海華 (3694)-元大-南京券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
44.05
漲跌
▼0.15
漲幅
-0.34%
成交量
633張
產業
上市通信網路類股
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	44.00	44.05	-1	6,084	-0.02%
2024/04/25	1	43.75	0	0.00	43.75	1	7,357	0.01%
2024/04/23	5	44.08	3	44.20	44.00	2	8,191	0.02%
2024/04/22	0.1	44.00	0	0.00	43.30	0.1	8,702	0.00%
2024/04/19	0.2	44.91	2	44.75	44.80	-1.8	8,830	-0.02%
2024/04/17	1	47.50	0	0.00	47.30	1	8,830	0.01%
2024/04/16	2.1	47.17	0	0.00	46.75	2.1	8,846	0.02%
2024/04/15	0.1	50.30	0	0.00	50.00	0.1	8,848	0.00%
2024/04/12	2	51.40	0	0.00	51.20	2	8,845	0.02%
2024/04/11	3	52.30	0	0.00	51.60	3	8,864	0.03%
2024/04/10	2	53.65	2	54.60	53.60	0	8,895	0.00%
2024/04/09	1	52.90	0.1	53.70	53.70	1	8,914	0.01%
2024/04/08	12	54.02	11	53.77	53.60	1	8,964	0.01%
2024/04/03	0	0.00	0	53.60	53.40	0	9,092	0.00%
2024/04/01	7	53.51	6.1	52.92	53.10	1	9,366	0.01%
2024/03/29	1	51.00	0	0.00	51.00	1	9,588	0.01%
2024/03/28	0	51.00	0.1	50.93	51.30	-0.1	9,712	0.00%
2024/03/26	2	52.10	4	53.05	51.80	-2	9,808	-0.02%
2024/03/25	1.1	53.70	0	0.00	53.60	1.1	9,901	0.01%
2024/03/22	2	54.95	1	54.70	54.20	1	9,956	0.01%
2024/03/21	7	56.13	10.1	55.39	55.50	-3.1	9,984	-0.03%
2024/03/20	1	54.80	0.2	54.38	54.40	0.8	9,913	0.01%
2024/03/19	5.2	54.67	5	54.88	54.40	0.2	10,063	0.00%
2024/03/18	0	0.00	1	53.00	53.50	-1	10,346	-0.01%
2024/03/14	0	0.00	1	52.00	53.70	-1	10,742	-0.01%
2024/03/13	4	51.50	5	50.86	51.00	-1	10,675	-0.01%
2024/03/11	2	51.80	2	51.75	51.40	0	10,683	0.00%
2024/03/08	1.1	51.91	0	0.00	50.10	1.1	10,692	0.01%
2024/03/07	2	54.00	4	53.90	52.60	-2	10,680	-0.02%
2024/03/06	5	57.00	5	57.74	57.00	0	10,597	0.00%
2024/03/05	13	57.21	11.3	57.58	58.10	1.7	10,637	0.02%
2024/03/04	14	56.00	17	55.79	56.30	-3	10,328	-0.03%
2024/03/01	2	50.85	1	52.39	52.20	1	10,089	0.01%
2024/02/29	2	51.35	0	0.00	51.00	2	10,125	0.02%
2024/02/27	2.1	51.03	1	51.30	52.00	1.1	10,387	0.01%
2024/02/26	7	52.44	6	52.20	52.70	1	10,852	0.01%
2024/02/23	1.2	53.38	6	54.13	51.70	-4.8	10,966	-0.04%
2024/02/22	6.1	54.05	3	56.37	53.70	3.1	11,117	0.03%
2024/02/21	0	0.00	2	56.00	56.00	-2	11,044	-0.02%
2024/02/20	7	53.47	7	54.19	53.70	0	11,059	0.00%
2024/02/19	17.1	54.40	15	54.77	53.50	2.1	11,101	0.02%
2024/02/16	6.1	54.63	8	55.35	55.10	-1.9	11,078	-0.02%
2024/02/15	2	55.25	4	55.60	55.00	-2	10,975	-0.02%
2024/02/05	6.1	55.95	4	55.20	55.30	2.1	10,914	0.02%
2024/02/02	21.3	57.27	30.1	57.93	56.60	-8.8	10,832	-0.08%
2024/02/01	9.3	59.76	7.2	60.03	57.30	2.1	10,645	0.02%
2024/01/31	24	57.65	22.1	56.97	58.00	1.9	10,106	0.02%
2024/01/30	18.1	56.09	6.1	56.02	55.30	12	9,731	0.12%
2024/01/29	7.2	55.70	14.2	54.90	56.50	-7	9,427	-0.07%
2024/01/26	57.3	55.97	31.2	55.89	55.40	26.2	9,155	0.29%
2024/01/25	13.1	55.34	20.4	55.78	56.80	-7.4	8,310	-0.09%
2024/01/24	5.3	51.67	8.3	51.30	51.70	-3	7,779	-0.04%
2024/01/23	2.2	49.54	2.1	49.40	49.30	0.1	7,451	0.00%
2024/01/22	4.2	48.76	4.1	48.91	48.65	0.2	7,276	0.00%
2024/01/19	3.2	47.56	1	47.80	47.50	2.2	7,151	0.03%
2024/01/18	5.2	48.72	2	48.98	47.35	3.2	7,111	0.04%
2024/01/17	69.4	52.63	70	49.23	48.95	-0.6	6,914	-0.01%
2024/01/16	31.2	49.89	32.5	50.91	53.20	-1.3	6,295	-0.02%
2024/01/15	4.1	47.57	7	48.06	48.40	-2.9	5,785	-0.05%
2024/01/12	2.3	44.24	2	44.00	44.00	0.3	5,656	0.01%
2024/01/11	0.3	44.43	0	0.00	44.70	0.3	5,658	0.01%
2024/01/10	0.5	43.98	0	0.00	43.65	0.5	5,655	0.01%
2024/01/09	0.2	43.95	1	44.15	44.10	-0.8	5,648	-0.01%
2024/01/08	2.2	45.08	1	44.60	44.45	1.2	5,644	0.02%
