海華 (3694)-元大-新竹經國券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
46.70
漲跌
▼1.90
漲幅
-3.91%
成交量
2,121張
產業
上市通信網路類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	41	46.96	20	46.84	46.70	21	3,362	0.62%
2024/05/17	31	48.65	38	48.88	48.60	-7	3,393	-0.21%
2024/05/16	4	46.63	6	46.35	46.50	-2	3,321	-0.06%
2024/05/15	2	44.53	1	44.70	44.65	1	3,358	0.03%
2024/05/14	9	44.53	2	45.55	44.10	7	3,419	0.20%
2024/05/13	1	43.10	1	42.60	43.50	0	3,445	0.00%
2024/04/30	2	44.50	0	0.00	44.10	2	6,951	0.03%
2024/04/24	0	0.00	1	44.70	44.55	-1	7,569	-0.01%
2024/04/19	10	44.95	0	0.00	44.80	10	8,830	0.11%
2024/04/18	1	46.35	0	0.00	46.20	1	8,823	0.01%
2024/04/15	0	0.00	6	50.27	50.00	-6	8,848	-0.07%
2024/04/12	4	51.35	1	51.40	51.20	3	8,845	0.03%
2024/04/11	24	52.66	0	0.00	51.60	24	8,864	0.27%
2024/04/08	1	54.40	7	54.29	53.60	-6	8,964	-0.07%
2024/04/03	1	53.90	1	53.90	53.40	0	9,092	0.00%
2024/04/02	0	0.00	7	52.74	53.10	-7	9,174	-0.08%
2024/04/01	2	53.65	25	53.62	53.10	-23	9,366	-0.25%
2024/03/29	0	0.00	2	50.95	51.00	-2	9,588	-0.02%
2024/03/27	1	51.80	0	0.00	51.70	1	9,772	0.01%
2024/03/25	10	53.65	0	0.00	53.60	10	9,901	0.10%
2024/03/22	1	54.40	8	55.00	54.20	-7	9,956	-0.07%
2024/03/21	2	56.40	30	56.09	55.50	-28	9,984	-0.28%
2024/03/20	1	55.20	2	54.55	54.40	-1	9,913	-0.01%
2024/03/19	12	54.61	10.1	53.81	54.40	1.9	10,063	0.02%
2024/03/18	0	0.00	0.1	52.90	53.50	-0.1	10,346	0.00%
2024/03/14	3	51.23	1.5	53.67	53.70	1.5	10,742	0.01%
2024/03/13	2.2	50.99	0	0.00	51.00	2.2	10,675	0.02%
2024/03/12	1	52.10	0	0.00	51.90	1	10,680	0.01%
2024/03/11	4	52.00	0	0.00	51.40	4	10,683	0.04%
2024/03/08	2.2	51.73	1	51.30	50.10	1.2	10,692	0.01%
2024/03/07	20.2	54.51	23	52.88	52.60	-2.8	10,680	-0.03%
2024/03/06	5.1	57.15	2	57.75	57.00	3.1	10,597	0.03%
2024/03/05	36	57.82	8	57.88	58.10	28	10,637	0.26%
2024/03/04	16	55.56	36	56.36	56.30	-20	10,328	-0.19%
2024/03/01	1	52.00	6	51.10	52.20	-5	10,089	-0.05%
2024/02/27	1	52.10	1	51.70	52.00	0	10,387	0.00%
2024/02/26	0	0.00	1	53.00	52.70	-1	10,852	-0.01%
2024/02/23	10	52.55	1	54.30	51.70	9	10,966	0.08%
2024/02/22	3	54.93	0	0.00	53.70	3	11,117	0.03%
2024/02/21	3	55.93	3	56.27	56.00	0	11,044	0.00%
2024/02/20	1	53.90	5	53.54	53.70	-4	11,059	-0.04%
2024/02/19	7	54.70	0	0.00	53.50	7	11,101	0.06%
2024/02/16	0	0.00	12	54.73	55.10	-12	11,078	-0.11%
2024/02/15	2	55.75	3.1	55.70	55.00	-1.1	10,975	-0.01%
2024/02/05	11	55.61	12	55.65	55.30	-1	10,914	-0.01%
2024/02/02	11	57.08	26	56.84	56.60	-15	10,832	-0.14%
2024/02/01	45.1	59.76	34	59.07	57.30	11.1	10,645	0.10%
2024/01/31	17	57.46	17	57.97	58.00	0	10,106	0.00%
2024/01/30	11	56.27	59	54.99	55.30	-48	9,731	-0.49%
2024/01/29	21	55.29	42	55.46	56.50	-21	9,427	-0.22%
2024/01/26	72	56.04	44	56.55	55.40	28	9,155	0.31%
2024/01/25	50.1	51.76	171	55.18	56.80	-120.9	8,310	-1.45%	大賣/鉅額交易
2024/01/24	189	52.04	32	52.21	51.70	157	7,779	2.02%	大買/鉅額交易
2024/01/23	6	49.98	9	49.80	49.30	-3	7,451	-0.04%
2024/01/22	14	49.31	8	48.94	48.65	6	7,276	0.08%
2024/01/19	21	47.39	3	47.77	47.50	18	7,151	0.25%
2024/01/18	29	48.18	17	47.66	47.35	12	7,111	0.17%
2024/01/17	41	51.01	63	51.70	48.95	-22	6,914	-0.32%
2024/01/16	33	50.56	70	51.00	53.20	-37	6,295	-0.59%
2024/01/15	30	46.83	26	45.93	48.40	4	5,785	0.07%
2024/01/11	1	44.45	1	44.90	44.70	0	5,658	0.00%
2024/01/10	5	44.50	15	43.74	43.65	-10	5,655	-0.18%
2024/01/09	3	44.23	1	44.15	44.10	2	5,648	0.04%
2024/01/08	1	44.60	31	44.71	44.45	-30	5,644	-0.53%
2024/01/05	0	0.00	1	44.50	44.70	-1	5,686	-0.02%
