10	1,253	0.80%
2018/03/05	3	17.55	5	17.35	17.05	-2	1,079	-0.19%
2018/03/02	3	17.20	0	0.00	17.10	3	1,066	0.28%
2018/02/26	3	17.23	10	17.20	17.10	-7	1,081	-0.65%
2018/02/22	0	0.00	1	16.60	16.60	-1	1,084	-0.09%
2018/01/24	0	0.00	5	16.25	16.50	-5	1,054	-0.47%
2018/01/12	0	0.00	1	17.00	16.90	-1	998	-0.10%
2018/01/10	1	17.30	5	17.05	17.35	-4	979	-0.41%
2018/01/09	5	17.31	0	0.00	17.25	5	971	0.51%
2018/01/08	15	18.50	0	0.00	17.85	15	936	1.60%
2018/01/05	11	19.10	4	19.15	18.70	7	879	0.80%