2024/01/05	0.3	44.69	0	0.00	44.70	0.3	5,686	0.01%
2024/01/04	2	45.18	14	46.40	44.80	-12	5,730	-0.21%
2024/01/03	2.2	46.28	0	0.00	46.00	2.2	5,734	0.04%
2024/01/02	3.3	47.02	0	0.00	46.85	3.3	5,703	0.06%
2023/12/29	3.3	48.27	5.7	48.40	48.10	-2.4	5,679	-0.04%
2023/12/28	7.3	47.78	6	48.33	46.85	1.3	5,614	0.02%
2023/12/27	6.1	47.82	6	48.06	47.65	0.1	5,546	0.00%
2023/12/26	6	47.07	21.6	48.09	48.40	-15.6	5,359	-0.29%
2023/12/25	11.5	46.90	1	46.95	46.45	10.5	5,108	0.21%
2023/12/22	12	46.09	11	46.14	46.05	1	4,986	0.02%
2023/12/20	2	46.58	10.2	46.38	46.30	-8.2	4,891	-0.17%
2023/12/19	2.2	43.31	1	44.65	44.65	1.2	4,782	0.03%
2023/12/18	2	45.60	2.2	45.27	44.95	-0.2	4,736	0.00%
2023/12/15	4.2	45.29	0	0.00	44.00	4.2	4,701	0.09%
2023/12/14	13.1	45.62	11	45.84	45.35	2.1	4,745	0.04%
2023/12/13	30.1	48.07	46	48.11	47.50	-16	4,563	-0.35%
2023/12/12	32	45.43	23.5	45.63	45.75	8.5	4,190	0.20%
2023/12/11	1	44.20	11.5	42.47	44.45	-10.5	3,980	-0.26%
2023/12/08	3	40.98	6	41.07	40.45	-3	3,935	-0.08%
2023/12/07	0.5	40.80	0	0.00	40.25	0.5	3,930	0.01%
2023/12/06	1	41.30	6	41.88	41.10	-5	3,923	-0.13%
2023/12/05	4.5	41.83	0.2	41.43	41.35	4.3	3,902	0.11%
2023/12/04	4	43.23	9	43.35	42.60	-5	3,872	-0.13%
2023/12/01	1	44.25	1	44.90	44.05	0	3,828	0.00%
2023/11/30	12.7	44.83	5.5	47.25	44.80	7.2	3,798	0.19%
2023/11/29	11	44.51	5	45.55	46.00	6	3,643	0.16%
2023/11/28	11	44.81	4.5	44.93	44.95	6.5	3,555	0.18%
2023/11/27	13	43.99	8	43.88	43.85	5	3,441	0.15%
2023/11/24	12.6	45.49	15.3	46.45	45.05	-2.7	3,362	-0.08%
2023/11/23	21.4	45.25	84.8	45.05	45.00	-63.4	3,087	-2.05%
2023/11/22	7	42.66	9.2	42.15	43.85	-2.2	2,599	-0.08%
2023/11/21	1	39.90	7.9	38.82	39.90	-6.9	2,441	-0.28%
2023/11/17	3.3	35.47	3.3	35.99	36.85	0	2,199	0.00%
2023/11/16	3	35.33	2.6	34.76	35.30	0.4	2,100	0.02%
2023/11/15	5	33.76	1.4	34.00	33.85	3.6	2,033	0.18%
2023/11/14	1	33.20	4.2	33.06	33.05	-3.2	2,001	-0.16%
2023/11/13	0.3	32.00	0	0.00	32.15	0.3	2,016	0.01%
2023/11/08	0	0.00	5.2	33.15	33.25	-5.2	2,047	-0.25%
2023/11/07	4	31.98	0.1	33.20	33.00	3.9	2,045	0.19%
2023/11/06	5	32.56	0	0.00	31.80	5	2,066	0.24%
2023/11/03	0	0.00	10.3	32.75	32.55	-10.3	2,134	-0.48%
2023/11/01	0.3	30.97	0	0.00	30.85	0.3	2,099	0.01%
2023/10/27	1	31.35	0	0.00	31.80	1	2,154	0.05%
2023/10/26	0	0.00	2.3	32.21	31.50	-2.3	2,179	-0.11%
2023/10/25	3	31.80	0.3	31.40	31.80	2.7	2,203	0.12%
2023/10/24	0	0.00	0.3	30.22	30.25	-0.3	2,199	-0.01%
2023/10/20	2	29.25	0	0.00	29.20	2	2,302	0.09%
2023/10/19	1.3	29.27	0	0.00	30.20	1.3	2,319	0.06%
2023/10/18	1.1	29.81	1	29.95	29.50	0.1	2,335	0.00%
2023/10/17	0.1	30.00	4	30.00	30.00	-3.9	2,374	-0.16%
2023/10/16	0.1	30.70	0	0.00	30.35	0.1	2,470	0.00%
2023/10/13	3.2	31.55	1	31.45	31.00	2.2	2,712	0.08%
2023/10/12	3.2	31.94	1	33.55	31.75	2.2	2,687	0.08%
2023/10/11	3.3	33.55	2	33.75	33.55	1.3	2,679	0.05%
2023/10/06	3.3	37.38	0	0.00	37.25	3.3	2,672	0.12%
2023/10/05	2	38.75	2	38.08	37.80	0	2,668	0.00%
2023/10/04	0	0.00	2	38.43	38.50	-2	2,665	-0.08%
2023/10/03	0	0.00	6	37.73	37.10	-6	2,623	-0.23%
2023/10/02	0	36.90	0	0.00	36.85	0	2,612	0.00%
2023/09/28	1	36.45	0	0.00	36.85	1	2,607	0.04%
2023/09/27	0	36.15	0	0.00	36.30	0	2,607	0.00%
2023/09/26	0	35.40	0.1	35.82	35.60	-0.1	2,657	0.00%
2023/09/25	0.1	36.38	0	0.00	36.05	0.1	2,753	0.00%
2023/09/22	0.2	36.76	0	0.00	36.80	0.2	2,758	0.01%
2023/09/21	1.1	35.55	1	36.10	36.80	0.1	2,744	0.00%
2023/09/20	1.2	35.60	1	36.35	36.35	0.2	2,718	0.01%
2023/09/18	1.6	35.68	0	0.00	36.10	1.6	2,580	0.06%