2024/01/04	0	0.00	11	45.48	44.80	-11	5,730	-0.19%
2024/01/03	9	46.31	3	46.10	46.00	6	5,734	0.10%
2024/01/02	4	47.64	7	46.89	46.85	-3	5,703	-0.05%
2023/12/29	12	48.05	17	48.24	48.10	-5	5,679	-0.09%
2023/12/28	7	48.06	7	47.19	46.85	0	5,614	0.00%
2023/12/27	48	48.20	39	47.71	47.65	9	5,546	0.16%
2023/12/26	44	47.92	20	48.23	48.40	24	5,359	0.45%
2023/12/25	2	45.18	2	46.13	46.45	0	5,108	0.00%
2023/12/22	2	46.53	1	46.05	46.05	1	4,986	0.02%
2023/12/21	4	46.25	8	46.08	45.45	-4	4,926	-0.08%
2023/12/20	35	46.10	13	46.50	46.30	22	4,891	0.45%
2023/12/19	24	44.35	5	44.51	44.65	19	4,782	0.40%
2023/12/18	2	45.75	24	45.52	44.95	-22	4,736	-0.46%
2023/12/15	4	45.08	6	44.38	44.00	-2	4,701	-0.04%
2023/12/14	25	47.26	30	46.61	45.35	-5	4,745	-0.11%
2023/12/13	129	47.66	86	47.65	47.50	43	4,563	0.94%	大買/
2023/12/12	16	45.58	34	45.23	45.75	-18	4,190	-0.43%
2023/12/11	11	43.74	13	42.74	44.45	-2	3,980	-0.05%
2023/12/08	34	41.05	9	40.54	40.45	25	3,935	0.64%
2023/12/07	1	40.80	0	0.00	40.25	1	3,930	0.03%
2023/12/06	1	41.70	0	0.00	41.10	1	3,923	0.03%
2023/12/05	2	42.05	0	0.00	41.35	2	3,902	0.05%
2023/12/04	28	44.52	19	44.43	42.60	9	3,872	0.23%
2023/12/01	5	44.45	1	44.80	44.05	4	3,828	0.10%
2023/11/30	38	46.26	28	44.55	44.80	10	3,798	0.26%
2023/11/29	18	44.73	36.6	45.06	46.00	-18.6	3,643	-0.51%
2023/11/28	4	44.30	20	45.14	44.95	-16	3,555	-0.45%
2023/11/27	47	43.96	4	43.79	43.85	43	3,441	1.25%
2023/11/24	6	46.13	11	45.59	45.05	-5	3,362	-0.15%
2023/11/23	18.4	45.58	24	44.32	45.00	-5.6	3,087	-0.18%
2023/11/22	4	41.78	1	42.25	43.85	3	2,599	0.12%
2023/11/21	29	39.31	40	39.74	39.90	-11	2,441	-0.45%
2023/11/20	10	36.41	7	36.51	36.30	3	2,223	0.13%
2023/11/17	10	35.74	12	35.83	36.85	-2	2,199	-0.09%
2023/11/16	17	35.13	26	35.63	35.30	-9	2,100	-0.43%
2023/11/15	13	33.99	5	34.35	33.85	8	2,033	0.39%
2023/11/14	0	0.00	2	33.15	33.05	-2	2,001	-0.10%
2023/11/13	1	31.75	1	32.00	32.15	0	2,016	0.00%
2023/11/10	35	32.70	0	0.00	32.45	35	2,022	1.73%
2023/11/08	0	0.00	13	33.47	33.25	-13	2,047	-0.64%
2023/11/07	1	32.70	23	32.78	33.00	-22	2,045	-1.08%
2023/11/06	6	32.05	0	0.00	31.80	6	2,066	0.29%
2023/11/03	0	0.00	6	32.87	32.55	-6	2,134	-0.28%
2023/11/02	1	31.40	0	0.00	31.40	1	2,095	0.05%
2023/10/31	32	31.56	0	0.00	31.40	32	2,101	1.52%
2023/10/27	13	31.68	15	32.25	31.80	-2	2,154	-0.09%
2023/10/26	7	31.86	35	32.24	31.50	-28	2,179	-1.28%
2023/10/25	1.2	31.34	2	31.83	31.80	-0.8	2,203	-0.04%
2023/10/24	2	30.35	0	0.00	30.25	2	2,199	0.09%
2023/10/23	0	0.00	1	29.65	29.70	-1	2,237	-0.04%
2023/10/20	2	29.20	1	29.60	29.20	1	2,302	0.04%
2023/10/19	0	0.00	2	29.98	30.20	-2	2,319	-0.09%
2023/10/18	1	29.65	0	0.00	29.50	1	2,335	0.04%
2023/10/17	4	30.70	16	30.15	30.00	-12	2,374	-0.51%
2023/10/16	3	31.23	0	0.00	30.35	3	2,470	0.12%
2023/10/13	16	31.19	1	31.60	31.00	15	2,712	0.55%
2023/10/12	4	32.08	18	31.83	31.75	-14	2,687	-0.52%
2023/10/11	0	0.00	4	33.55	33.55	-4	2,679	-0.15%
2023/10/06	0	0.00	1	37.25	37.25	-1	2,672	-0.04%
2023/10/05	1	37.85	4	37.70	37.80	-3	2,668	-0.11%
2023/10/04	11	38.90	5	38.41	38.50	6	2,665	0.23%
2023/10/03	8	37.72	3	37.30	37.10	5	2,623	0.19%
2023/09/26	0	0.00	3	35.53	35.60	-3	2,657	-0.11%
2023/09/25	2	36.80	2	36.80	36.05	0	2,753	0.00%
2023/09/22	1	36.90	0	0.00	36.80	1	2,758	0.04%
2023/09/21	20	36.80	0	0.00	36.80	20	2,744	0.73%
2023/09/19	6	36.93	13	37.15	36.35	-7	2,690	-0.26%
2023/09/18	3	35.45	3	35.60	36.10	0	2,580	0.00%
2023/09/15	5	36.00	1	35.40	35.50	4	2,560	0.16%
2023/09/14	14	36.54	40	36.38	36.35	-26	2,523	-1.03%
2023/09/13	30	35.47	5	35.30	35.55	25	2,391	1.05%
2023/09/12	4	34.28	0	0.00	34.50	4	2,310	0.17%
2023/09/11	4	33.65	4	33.65	33.55	0	2,289	0.00%
2023/09/08	0	0.00	1	33.00	33.10	-1	2,275	-0.04%
2023/09/07	7	32.90	2	32.75	32.75	5	2,286	0.22%
2023/09/06	2	33.00	2	33.00	33.00	0	2,288	0.00%
2023/09/05	3	34.17	0	0.00	33.70	3	2,292	0.13%
2023/09/04	0	0.00	2	34.15	34.15	-2	2,303	-0.09%
2023/09/01	0	0.00	5	34.14	34.10	-5	2,310	-0.22%
2023/08/30	1	33.70	1	34.00	33.90	0	2,322	0.00%
2023/08/29	0	0.00	8	33.78	33.90	-8	2,324	-0.34%
2023/08/28	0	0.00	1	33.00	33.10	-1	2,308	-0.04%
2023/08/25	0	0.00	1	32.90	32.70	-1	2,300	-0.04%
2023/08/24	32	33.55	23	32.81	32.70	9	2,302	0.39%
2023/08/23	0	0.00	1	33.70	33.30	-1	2,291	-0.04%
2023/08/22	12	34.40	14	34.07	34.00	-2	2,283	-0.09%
2023/08/21	5	34.91	2	34.35	35.05	3	2,259	0.13%
2023/08/17	0	0.00	2	34.80	34.75	-2	2,222	-0.09%
2023/08/16	2	33.50	2	32.85	33.95	0	2,227	0.00%
2023/08/15	2	32.40	5	32.35	33.30	-3	2,221	-0.14%
2023/08/14	5	32.00	0	0.00	32.10	5	2,221	0.23%
2023/08/11	2	31.50	4	31.35	31.30	-2	2,264	-0.09%
2023/08/10	2	33.58	2	35.30	33.60	0	2,235	0.00%
2023/08/09	11	34.99	0	0.00	34.50	11	2,182	0.50%
2023/08/02	0	0.00	6	31.05	30.75	-6	2,085	-0.29%
2023/07/31	13	34.08	2	34.90	33.40	11	2,016	0.55%
2023/07/28	9	34.22	17	34.85	34.50	-8	1,962	-0.41%
2023/07/26	1	33.75	1	32.85	32.70	0	1,881	0.00%
2023/07/24	30	33.93	24	33.83	33.40	6	1,758	0.34%
2023/07/21	12	34.20	10	34.10	34.10	2	1,726	0.12%
2023/07/20	0	0.00	4	36.30	35.30	-4	1,692	-0.24%
2023/07/19	3	37.68	22	37.71	36.75	-19	1,636	-1.16%
2023/07/18	8	40.63	21	41.02	39.50	-13	1,529	-0.85%
2023/07/17	0	0.00	11	37.85	37.85	-11	1,279	-0.86%
2023/07/14	7	34.24	10	34.30	34.45	-3	1,259	-0.24%
2023/07/12	0	0.00	6	33.15	32.65	-6	1,158	-0.52%
2023/07/10	8	32.53	0	0.00	32.40	8	1,164	0.69%
2023/07/07	0	0.00	2.1	30.54	31.15	-2.1	1,121	-0.19%
2023/07/05	0.1	32.20	0	0.00	31.75	0.1	1,089	0.01%
2023/07/04	0	0.00	2	32.00	32.25	-2	1,076	-0.19%
2023/07/03	3	31.28	2.1	31.72	31.00	0.9	1,015	0.09%
2023/06/30	0	0.00	8	29.20	29.20	-8	895	-0.89%
2023/06/29	0	28.55	0	0.00	28.35	0	889	0.00%
2023/06/28	0	0.00	3	27.90	27.85	-3	879	-0.34%
2023/06/27	1	26.80	0	0.00	26.65	1	887	0.11%
2023/06/26	2	27.83	0	0.00	27.40	2	897	0.22%
2023/06/20	2.1	27.81	2	28.10	27.80	0.1	1,023	0.01%
2023/06/19	1	27.90	0	0.00	27.85	1	1,022	0.10%
2023/06/16	2	28.13	0	0.00	28.00	2	1,018	0.20%
2023/06/15	2	28.30	0	0.00	28.30	2	1,014	0.20%
2023/06/14	2	28.50	0	0.00	28.30	2	1,007	0.20%
2023/06/13	8	29.40	8	29.40	28.55	0	1,002	0.00%
2023/06/12	11	29.14	10	29.20	28.85	1	982	0.10%
2023/06/08	0	0.00	117	30.00	29.75	-117	956	-12.24%	大賣/鉅額交易
2023/06/06	0	0.00	49	29.30	29.30	-49	915	-5.35%
2023/06/02	0	0.00	2	27.90	28.00	-2	883	-0.23%
2023/05/29	0	0.00	1	27.30	27.00	-1	847	-0.12%
2023/05/26	0	0.00	1	27.05	26.30	-1	836	-0.12%
2023/05/25	1	27.80	0	0.00	26.70	1	828	0.12%
2023/05/24	1	27.70	0	0.00	27.65	1	816	0.12%
2023/05/22	0	0.00	1	28.45	28.45	-1	791	-0.13%
2023/05/19	2	27.43	0	0.00	26.60	2	755	0.26%
2023/05/18	0	0.00	1	27.45	26.85	-1	742	-0.13%
2023/05/17	12	27.12	0	0.00	26.75	12	716	1.68%
2023/04/26	0	0.00	0.1	22.60	23.30	-0.1	559	-0.02%
2023/04/21	0	0.00	0.1	23.70	23.70	-0.1	540	-0.02%
2023/04/19	0	0.00	1	25.85	25.85	-1	513	-0.19%
2023/04/14	4	24.53	5	24.56	25.00	-1	469	-0.21%
2023/04/13	6	24.68	7	24.72	24.80	-1	457	-0.22%
2023/04/11	1	23.20	4	23.40	23.70	-3	388	-0.77%
2023/04/10	2	23.53	2	23.63	23.30	0	380	0.00%
2023/04/07	2.1	23.76	8	23.89	24.00	-5.9	368	-1.60%