2023/09/15	2.3	35.82	0	0.00	35.50	2.3	2,560	0.09%
2023/09/14	5.4	36.48	26	36.84	36.35	-20.6	2,523	-0.82%
2023/09/13	3.1	34.80	1	35.55	35.55	2.1	2,391	0.09%
2023/09/12	0.2	34.35	1	34.30	34.50	-0.9	2,310	-0.04%
2023/09/11	0.2	33.43	0	0.00	33.55	0.2	2,289	0.01%
2023/09/08	1	33.15	1	33.20	33.10	0	2,275	0.00%
2023/09/07	0.2	32.51	0	0.00	32.75	0.2	2,286	0.01%
2023/09/06	0.2	33.18	15	33.11	33.00	-14.8	2,288	-0.65%
2023/09/05	6	34.77	0	34.80	33.70	6	2,292	0.26%
2023/09/04	5	34.30	0	0.00	34.15	5	2,303	0.22%
2023/09/01	5.3	34.21	0	0.00	34.10	5.3	2,310	0.23%
2023/08/31	1	33.22	1	34.05	34.05	0	2,324	0.00%
2023/08/29	0.1	33.80	0	0.00	33.90	0.1	2,324	0.01%
2023/08/28	2.1	31.82	6	32.58	33.10	-3.9	2,308	-0.17%
2023/08/25	0	0.00	3	32.67	32.70	-3	2,300	-0.13%
2023/08/24	2	33.30	0	0.00	32.70	2	2,302	0.09%
2023/08/18	1	34.05	1	33.95	33.90	0	2,228	0.00%
2023/08/17	0.3	34.80	1.1	33.64	34.75	-0.8	2,222	-0.04%
2023/08/15	3	33.15	0	0.00	33.30	3	2,221	0.14%
2023/08/14	5	31.75	2	31.98	32.10	3	2,221	0.14%
2023/08/11	0	0.00	1.2	32.77	31.30	-1.2	2,264	-0.05%
2023/08/10	3.1	34.09	4	34.35	33.60	-0.9	2,235	-0.04%
2023/08/09	2.2	35.02	1	35.20	34.50	1.2	2,182	0.05%
2023/08/07	0.4	30.80	0	0.00	31.80	0.4	2,084	0.02%
2023/08/04	0	0.00	3	31.00	30.95	-3	2,087	-0.14%
2023/08/02	1	30.70	0	0.00	30.75	1	2,085	0.05%
2023/07/31	0	36.30	2	35.33	33.40	-2	2,016	-0.10%
2023/07/28	0	0.00	1	34.20	34.50	-1	1,962	-0.05%
2023/07/26	31.3	33.72	2	33.30	32.70	29.3	1,881	1.56%
2023/07/25	46	35.28	5	35.25	34.75	41	1,832	2.24%
2023/07/24	2.3	33.31	0	0.00	33.40	2.3	1,758	0.13%
2023/07/21	2.5	34.35	0	0.00	34.10	2.5	1,726	0.14%
2023/07/20	3.7	35.87	2	36.90	35.30	1.7	1,692	0.10%
2023/07/19	16.3	38.60	37	38.94	36.75	-20.7	1,636	-1.26%
2023/07/18	42	39.69	9.7	40.04	39.50	32.3	1,529	2.11%
2023/07/17	1	37.85	3	37.85	37.85	-2	1,279	-0.16%
2023/07/14	5	34.01	15.8	33.99	34.45	-10.8	1,259	-0.86%
2023/07/13	8.1	33.13	7	33.16	32.90	1.1	1,196	0.09%
2023/07/12	2	33.03	3	33.47	32.65	-1	1,158	-0.09%
2023/07/11	1	32.85	0	0.00	32.90	1	1,146	0.09%
2023/07/10	2	32.40	1	32.22	32.40	1	1,164	0.09%
2023/07/07	0	0.00	1	31.15	31.15	-1	1,121	-0.09%
2023/07/05	0.2	31.61	4	32.90	31.75	-3.8	1,089	-0.35%
2023/07/04	4	31.94	3	31.85	32.25	1	1,076	0.09%
2023/07/03	4	31.29	9.2	31.72	31.00	-5.2	1,015	-0.51%
2023/06/28	0	0.00	3.2	28.00	27.85	-3.2	879	-0.36%
2023/06/27	2	27.05	0	0.00	26.65	2	887	0.23%
2023/06/21	0.2	27.80	0	0.00	28.10	0.2	977	0.02%
2023/06/20	1.1	27.80	0	0.00	27.80	1.1	1,023	0.11%
2023/06/19	0.2	27.80	0.2	27.90	27.85	0	1,022	0.00%
2023/06/16	0	0.00	1	28.10	28.00	-1	1,018	-0.10%
2023/06/13	0	0.00	8	29.79	28.55	-8	1,002	-0.80%
2023/06/12	0	28.48	0	0.00	28.85	0	982	0.00%
2023/06/09	2.2	29.61	2	30.05	29.20	0.2	970	0.02%
2023/06/08	1	29.60	0.1	29.80	29.75	0.9	956	0.09%
2023/06/07	0	0.00	2.3	29.64	29.50	-2.3	929	-0.24%
2023/06/06	2	28.73	6	29.23	29.30	-4	915	-0.44%
2023/06/05	1	28.70	6.1	28.71	28.80	-5.1	893	-0.58%
2023/05/30	1	27.40	0	0.00	27.30	1	860	0.12%
2023/05/25	0.2	27.28	0	0.00	26.70	0.2	828	0.02%
2023/05/22	0	0.00	10.2	27.97	28.45	-10.2	791	-1.29%
2023/05/18	1	26.80	0	0.00	26.85	1	742	0.13%
2023/05/17	0	0.00	8	27.11	26.75	-8	716	-1.12%
2023/05/16	0	0.00	1	25.80	25.60	-1	650	-0.15%
2023/05/12	1	24.70	0	0.00	24.55	1	623	0.16%
2023/05/11	0	0.00	1	24.70	24.65	-1	620	-0.16%
2023/05/10	0	0.00	5	25.42	25.25	-5	608	-0.82%
2023/05/05	0	0.00	1	24.45	24.15	-1	579	-0.17%
2023/05/04	0	24.60	0	0.00	24.60	0	582	0.01%