2023/04/06	1	23.05	0	0.00	23.15	1	346	0.29%
2023/03/31	2.1	23.30	0	0.00	23.45	2.1	340	0.62%
2023/03/30	6	23.53	5	23.62	23.35	1	336	0.30%
2023/03/29	5	23.02	9	23.14	22.95	-4	316	-1.26%
2023/03/28	1	22.90	1	23.05	23.10	0	311	0.00%
2023/03/27	1	23.25	0	0.00	23.25	1	294	0.34%
2023/03/24	14	23.64	2	23.38	23.65	12	273	4.38%
2023/03/23	0	0.00	3	22.85	22.85	-3	187	-1.60%
2023/03/08	29	20.80	29	20.80	21.05	0	170	0.00%
2023/01/06	12	20.30	12	20.30	20.40	0	402	0.00%
2023/01/05	5	20.30	5	20.30	20.30	0	406	0.00%
2022/12/21	3	19.55	3	19.55	19.55	0	416	0.00%
2022/12/14	0	0.00	1	20.20	20.05	-1	433	-0.23%
2022/12/12	1	20.20	0	0.00	20.15	1	435	0.23%
2022/11/10	0	0.00	3	22.50	21.35	-3	489	-0.61%
2022/11/09	0	0.00	2	21.75	21.75	-2	507	-0.39%
2022/11/08	0	0.00	4	19.85	19.80	-4	493	-0.81%
2022/11/07	0	0.00	1	20.40	19.85	-1	517	-0.19%
2022/11/04	0	0.00	1	19.60	19.60	-1	518	-0.19%
2022/11/01	1	20.05	1	18.85	19.35	0	518	0.00%
2022/10/21	1	18.20	0	0.00	18.05	1	503	0.20%
2022/10/20	1	18.60	0	0.00	18.55	1	497	0.20%
2022/09/15	2	20.85	0	0.00	20.85	2	454	0.44%
2022/09/14	0	0.00	0.1	20.45	20.55	-0.1	455	-0.02%
2022/09/13	0.1	20.05	0	0.00	20.55	0.1	453	0.02%
2022/08/24	1	22.15	1	22.40	21.70	0	415	0.00%
2022/08/22	0	0.00	1	21.90	22.05	-1	404	-0.25%
2022/08/18	0	0.00	2	23.18	22.40	-2	377	-0.53%
2022/08/17	1	22.30	0	0.00	22.15	1	334	0.30%
2022/08/16	4	22.59	2	23.00	22.50	2	306	0.65%
2022/07/19	0	0.00	1	18.45	19.05	-1	128	-0.78%
2022/07/12	1	16.35	1	17.00	15.85	0	130	0.00%
2022/07/04	8	16.60	15	16.48	16.40	-7	138	-5.06%
2022/07/01	15	16.55	15	16.55	16.55	0	137	0.00%
2022/06/30	7	17.73	10	17.55	17.80	-3	136	-2.20%
2022/05/30	0	0.00	1	20.05	20.10	-1	170	-0.59%
2022/05/18	1	19.00	0	0.00	19.05	1	187	0.53%
2022/05/16	0	0.00	1	19.15	18.80	-1	189	-0.53%
2022/04/15	1	20.00	0	0.00	19.95	1	278	0.36%
2022/04/07	1	21.30	0	0.00	21.00	1	358	0.28%
2022/03/18	0	0.00	1	21.95	21.90	-1	928	-0.11%
2022/03/15	8	20.25	8	20.25	20.25	0	1,038	0.00%
2022/03/11	10	21.15	10	21.15	21.20	0	1,039	0.00%
2022/03/01	1	22.70	1	22.80	22.75	0	1,054	0.00%
2022/02/25	1	22.60	0	0.00	23.00	1	1,053	0.09%
2022/02/17	0	0.00	1	23.70	23.60	-1	1,168	-0.09%
2022/02/14	1	23.45	0	0.00	23.40	1	1,213	0.08%
2022/01/21	1	24.40	0	0.00	24.05	1	1,221	0.08%
2022/01/20	0	0.00	1	24.55	24.65	-1	1,241	-0.08%
2022/01/18	0	0.00	1	24.20	24.10	-1	1,278	-0.08%
2022/01/14	4	23.06	4	23.23	23.15	0	1,270	0.00%
2022/01/13	1	23.90	1	24.15	23.70	0	1,259	0.00%
2022/01/12	2	24.00	0	0.00	24.00	2	1,252	0.16%
2022/01/05	0	0.00	1	26.10	26.15	-1	1,201	-0.08%
2022/01/03	0	0.00	1	27.30	26.95	-1	1,173	-0.09%
2021/12/30	1	27.45	2	27.13	27.15	-1	1,164	-0.09%
2021/12/29	13	28.30	9	28.78	27.80	4	1,144	0.35%
2021/12/24	0	0.00	2	27.65	27.65	-2	1,014	-0.20%
2021/12/23	3	28.67	3	28.58	28.30	0	987	0.00%
2021/12/22	3	28.67	3	28.83	29.10	0	934	0.00%
2021/12/21	2	27.85	0	0.00	28.75	2	780	0.26%
2021/12/17	11	26.69	1	26.70	26.30	10	713	1.40%
2021/12/16	0	0.00	12	27.60	27.10	-12	694	-1.73%
2021/12/15	1	27.50	1	27.70	27.55	0	665	0.00%
2021/12/13	6	27.41	4	27.69	27.40	2	586	0.34%
2021/12/10	0	0.00	2	25.73	25.80	-2	501	-0.40%
2021/12/07	0	0.00	2	24.35	24.25	-2	478	-0.42%
2021/11/25	0	0.00	1	24.85	24.55	-1	455	-0.22%
2021/11/19	2	24.70	2	24.98	24.90	0	418	0.00%
2021/11/18	0	0.00	5	24.89	24.65	-5	404	-1.24%
2021/11/17	0	0.00	3	24.27	24.75	-3	373	-0.80%
2021/11/16	2	24.33	1	24.35	24.25	1	356	0.28%
2021/11/09	0	0.00	1	22.40	22.00	-1	316	-0.32%
2021/11/04	0	0.00	1	22.40	22.40	-1	339	-0.29%
2021/10/29	1	21.75	0	0.00	21.75	1	757	0.13%
2021/10/27	0	0.00	1	23.90	23.90	-1	728	-0.14%
2021/10/26	5	21.45	5	21.45	21.80	0	691	0.00%
2021/09/16	0	0.00	1	21.55	21.55	-1	896	-0.11%
2021/09/13	19	22.30	13	22.30	21.95	6	909	0.66%
2021/09/09	0	0.00	5	21.60	21.65	-5	933	-0.54%
2021/08/27	0	0.00	1	20.95	21.15	-1	1,054	-0.09%
2021/08/26	0	0.00	1	20.70	20.90	-1	1,058	-0.09%
2021/08/18	0	0.00	1	20.05	21.00	-1	1,073	-0.09%
2021/08/16	0	0.00	1	20.80	20.90	-1	1,077	-0.09%
2021/08/13	1	21.25	90	21.27	21.25	-89	1,077	-8.26%
2021/08/11	3	22.82	0	0.00	22.40	3	1,079	0.28%
2021/08/10	7	23.24	2	23.35	23.35	5	1,083	0.46%
2021/08/09	1	23.90	1	24.70	24.05	0	1,083	0.00%
2021/08/06	2	24.58	5	24.88	24.60	-3	928	-0.32%
2021/08/05	98	26.13	3	26.58	27.25	95	901	10.54%
2021/08/04	3	24.88	3	25.28	25.30	0	814	0.00%
2021/07/27	0	0.00	1	23.55	23.00	-1	827	-0.12%
2021/07/26	0	0.00	1	23.00	23.15	-1	843	-0.12%
2021/07/21	1	23.30	0	0.00	22.55	1	943	0.11%
2021/07/13	0	0.00	2	23.18	23.15	-2	1,641	-0.12%
2021/07/09	0	0.00	28	23.81	23.55	-28	1,639	-1.71%
2021/07/08	28	23.61	0	0.00	23.50	28	1,636	1.71%
2021/07/06	12	23.83	0	0.00	23.50	12	1,668	0.72%
2021/06/30	1	23.45	0	0.00	23.15	1	1,905	0.05%
2021/06/23	10	23.58	0	0.00	23.70	10	1,945	0.51%
2021/06/21	6	23.73	0	0.00	23.20	6	1,998	0.30%
2021/06/16	2	24.15	2	24.15	24.10	0	2,021	0.00%
2021/06/15	24	24.40	0	0.00	24.50	24	2,045	1.17%
2021/06/11	26	25.15	28	24.56	25.15	-2	2,031	-0.10%
2021/06/09	5	22.75	0	0.00	22.65	5	1,987	0.25%
2021/06/07	10	23.05	0	0.00	22.90	10	1,996	0.50%
2021/06/01	0	0.00	1	24.00	24.10	-1	1,993	-0.05%
2021/05/28	2	22.85	0	0.00	23.10	2	1,995	0.10%
2021/05/20	1	20.80	0	0.00	20.80	1	2,026	0.05%
2021/05/19	6	21.35	0	0.00	21.40	6	2,033	0.30%
2021/05/18	0	0.00	1	20.75	20.75	-1	2,039	-0.05%
2021/05/17	0	0.00	1	19.40	18.90	-1	2,048	-0.05%
2021/05/14	0	0.00	1	21.00	20.60	-1	2,040	-0.05%
2021/05/13	1	21.55	0	0.00	20.40	1	2,028	0.05%
2021/05/12	0	0.00	7	22.43	22.30	-7	1,996	-0.35%
2021/05/11	4	25.18	6	25.58	24.75	-2	1,981	-0.10%
2021/05/10	0	0.00	2	27.53	27.40	-2	1,963	-0.10%
2021/05/06	3	27.90	0	0.00	27.55	3	1,966	0.15%
2021/05/04	3	28.45	0	0.00	27.80	3	1,970	0.15%
2021/05/03	2	29.80	2	30.93	29.50	0	1,950	0.00%
2021/04/29	1	31.75	2	31.80	31.25	-1	1,981	-0.05%
2021/04/28	2	31.70	3	31.67	31.70	-1	1,979	-0.05%
2021/04/27	11	31.54	3	31.68	32.20	8	1,980	0.40%
2021/04/26	1	31.90	1	32.00	31.25	0	1,932	0.00%
2021/04/23	6	31.97	23	31.63	31.50	-17	1,938	-0.88%
2021/04/22	44	33.41	5	32.54	32.25	39	1,940	2.01%
2021/04/21	50	34.38	85	34.16	34.50	-35	1,770	-1.98%
2021/04/20	2	29.48	6	30.94	31.45	-4	1,336	-0.30%
2021/04/19	4	29.21	0	0.00	29.50	4	1,291	0.31%
2021/04/16	1	28.70	0	0.00	28.70	1	1,293	0.08%
2021/04/14	4	28.05	0	0.00	28.30	4	1,296	0.31%
2021/04/13	6	29.99	0	0.00	28.75	6	1,306	0.46%
2021/04/12	48	30.51	1	30.50	30.20	47	1,326	3.54%
2021/04/09	54	30.62	105	30.65	30.55	-51	1,314	-3.88%	大賣/
2021/04/08	53	29.18	26	28.96	29.55	27	1,147	2.35%
2021/04/07	1	28.20	2	28.10	28.85	-1	1,125	-0.09%
2021/04/06	1	27.45	1	27.65	27.75	0	1,112	0.00%
2021/03/30	1	26.90	0	0.00	26.65	1	1,188	0.08%
2021/03/29	8	26.29	0	0.00	26.30	8	1,190	0.67%
2021/03/26	20	26.45	0	0.00	26.55	20	1,192	1.68%
2021/03/24	2	27.10	26	27.22	26.80	-24	1,209	-1.98%
2021/03/22	0	0.00	2	29.30	29.10	-2	1,171	-0.17%
2021/03/19	2	29.00	0	0.00	28.95	2	1,234	0.16%
2021/03/18	0	0.00	26	28.76	28.65	-26	1,274	-2.04%
2021/03/17	1	28.55	1	28.60	28.20	0	1,370	0.00%
2021/03/16	2	29.10	0	0.00	28.95	2	1,366	0.15%