2023/05/03	0.1	24.00	0	0.00	24.15	0.1	573	0.02%
2023/04/27	1	23.25	0	0.00	22.95	1	561	0.18%
2023/04/25	0.1	23.30	0	0.00	22.90	0.1	554	0.02%
2023/04/21	0.1	23.90	0	0.00	23.70	0.1	540	0.02%
2023/04/20	2.1	25.36	0	0.00	24.75	2.1	528	0.40%
2023/04/17	0	0.00	2	25.20	25.50	-2	488	-0.41%
2023/04/13	7	25.05	7	25.35	24.80	0	457	0.00%
2023/03/24	5	23.45	24	23.20	23.65	-19	273	-6.94%
2023/03/23	5	22.10	19	22.79	22.85	-14	187	-7.47%
2023/03/22	0	0.00	2	20.83	20.80	-2	138	-1.44%
2023/03/16	1	20.15	1	20.65	20.15	0	138	0.00%
2023/03/15	3	20.72	1	20.90	20.45	2	138	1.44%
2023/03/14	2	21.00	2	21.15	20.75	0	139	0.00%
2023/03/13	1	21.10	1	21.25	20.90	0	139	0.00%
2023/03/10	1	20.50	1	20.45	20.45	0	137	0.00%
2023/03/09	2	20.90	0.4	21.28	20.80	1.6	169	0.95%
2023/03/08	1	20.60	2	20.88	21.05	-1	170	-0.59%
2023/03/07	2	20.78	1	20.95	20.80	1	168	0.59%
2023/03/02	1	20.35	0	0.00	20.40	1	163	0.61%
2023/02/23	3	20.50	0	0.00	20.50	3	170	1.76%
2023/02/21	0.1	21.00	0	0.00	20.60	0.1	176	0.06%
2023/02/08	0	0.00	1	20.75	20.60	-1	335	-0.30%
2023/02/07	1	20.45	0	0.00	20.50	1	337	0.30%
2023/02/03	0.1	20.80	0	0.00	20.75	0.1	362	0.03%
2023/02/02	0	0.00	1	21.10	21.10	-1	361	-0.28%
2023/01/30	0	0.00	1	20.10	20.10	-1	356	-0.28%
2023/01/16	1	19.40	1	19.55	19.55	0	356	0.00%
2023/01/13	1	19.65	1	20.10	19.55	0	362	0.00%
2023/01/12	1	19.90	0	0.00	19.60	1	384	0.26%
2023/01/10	0	0.00	0.6	20.00	20.20	-0.6	399	-0.14%
2023/01/06	1	20.30	0	0.00	20.40	1	402	0.25%
2023/01/04	0	0.00	1	20.10	20.00	-1	404	-0.25%
2023/01/03	0.1	19.25	0	0.00	19.50	0.1	404	0.02%
2022/12/30	1	19.40	1	19.55	19.40	0	404	0.00%
2022/12/28	3	19.48	3	19.63	19.45	0	404	0.00%
2022/12/22	0	19.70	1	19.75	19.70	-1	410	-0.23%
2022/12/20	0.2	19.51	0	0.00	19.15	0.2	419	0.05%
2022/12/19	1	19.65	0	0.00	19.75	1	431	0.23%
2022/12/15	1	20.00	0	0.00	20.10	1	434	0.23%
2022/12/13	0.1	20.05	0	0.00	20.00	0.1	433	0.02%
2022/12/12	2	19.88	2	19.95	20.15	0	435	0.00%
2022/12/07	1.1	20.83	1.9	20.92	20.75	-0.8	436	-0.18%
2022/12/06	0.1	21.50	0	0.00	21.35	0.1	433	0.02%
2022/12/05	1	21.90	1	22.00	21.70	0	436	0.00%
2022/12/02	3	21.57	4	21.75	21.80	-1	432	-0.23%
2022/12/01	3	22.05	2	21.73	21.55	1	430	0.23%
2022/11/29	0.1	21.00	1	20.95	20.95	-0.9	407	-0.22%
2022/11/25	2	20.65	3	20.87	20.60	-1	410	-0.24%
2022/11/24	1	20.65	1	20.90	20.60	0	408	0.00%
2022/11/22	2	20.65	0	0.00	20.55	2	415	0.48%
2022/11/21	0	0.00	1	20.95	20.85	-1	421	-0.24%
2022/11/18	2	20.65	2	20.95	20.60	0	421	0.00%
2022/11/17	3	20.85	3	20.87	20.85	0	426	0.00%
2022/11/15	2	20.83	1	21.10	20.55	1	437	0.23%
2022/11/14	1	20.95	1	21.10	20.60	0	446	0.00%
2022/11/11	7	20.73	5	21.07	20.50	2	486	0.40%
2022/11/10	7	21.79	8	22.15	21.35	-1	489	-0.20%
2022/11/09	0	0.00	1	21.35	21.75	-1	507	-0.20%
2022/11/08	0	20.20	0	0.00	19.80	0	493	0.00%
2022/11/03	2	19.25	3	19.32	19.35	-1	519	-0.19%
2022/11/02	4.2	18.99	3	19.17	19.05	1.2	522	0.23%
2022/11/01	0	0.00	0.1	20.20	19.35	-0.1	518	-0.02%
2022/10/21	1	18.20	1	18.35	18.05	0	503	0.00%
2022/10/20	2	18.55	0	0.00	18.55	2	497	0.40%
2022/10/18	0	0.00	3	17.90	17.80	-3	463	-0.65%
2022/10/17	0.1	17.50	0	0.00	17.75	0.1	463	0.02%
2022/10/14	0	0.00	3	18.30	18.10	-3	465	-0.65%
2022/10/12	7.1	18.74	8	18.60	18.80	-0.9	482	-0.19%
2022/10/11	4.1	18.77	3	18.90	18.90	1.1	481	0.24%
2022/10/04	1.2	18.95	1	19.15	18.75	0.2	483	0.04%
2022/09/30	1.1	18.72	1	18.10	18.75	0.1	482	0.03%
2022/09/28	0	18.50	0	0.00	17.75	0	478	0.00%
2022/09/27	0.1	19.00	0	0.00	19.00	0.1	471	0.02%
2022/09/26	1.2	18.93	1	18.85	19.00	0.2	471	0.04%