2021/03/15	0	0.00	2	27.35	27.70	-2	1,361	-0.15%
2021/03/12	7	27.49	0	0.00	27.50	7	1,373	0.51%
2021/03/11	3	27.62	0	0.00	27.60	3	1,424	0.21%
2021/03/10	3	27.55	0	0.00	27.70	3	1,447	0.21%
2021/03/08	20	28.10	0	0.00	27.95	20	1,499	1.33%
2021/03/03	2	27.95	0	0.00	28.55	2	1,559	0.13%
2021/02/25	1	28.25	0	0.00	28.35	1	1,664	0.06%
2021/02/24	1	28.70	0	0.00	28.35	1	1,693	0.06%
2021/02/23	5	28.94	0	0.00	29.05	5	1,713	0.29%
2021/02/22	7	29.02	0	0.00	28.90	7	1,747	0.40%
2021/01/15	1	27.90	0	0.00	27.95	1	2,691	0.04%
2021/01/14	0	0.00	2	29.10	29.30	-2	2,665	-0.08%
2021/01/06	2	28.65	0	0.00	28.25	2	2,677	0.07%
2020/12/28	5	28.67	1	28.55	28.75	4	2,654	0.15%
2020/12/18	20	28.54	0	0.00	28.35	20	2,651	0.75%
2020/12/16	5	27.80	0	0.00	27.80	5	2,826	0.18%
2020/12/15	2	27.60	5	28.25	27.75	-3	2,943	-0.10%
2020/12/11	4	29.70	17	30.79	29.60	-13	2,839	-0.46%
2020/12/10	15	33.33	0	0.00	32.85	15	2,737	0.55%
2020/12/09	0	0.00	1	33.80	33.75	-1	2,738	-0.04%
2020/12/07	1	32.80	0	0.00	32.60	1	2,761	0.04%
2020/12/04	1	34.20	0	0.00	34.00	1	2,731	0.04%
2020/12/01	0	0.00	30	34.27	34.00	-30	2,719	-1.10%
2020/11/30	0	0.00	1	34.45	34.20	-1	2,736	-0.04%
2020/11/27	3	34.45	4	34.68	34.75	-1	2,773	-0.04%
2020/11/26	0	0.00	1	34.15	34.15	-1	2,808	-0.04%
2020/11/25	1	34.20	4	34.18	33.95	-3	2,799	-0.11%
2020/11/23	30	34.42	1	34.00	34.40	29	2,887	1.00%
2020/11/18	3	34.98	32	34.68	34.75	-29	3,162	-0.92%
2020/11/17	11	35.81	5	34.26	35.00	6	3,158	0.19%
2020/11/16	0	0.00	5	33.80	36.05	-5	2,932	-0.17%
2020/11/13	5	32.60	8	32.63	32.80	-3	2,941	-0.10%
2020/11/12	0	0.00	11	32.26	32.10	-11	3,151	-0.35%
2020/11/11	0	0.00	4	33.40	32.45	-4	3,246	-0.12%
2020/11/10	14	32.69	8	32.69	33.15	6	3,265	0.18%
2020/11/09	4	32.41	9	33.38	32.30	-5	3,235	-0.15%
2020/11/06	12	31.60	12	31.85	31.50	0	3,131	0.00%
2020/11/05	4	32.30	1	32.35	31.95	3	3,150	0.10%
2020/11/04	2	32.70	2	32.55	32.80	0	3,376	0.00%
2020/11/03	2	31.58	1	31.30	32.20	1	3,385	0.03%
2020/11/02	0	0.00	1	30.90	30.80	-1	3,418	-0.03%
2020/10/30	2	30.93	0	0.00	30.85	2	3,427	0.06%
2020/10/29	10	30.55	10	31.50	31.50	0	3,442	0.00%
2020/10/28	2	31.85	0	0.00	31.60	2	3,430	0.06%
2020/10/27	22	33.23	0	0.00	32.35	22	3,429	0.64%
2020/10/26	6	33.25	4	33.80	33.50	2	3,507	0.06%
2020/10/23	0	0.00	1	31.75	31.80	-1	3,451	-0.03%
2020/10/22	1	32.20	1	31.90	31.60	0	3,478	0.00%
2020/10/21	1	32.50	1	31.50	31.95	0	3,505	0.00%
2020/10/20	1	31.10	0	0.00	31.40	1	3,507	0.03%
2020/10/15	2	32.00	0	0.00	31.85	2	3,520	0.06%
2020/10/14	0	0.00	8	32.80	32.25	-8	3,521	-0.23%
2020/10/13	10	31.25	10	31.95	31.85	0	3,502	0.00%
2020/10/07	0	0.00	1	31.00	31.00	-1	3,554	-0.03%
2020/10/06	1	30.65	30	30.56	30.90	-29	3,603	-0.80%
2020/10/05	7	29.30	0	0.00	30.25	7	3,607	0.19%
2020/09/30	26	28.92	0	0.00	29.50	26	3,639	0.71%
2020/09/25	1	29.40	0	0.00	28.70	1	3,782	0.03%
2020/09/21	1	32.65	47	32.97	33.15	-46	3,647	-1.26%
2020/09/18	0	0.00	4	32.38	33.70	-4	3,539	-0.11%
2020/09/15	6	31.30	0	0.00	30.20	6	3,370	0.18%
2020/09/14	12	31.10	0	0.00	31.00	12	3,350	0.36%
2020/09/11	0	0.00	5	31.40	30.55	-5	3,333	-0.15%
2020/09/10	5	31.35	0	0.00	30.85	5	3,298	0.15%
2020/09/09	10	30.33	0	0.00	31.30	10	3,278	0.31%
2020/09/08	1	30.40	0	0.00	30.40	1	3,255	0.03%
2020/09/07	10	31.38	1	31.90	30.85	9	3,235	0.28%
2020/09/04	5	32.05	0	0.00	31.85	5	3,208	0.16%
2020/09/02	26	32.75	1	33.50	32.70	25	3,143	0.80%
2020/09/01	1	33.70	1	33.30	32.85	0	3,086	0.00%
2020/08/31	0	0.00	12	32.95	32.50	-12	3,033	-0.40%
2020/08/28	0	0.00	1	32.55	33.10	-1	2,995	-0.03%