2022/09/23	0	0.00	1	20.65	20.70	-1	459	-0.22%
2022/09/22	0	0.00	4	20.40	20.55	-4	459	-0.87%
2022/09/14	3	20.50	0	0.00	20.55	3	455	0.66%
2022/09/13	1.1	20.69	0	0.00	20.55	1.1	453	0.25%
2022/09/06	0.1	20.00	0	0.00	19.50	0.1	447	0.02%
2022/09/05	2	21.10	0	0.00	20.25	2	441	0.45%
2022/09/01	2	21.75	2	21.98	21.60	0	435	0.00%
2022/08/31	1	21.80	0	0.00	21.55	1	431	0.23%
2022/08/30	0	0.00	1	21.40	21.45	-1	428	-0.23%
2022/08/29	4	21.20	2	21.30	21.15	2	426	0.47%
2022/08/26	1	22.10	1	22.35	22.00	0	421	0.00%
2022/08/25	3	21.83	11	22.01	22.15	-8	416	-1.92%
2022/08/24	3	21.98	3	22.18	21.70	0	415	0.00%
2022/08/23	3	21.80	0	0.00	21.90	3	407	0.74%
2022/08/22	2	21.90	2	22.15	22.05	0	404	0.00%
2022/08/19	3	22.05	2	22.10	22.05	1	392	0.25%
2022/08/18	1	23.10	30.2	23.07	22.40	-29.2	377	-7.74%
2022/08/17	42	22.06	1	22.25	22.15	41	334	12.25%
2022/08/16	4	22.58	0	0.00	22.50	4	306	1.31%
2022/08/15	3	22.30	1	22.30	22.60	2	216	0.92%
2022/08/12	0	0.00	3	19.65	20.55	-3	184	-1.63%
2022/08/11	2	18.75	21	18.85	18.70	-19	159	-11.88%
2022/08/10	1	19.10	17	19.33	19.00	-16	155	-10.30%
2022/08/09	4	18.74	22	19.18	19.20	-18	154	-11.68%
2022/08/04	2	17.88	2	18.03	18.10	0	151	0.00%
2022/08/03	1	18.60	0	0.00	18.15	1	151	0.66%
2022/08/01	0	0.00	1	19.35	19.25	-1	150	-0.66%
2022/07/29	2	18.60	2	18.80	19.00	0	150	0.00%
2022/07/28	2	18.98	1	19.00	18.65	1	148	0.67%
2022/07/27	1	18.85	1	19.05	19.20	0	147	0.00%
2022/07/26	1	18.70	1	18.90	19.20	0	146	0.00%
2022/07/22	1	19.20	1	19.50	19.40	0	146	0.00%
2022/07/21	3	19.60	0	0.00	19.50	3	148	2.02%
2022/07/20	1	20.55	1	20.85	19.45	0	145	0.00%
2022/07/13	0	0.00	1	16.45	16.15	-1	128	-0.78%
2022/07/12	1	16.15	0	0.00	15.85	1	130	0.77%
2022/06/01	0.2	20.50	0	0.00	20.25	0.2	168	0.12%
2022/05/16	1	18.80	1	18.90	18.80	0	189	0.00%
2022/05/03	1	19.60	1	19.85	19.80	0	211	0.00%
2022/04/27	0	0.00	1	19.30	19.00	-1	226	-0.44%
2022/04/18	1	19.80	1	19.95	20.00	0	274	0.00%
2022/04/07	1	21.30	1	21.50	21.00	0	358	0.00%
2022/04/06	2	21.33	1	21.50	21.25	1	450	0.22%
2022/03/31	1	21.75	0	0.00	21.75	1	494	0.20%
2022/03/29	1	21.75	1	21.90	21.90	0	580	0.00%
2022/03/28	1	21.75	1	21.85	21.85	0	734	0.00%
2022/03/23	0	0.00	1	21.95	21.85	-1	817	-0.12%
2022/03/22	1	21.80	3	21.85	21.85	-2	849	-0.24%
2022/03/15	0	0.00	1	20.40	20.25	-1	1,038	-0.10%
2022/03/08	1	21.00	0	0.00	20.35	1	1,041	0.10%
2022/03/07	0	0.00	4	21.15	21.05	-4	1,041	-0.38%
2022/02/22	2	22.95	0	0.00	23.40	2	1,091	0.18%
2022/02/09	0	0.00	2	24.90	25.10	-2	1,212	-0.16%
2022/01/19	0	0.00	1	24.00	24.35	-1	1,274	-0.08%
2022/01/18	2	24.25	1	24.40	24.10	1	1,278	0.08%
2022/01/17	4	24.00	0	0.00	24.00	4	1,275	0.31%
2022/01/14	3	23.25	0	0.00	23.15	3	1,270	0.24%
2022/01/13	2	23.70	0	0.00	23.70	2	1,259	0.16%
2022/01/12	3	24.15	0	0.00	24.00	3	1,252	0.24%
2022/01/07	3	25.15	0	0.00	24.95	3	1,230	0.24%
2022/01/06	3	26.15	0	0.00	25.95	3	1,211	0.25%
2022/01/04	0	0.00	1	26.70	26.55	-1	1,190	-0.08%
2022/01/03	2	27.05	3	27.25	26.95	-1	1,173	-0.09%
2021/12/30	4	27.35	7	27.26	27.15	-3	1,164	-0.26%
2021/12/29	9	28.59	6	28.50	27.80	3	1,144	0.26%
2021/12/28	0	0.00	4	28.28	28.70	-4	1,051	-0.38%
2021/12/27	0	0.00	2	28.00	27.85	-2	1,024	-0.20%
2021/12/23	1	28.40	0	0.00	28.30	1	987	0.10%
2021/12/22	11	28.79	6	28.83	29.10	5	934	0.54%
2021/12/21	3	27.05	0	0.00	28.75	3	780	0.38%
2021/12/17	2	26.60	2	27.05	26.30	0	713	0.00%
2021/12/16	0	0.00	1	27.20	27.10	-1	694	-0.14%
2021/12/15	2	27.65	0	0.00	27.55	2	665	0.30%
2021/12/14	0	0.00	1	26.90	26.15	-1	626	-0.16%
2021/12/13	4	27.65	5	27.53	27.40	-1	586	-0.17%
2021/12/10	0	0.00	10	25.30	25.80	-10	501	-2.00%
2021/11/29	2	24.40	0	0.00	24.40	2	468	0.43%
2021/11/22	57	25.43	0	0.00	25.40	57	432	13.18%
2021/11/19	3	24.87	0	0.00	24.90	3	418	0.72%
2021/11/18	6	24.92	1	24.95	24.65	5	404	1.24%
2021/11/17	2	24.23	2	24.50	24.75	0	373	0.00%
2021/11/16	3	24.70	0	0.00	24.25	3	356	0.84%
2021/11/02	1	22.30	0	0.00	21.85	1	568	0.18%
2021/10/27	0	0.00	1	23.95	23.90	-1	728	-0.14%
2021/10/26	1	21.45	0	0.00	21.80	1	691	0.14%
2021/09/14	0	0.00	5	22.00	22.00	-5	905	-0.55%
2021/09/13	0	0.00	9	21.95	21.95	-9	909	-0.99%
2021/08/13	1	21.55	0	0.00	21.25	1	1,077	0.09%
2021/08/06	6	25.53	6	24.80	24.60	0	928	0.00%
2021/08/05	10.2	25.83	12	25.98	27.25	-1.8	901	-0.20%
2021/08/04	13	25.26	13	25.03	25.30	0	814	0.00%
2021/07/27	0.1	23.15	0	0.00	23.00	0.1	827	0.01%
2021/07/26	0	0.00	2	23.00	23.15	-2	843	-0.24%
2021/07/20	1	22.80	0	0.00	22.60	1	892	0.11%
2021/07/12	0	0.00	1	23.35	23.20	-1	1,641	-0.06%
2021/06/28	1	23.46	0	0.00	24.00	1	1,928	0.05%
2021/06/25	0	23.90	0	0.00	23.70	0	1,930	0.00%
2021/06/21	1	23.65	0	0.00	23.20	1	1,998	0.05%
2021/06/15	1	24.15	0	0.00	24.50	1	2,045	0.05%
2021/06/11	1	25.35	11	25.35	25.15	-10	2,031	-0.49%
2021/06/07	0	23.50	0	0.00	22.90	0	1,996	0.00%
2021/06/02	0	24.00	0	0.00	23.75	0	1,999	0.00%
2021/05/31	0	23.50	0	0.00	23.30	0	1,997	0.00%
2021/05/28	0	23.20	0	0.00	23.10	0	1,995	0.00%
2021/05/25	0	23.50	0	0.00	22.50	0	2,002	0.00%
2021/05/13	0	21.30	0	0.00	20.40	0	2,028	0.00%
2021/05/12	1.1	22.32	1	22.30	22.30	0.1	1,996	0.00%
2021/05/11	0.1	26.18	0	0.00	24.75	0.1	1,981	0.00%
2021/05/10	19.6	27.42	0	0.00	27.40	19.6	1,963	1.00%
2021/05/07	0	27.80	0	0.00	28.25	0	1,964	0.00%
2021/05/06	0.1	27.90	0	0.00	27.55	0.1	1,966	0.00%
2021/05/05	0.1	28.95	0	0.00	27.90	0.1	1,969	0.01%
2021/05/04	0.1	29.30	0	0.00	27.80	0.1	1,970	0.00%
2021/05/03	0.1	29.80	0	0.00	29.50	0.1	1,950	0.01%
2021/04/28	0	31.75	10	31.80	31.70	-10	1,979	-0.50%
2021/04/27	0	30.55	0	0.00	32.20	0	1,980	0.00%
2021/04/26	0.1	31.65	6.1	31.29	31.25	-6	1,932	-0.31%
2021/04/22	5.1	33.76	2.3	34.07	32.25	2.9	1,940	0.15%
2021/04/21	104	34.07	109.3	34.49	34.50	-5.3	1,770	-0.30%	大買/大賣/
2021/04/20	1.1	31.36	0	0.00	31.45	1.1	1,336	0.08%
2021/04/19	0	0.00	1	29.20	29.50	-1	1,291	-0.08%
2021/04/16	0.1	29.00	0	0.00	28.70	0.1	1,293	0.01%
2021/04/14	0.1	28.00	0	0.00	28.30	0.1	1,296	0.00%
2021/04/13	0.1	29.80	2	28.90	28.75	-1.9	1,306	-0.15%
2021/04/12	10.1	30.30	3	30.00	30.20	7.1	1,326	0.53%
2021/04/09	6.1	31.46	16	31.05	30.55	-10	1,314	-0.76%
2021/04/07	0.1	28.80	0	0.00	28.85	0.1	1,125	0.00%
2021/03/29	1.1	26.51	3	26.60	26.30	-1.9	1,190	-0.16%
2021/03/24	1	27.70	10	26.80	26.80	-9	1,209	-0.74%
2021/03/22	0	0.00	4	29.10	29.10	-4	1,171	-0.34%
2021/03/19	1	29.05	1	29.00	28.95	0	1,234	0.00%
2021/03/18	5.1	29.00	0	0.00	28.65	5.1	1,274	0.40%
2021/03/17	15	28.47	0	0.00	28.20	15	1,370	1.09%
2021/03/15	1	27.75	0	0.00	27.70	1	1,361	0.07%
2021/03/11	3	27.75	0	0.00	27.60	3	1,424	0.21%
2021/03/10	2	27.70	0	0.00	27.70	2	1,447	0.14%
2021/03/09	0	27.50	0	0.00	27.50	0	1,489	0.00%
2021/03/03	0	28.00	0	0.00	28.55	0	1,559	0.00%
2021/02/23	0.1	28.80	0	0.00	29.05	0.1	1,713	0.01%
2021/02/22	13	29.04	10	29.10	28.90	3	1,747	0.17%
2021/02/19	2.1	28.80	0	0.00	28.80	2.1	1,786	0.12%
2021/02/18	0.1	28.25	0	0.00	28.55	0.1	2,113	0.00%
2021/02/17	0	27.85	0	0.00	27.85	0	2,286	0.00%
2021/02/05	0	26.50	0	0.00	26.20	0	2,297	0.00%