2020/08/27	1	32.40	0	0.00	32.55	1	2,950	0.03%
2020/08/26	19	33.53	65	33.51	34.00	-46	2,868	-1.60%
2020/08/25	2	32.45	0	0.00	32.90	2	2,658	0.08%
2020/08/24	0	0.00	10	29.95	29.95	-10	2,505	-0.40%
2020/08/21	1	29.90	13	30.16	30.20	-12	2,477	-0.48%
2020/08/20	5	30.55	0	0.00	29.25	5	2,431	0.21%
2020/08/19	23	32.52	21	33.94	32.25	2	2,317	0.09%
2020/08/18	27	31.13	2	33.18	33.70	25	2,117	1.18%
2020/08/17	2	30.70	0	0.00	31.45	2	1,874	0.11%
2020/08/14	6	28.05	5	28.31	28.60	1	1,746	0.06%
2020/08/12	0	0.00	3	26.15	26.50	-3	1,636	-0.18%
2020/08/11	15	26.70	0	0.00	26.05	15	1,635	0.92%
2020/08/10	5	28.50	1	28.30	26.30	4	1,598	0.25%
2020/08/07	20	28.51	0	0.00	28.50	20	1,362	1.47%
2020/08/06	4	27.93	0	0.00	29.45	4	1,329	0.30%
2020/08/05	2	27.28	0	0.00	27.05	2	1,289	0.16%
2020/07/31	0	0.00	100	26.17	26.35	-100	1,243	-8.04%
2020/07/23	0	0.00	2	25.45	25.45	-2	909	-0.22%
2020/07/21	10	25.81	0	0.00	25.05	10	880	1.14%
2020/07/20	30	25.01	0	0.00	25.00	30	862	3.48%
2020/07/17	20	25.50	1	26.45	24.80	19	847	2.24%
2020/07/16	30	25.50	0	0.00	26.55	30	811	3.70%
2020/07/15	10	24.84	0	0.00	25.00	10	750	1.33%
2020/07/14	5	24.93	4	25.25	25.65	1	729	0.14%
2020/07/09	1	26.20	0	0.00	25.15	1	604	0.17%
2020/07/08	0	0.00	2	26.10	26.30	-2	568	-0.35%
2020/07/07	5	23.70	5	22.80	25.00	0	496	0.00%
2020/07/06	0	0.00	8	22.18	23.35	-8	424	-1.88%
2020/07/03	8	21.79	0	0.00	21.25	8	387	2.07%
2020/07/02	2	20.50	0	0.00	20.50	2	340	0.59%
2020/06/08	0	0.00	2	18.40	18.50	-2	295	-0.68%
2020/06/04	2	18.10	0	0.00	18.05	2	279	0.72%
2020/05/14	0	0.00	1	17.30	17.30	-1	319	-0.31%
2020/05/12	0	0.00	2	17.20	17.50	-2	310	-0.65%
2020/05/08	2	15.60	0	0.00	15.60	2	277	0.72%
2020/05/06	5	14.28	0	0.00	14.20	5	265	1.88%
2020/04/17	0	0.00	2	13.68	13.50	-2	261	-0.76%
2020/04/16	2	13.85	0	0.00	13.80	2	258	0.77%
2020/04/14	2	14.00	4	13.83	13.85	-2	255	-0.78%
2020/04/13	5	13.67	3	13.85	13.60	2	254	0.78%
2020/04/10	2	13.50	2	14.10	14.10	0	250	0.00%
2020/03/20	45	11.20	45	11.20	11.25	0	241	0.00%
2020/03/04	0	0.00	6	16.80	17.05	-6	195	-3.07%
2020/02/24	3	17.95	3	17.67	17.95	0	168	0.00%
2020/02/21	30	18.28	30	18.26	18.20	0	163	0.00%
2020/02/20	5	17.52	25	17.62	17.85	-20	133	-14.93%
2020/02/18	3	14.85	0	0.00	14.80	3	83	3.61%
2020/02/14	3	14.85	0	0.00	14.90	3	86	3.48%
2020/01/31	20	15.60	0	0.00	15.55	20	88	22.66%
2019/11/08	45	18.91	0	0.00	19.00	45	211	21.30%
2019/09/02	1	20.40	1	21.15	21.45	0	211	0.00%
2019/04/09	1	24.40	1	23.90	23.30	0	459	0.00%
2019/03/27	3	23.95	0	0.00	23.95	3	428	0.70%
2019/03/25	0	0.00	3	23.40	23.50	-3	435	-0.69%
2019/03/22	7	24.49	2	24.90	24.50	5	431	1.16%
2019/03/19	0	0.00	2	25.75	24.85	-2	450	-0.44%
2019/03/15	0	0.00	1	26.15	26.10	-1	427	-0.23%
2019/03/14	2	25.88	1	25.85	25.75	1	422	0.24%
2019/03/13	6	25.83	7	25.56	26.10	-1	396	-0.25%
2018/12/17	0	0.00	2	22.30	22.30	-2	574	-0.35%
2018/12/13	2	23.50	1	23.60	23.15	1	577	0.17%
2018/10/25	1	18.65	0	0.00	18.90	1	839	0.12%
2018/10/16	3	18.40	3	18.83	18.70	0	980	0.00%
2018/10/11	0	0.00	1	18.05	18.05	-1	1,036	-0.10%
2018/10/01	0	0.00	3	23.77	24.00	-3	1,705	-0.18%
2018/09/28	3	22.57	0	0.00	23.00	3	1,772	0.17%
2018/09/07	2	22.00	2	21.20	21.30	0	2,632	0.00%
2018/08/27	0	0.00	1	23.60	24.35	-1	3,020	-0.03%
2018/08/24	0	0.00	1	23.20	23.40	-1	3,027	-0.03%
2018/08/23	2	24.10	1	24.25	24.10	1	3,049	0.03%
2018/08/15	0	0.00	3	25.35	25.20	-3	3,138	-0.10%
2018/08/10	3	28.00	0	0.00	27.40	3	3,133	0.10%
2018/08/09	0	0.00	1	29.25	28.20	-1	3,145	-0.03%
2018/08/08	0	0.00	2	28.80	28.60	-2	3,141	-0.06%