2021/01/18	1	28.35	1	28.85	29.05	0	2,720	0.00%
2020/12/18	1	27.80	0	0.00	28.35	1	2,651	0.04%
2020/12/07	1	32.70	0	0.00	32.60	1	2,761	0.04%
2020/12/04	1	34.40	2	34.30	34.00	-1	2,731	-0.04%
2020/12/03	1	34.95	1	34.45	34.45	0	2,722	0.00%
2020/11/27	0	0.00	1	34.40	34.75	-1	2,773	-0.04%
2020/11/26	1	34.25	0	0.00	34.15	1	2,808	0.04%
2020/11/23	0	0.00	1	34.70	34.40	-1	2,887	-0.03%
2020/11/20	2	33.50	0	0.00	33.50	2	3,061	0.07%
2020/11/19	0	0.00	2	34.08	33.70	-2	3,179	-0.06%
2020/11/18	0	0.00	2	34.43	34.75	-2	3,162	-0.06%
2020/11/17	18	36.32	20	36.18	35.00	-2	3,158	-0.06%
2020/11/16	0	0.00	2	35.58	36.05	-2	2,932	-0.07%
2020/11/13	8	32.45	5	32.28	32.80	3	2,941	0.10%
2020/11/12	0	0.00	8	31.80	32.10	-8	3,151	-0.25%
2020/11/11	10	33.77	10	32.55	32.45	0	3,246	0.00%
2020/11/10	1	32.30	9	32.62	33.15	-8	3,265	-0.25%
2020/11/09	14	33.52	11	33.63	32.30	3	3,235	0.09%
2020/11/06	0	0.00	1	32.25	31.50	-1	3,131	-0.03%
2020/11/02	1	30.50	0	0.00	30.80	1	3,418	0.03%
2020/10/27	9	32.97	2	32.75	32.35	7	3,429	0.20%
2020/10/26	9	32.98	7	32.42	33.50	2	3,507	0.06%
2020/10/20	0	0.00	1	31.85	31.40	-1	3,507	-0.03%
2020/10/19	1	30.80	0	0.00	31.00	1	3,511	0.03%
2020/10/14	0	0.00	5	32.96	32.25	-5	3,521	-0.14%
2020/10/13	0	0.00	2	32.20	31.85	-2	3,502	-0.06%
2020/10/12	0	0.00	4	32.56	31.40	-4	3,542	-0.11%
2020/10/08	1	31.50	0	0.00	31.50	1	3,538	0.03%
2020/10/06	1	30.90	0	0.00	30.90	1	3,603	0.03%
2020/09/24	2	30.85	0	0.00	30.40	2	3,777	0.05%
2020/09/23	2	31.80	0	0.00	31.70	2	3,782	0.05%
2020/09/22	2	32.10	2	33.20	31.60	0	3,749	0.00%
2020/09/21	5	32.94	0	0.00	33.15	5	3,647	0.14%
2020/09/18	1	32.90	6	32.63	33.70	-5	3,539	-0.14%
2020/09/16	2	30.30	0	0.00	30.30	2	3,388	0.06%
2020/09/15	2	30.43	0	0.00	30.20	2	3,370	0.06%
2020/09/11	0	0.00	2	31.55	30.55	-2	3,333	-0.06%
2020/09/10	4	31.23	0	0.00	30.85	4	3,298	0.12%
2020/09/09	0	0.00	4	30.93	31.30	-4	3,278	-0.12%
2020/09/08	0	0.00	5.5	31.47	30.40	-5.5	3,255	-0.17%
2020/09/07	0	0.00	1	31.60	30.85	-1	3,235	-0.03%
2020/09/04	0	0.00	7	31.97	31.85	-7	3,208	-0.22%
2020/09/03	0	0.00	1	32.55	32.65	-1	3,179	-0.03%
2020/09/02	0	0.00	2	33.70	32.70	-2	3,143	-0.06%
2020/09/01	0	0.00	13	33.18	32.85	-13	3,086	-0.42%
2020/08/31	0	0.00	1	32.65	32.50	-1	3,033	-0.03%
2020/08/28	2	32.65	64	32.71	33.10	-62	2,995	-2.07%
2020/08/27	18	32.98	40	32.85	32.55	-22	2,950	-0.75%
2020/08/26	115	33.78	10	33.63	34.00	105	2,868	3.66%	大買/鉅額交易
2020/08/25	11	32.55	1	32.90	32.90	10	2,658	0.38%
2020/08/24	0	0.00	5	29.80	29.95	-5	2,505	-0.20%
2020/08/21	6	30.03	0	0.00	30.20	6	2,477	0.24%
2020/08/20	2.5	30.05	0	0.00	29.25	2.5	2,431	0.10%
2020/08/19	0	0.00	30	32.68	32.25	-30	2,317	-1.29%
2020/08/18	30	32.41	2	32.73	33.70	28	2,117	1.32%
2020/08/17	14	31.43	14	31.21	31.45	0	1,874	0.00%
2020/08/14	1	28.60	0	0.00	28.60	1	1,746	0.06%
2020/08/12	0	0.00	2	26.30	26.50	-2	1,636	-0.12%
2020/08/06	1	29.00	2	28.73	29.45	-1	1,329	-0.08%
2020/08/04	1	26.95	0	0.00	26.80	1	1,279	0.08%
2020/08/03	2	26.60	0	0.00	26.05	2	1,261	0.16%
2020/07/30	3	27.73	4	28.86	26.35	-1	1,220	-0.08%
2020/07/29	0	0.00	1	27.55	27.55	-1	1,040	-0.10%
2020/07/28	2	25.70	0	0.00	25.05	2	996	0.20%
2020/07/27	1	26.10	0	0.00	25.90	1	964	0.10%
2020/07/22	0	0.00	1	25.35	25.45	-1	895	-0.11%
2020/07/13	0	0.00	1	25.85	25.85	-1	695	-0.14%
2020/07/10	1	24.00	0	0.00	23.50	1	636	0.16%
2020/07/09	0	0.00	2	25.78	25.15	-2	604	-0.33%
2020/07/08	0	0.00	1	27.00	26.30	-1	568	-0.18%
2020/07/07	2	24.58	1	24.80	25.00	1	496	0.20%