2018/08/07	0	0.00	10	28.45	28.25	-10	3,153	-0.32%
2018/08/06	0	0.00	2	28.50	28.40	-2	3,181	-0.06%
2018/08/02	0	0.00	20	28.20	27.90	-20	3,175	-0.63%
2018/08/01	2	28.40	0	0.00	28.25	2	3,183	0.06%
2018/07/30	4	29.15	0	0.00	28.60	4	3,170	0.13%
2018/07/27	1	30.00	0	0.00	29.55	1	3,154	0.03%
2018/07/26	1	29.55	5	29.94	29.55	-4	3,147	-0.13%
2018/07/25	30	30.85	0	0.00	29.80	30	3,138	0.96%
2018/07/24	3	30.30	6	30.53	30.30	-3	3,101	-0.10%
2018/07/23	16	28.96	56	28.40	28.30	-40	3,061	-1.31%
2018/07/19	0	0.00	2	29.45	29.45	-2	3,026	-0.07%
2018/07/18	4	30.33	2	29.15	29.50	2	3,024	0.07%
2018/07/17	20	30.60	0	0.00	29.70	20	3,032	0.66%
2018/07/16	0	0.00	22	29.65	29.50	-22	3,014	-0.73%
2018/07/12	30	30.08	3	30.05	30.35	27	2,958	0.91%
2018/07/11	6	30.26	9	29.99	29.60	-3	2,939	-0.10%
2018/07/10	7	32.08	5	31.82	30.95	2	2,911	0.07%
2018/07/09	7	29.79	13	29.99	32.05	-6	2,683	-0.22%
2018/07/06	15	27.95	6	28.45	29.15	9	2,548	0.35%
2018/07/05	0	0.00	12	27.40	26.50	-12	2,448	-0.49%
2018/07/03	4	29.09	0	0.00	27.30	4	2,440	0.16%
2018/07/02	2	29.50	5	30.10	29.50	-3	2,438	-0.12%
2018/06/29	30	30.59	7	31.01	29.60	23	2,450	0.94%
2018/06/28	4	29.09	2	28.90	29.75	2	2,263	0.09%
2018/06/26	0	0.00	1	27.70	27.45	-1	2,240	-0.04%
2018/06/25	1	26.70	1	26.45	26.25	0	2,305	0.00%
2018/06/21	165	27.56	0	0.00	27.60	165	2,552	6.46%	大買/鉅額交易
2018/06/20	1	28.00	1	28.20	27.00	0	2,593	0.00%
2018/06/15	5	30.39	152	30.59	30.60	-147	2,669	-5.51%	大賣/鉅額交易
2018/06/14	4	28.21	4	28.79	28.75	0	2,503	0.00%
2018/06/13	3	27.95	86	28.05	28.05	-83	2,319	-3.58%
2018/06/06	1	23.30	0	0.00	23.05	1	2,134	0.05%
2018/05/23	0	0.00	3	23.15	23.55	-3	2,004	-0.15%
2018/05/22	1	23.60	3	22.88	22.70	-2	1,985	-0.10%
2018/05/21	50	22.50	0	0.00	22.55	50	1,944	2.57%
2018/05/17	4	22.61	4	22.38	22.20	0	1,948	0.00%
2018/05/14	81	21.09	3	21.70	22.00	78	1,944	4.01%
2018/05/11	0	0.00	1	20.10	20.05	-1	1,911	-0.05%
2018/05/10	3	20.40	0	0.00	20.40	3	1,902	0.16%
2018/05/09	0	0.00	5	20.15	20.45	-5	1,899	-0.26%
2018/05/03	20	20.10	0	0.00	19.90	20	1,880	1.06%
2018/04/30	1	19.20	0	0.00	19.45	1	1,882	0.05%
2018/04/27	3	19.55	0	0.00	19.15	3	1,874	0.16%
2018/04/25	1	20.10	0	0.00	20.00	1	1,885	0.05%
2018/04/24	4	20.10	0	0.00	20.10	4	1,898	0.21%
2018/04/16	0	0.00	10	21.80	22.75	-10	1,827	-0.55%
2018/04/13	10	22.90	0	0.00	22.10	10	1,817	0.55%
2018/04/10	0	0.00	2	20.65	21.20	-2	2,032	-0.10%
2018/04/03	0	0.00	325	22.14	21.65	-325	2,001	-16.24%	大賣/鉅額交易
2018/04/02	0	0.00	2	23.90	22.60	-2	1,956	-0.10%
2018/03/31	2	23.50	2	22.90	23.20	0	1,907	0.00%
2018/03/30	0	0.00	11	23.05	23.10	-11	1,885	-0.58%
2018/03/29	10	23.91	4	23.75	24.05	6	1,824	0.33%
2018/03/28	39	24.62	15	23.75	24.60	24	1,750	1.37%
2018/03/27	133	23.78	40	23.54	23.80	93	1,690	5.50%	大買/
2018/03/26	6	20.96	2	21.10	22.25	4	1,505	0.27%
2018/03/23	17	18.79	20	19.40	20.25	-3	1,437	-0.21%
2018/03/22	0	0.00	10	19.35	18.45	-10	1,356	-0.74%
2018/03/21	0	0.00	1	19.25	19.25	-1	1,253	-0.08%
2018/02/07	0	0.00	3	15.80	15.95	-3	1,068	-0.28%
2018/01/24	0	0.00	6	16.30	16.50	-6	1,054	-0.57%
2018/01/23	0	0.00	3	16.35	16.35	-3	1,044	-0.29%
2018/01/19	3	17.10	4	17.10	16.90	-1	1,037	-0.10%
2018/01/17	15	16.90	0	0.00	16.80	15	1,006	1.49%
2018/01/16	59	17.05	0	0.00	17.00	59	1,005	5.87%
2018/01/11	0	0.00	3	16.93	16.80	-3	993	-0.30%
2018/01/09	90	17.24	0	0.00	17.25	90	971	9.27%
2018/01/08	11	17.74	0	0.00	17.85	11	936	1.17%
2018/01/05	16	19.17	1	19.00	18.70	15	879	1.70%
2018/01/04	0	0.00	133	18.45	18.45	-133	684	-19.42%	大賣/鉅額交易