2020/07/06	0	0.00	2	22.95	23.35	-2	424	-0.47%
2020/07/03	1	21.80	0	0.00	21.25	1	387	0.26%
2020/07/02	0	0.00	1	20.25	20.50	-1	340	-0.29%
2020/06/19	1	18.30	1	18.40	18.10	0	288	0.00%
2020/05/12	0	0.00	11	17.55	17.50	-11	310	-3.55%
2020/05/07	6	14.22	0	0.00	14.20	6	266	2.26%
2020/05/06	3	14.15	0	0.00	14.20	3	265	1.13%
2020/05/05	2	14.33	0	0.00	14.30	2	263	0.76%
2020/03/13	0	0.00	6	13.00	13.20	-6	219	-2.73%
2020/02/26	0	0.00	3	17.50	17.45	-3	177	-1.69%
2020/02/24	6	17.65	0	0.00	17.95	6	168	3.55%
2020/02/21	0	0.00	6	18.26	18.20	-6	163	-3.67%
2020/01/30	0	0.00	2	16.55	15.75	-2	87	-2.28%
2019/11/12	1	17.90	0	0.00	17.95	1	214	0.47%
2019/09/25	1	20.00	0	0.00	20.00	1	237	0.42%
2019/09/19	3	20.10	0	0.00	20.10	3	226	1.33%
2019/09/04	0	0.00	3	20.93	20.80	-3	221	-1.35%
2019/09/02	3	21.30	0	0.00	21.45	3	211	1.42%
2019/07/18	0	0.00	1	21.75	21.75	-1	119	-0.84%
2019/05/13	1	19.60	0	0.00	21.00	1	477	0.21%
2019/04/18	2	23.08	0	0.00	22.50	2	471	0.42%
2019/04/11	1	22.65	0	0.00	22.65	1	464	0.22%
2019/04/10	1	22.80	0	0.00	23.00	1	463	0.22%
2019/04/09	2	23.55	1	24.20	23.30	1	459	0.22%
2019/04/01	1	23.50	0	0.00	23.50	1	438	0.23%
2019/03/25	2	23.43	0	0.00	23.50	2	435	0.46%
2019/03/13	0	0.00	11	25.98	26.10	-11	396	-2.78%
2018/12/19	1	21.25	0	0.00	21.15	1	579	0.17%
2018/12/18	3	22.00	0	0.00	21.65	3	575	0.52%
2018/12/17	2	22.30	0	0.00	22.30	2	574	0.35%
2018/12/13	0	0.00	5	23.25	23.15	-5	577	-0.87%
2018/12/06	4	21.50	0	0.00	21.00	4	573	0.70%
2018/12/05	0	0.00	4	22.00	22.15	-4	598	-0.67%
2018/12/03	1	22.25	0	0.00	22.75	1	625	0.16%
2018/11/30	0	0.00	1	22.65	21.85	-1	618	-0.16%
2018/11/29	1	22.30	0	0.00	22.30	1	615	0.16%
2018/10/26	0	0.00	1	19.20	18.85	-1	833	-0.12%
2018/10/25	4	18.80	4	19.30	18.90	0	839	0.00%
2018/10/05	5	21.50	0	0.00	21.50	5	1,116	0.45%
2018/10/04	0	0.00	40	22.50	22.50	-40	1,137	-3.52%
2018/10/01	3	24.30	4.5	23.83	24.00	-1.5	1,705	-0.09%
2018/09/28	0	0.00	6	22.46	23.00	-6	1,772	-0.34%
2018/09/26	1	21.50	0	0.00	21.45	1	1,750	0.06%
2018/09/25	1	21.60	0	0.00	21.60	1	1,802	0.06%
2018/09/21	0.1	21.65	2	21.75	21.60	-1.9	1,847	-0.11%
2018/09/20	2	21.35	0	0.00	21.35	2	2,062	0.10%
2018/09/19	1	21.75	3	22.27	21.90	-2	2,223	-0.09%
2018/09/17	2	21.80	0	0.00	21.75	2	2,261	0.09%
2018/09/11	5	21.77	5	23.50	21.75	0	2,428	0.00%
2018/09/03	2	23.15	0	0.00	23.00	2	2,985	0.07%
2018/08/27	0	0.00	1	23.60	24.35	-1	3,020	-0.03%
2018/08/24	1	23.40	0	0.00	23.40	1	3,027	0.03%
2018/08/13	5	26.78	0	0.00	26.15	5	3,154	0.16%
2018/08/10	0	0.00	1	27.50	27.40	-1	3,133	-0.03%
2018/08/09	8	29.00	0	0.00	28.20	8	3,145	0.25%
2018/07/26	18	29.69	0	0.00	29.55	18	3,147	0.57%
2018/07/25	16	30.52	0	0.00	29.80	16	3,138	0.51%
2018/07/24	0	0.00	3	30.10	30.30	-3	3,101	-0.10%
2018/07/23	1	28.30	0	0.00	28.30	1	3,061	0.03%
2018/07/16	2	29.50	0	0.00	29.50	2	3,014	0.07%
2018/07/12	0	0.00	4	30.20	30.35	-4	2,958	-0.14%
2018/07/11	1	30.05	0	0.00	29.60	1	2,939	0.03%
2018/07/10	3	31.48	3	32.05	30.95	0	2,911	0.00%
2018/07/09	5	31.05	6	31.63	32.05	-1	2,683	-0.04%
2018/07/02	0	0.00	16	29.75	29.50	-16	2,438	-0.66%
2018/06/29	0	0.00	7	30.73	29.60	-7	2,450	-0.29%
2018/06/28	0	0.00	3	28.62	29.75	-3	2,263	-0.13%
2018/06/27	10	27.27	0	0.00	27.05	10	2,168	0.46%
2018/06/22	0	0.00	1	27.05	26.70	-1	2,504	-0.04%
2018/06/20	4	28.15	13	26.86	27.00	-9	2,593	-0.35%
2018/06/19	10	29.74	6	29.47	29.50	4	2,588	0.15%
2018/06/15	6	29.46	94	30.52	30.60	-88	2,669	-3.30%
2018/06/14	130	29.34	64	29.40	28.75	66	2,503	2.64%	大買/
2018/06/13	11	28.00	1	28.05	28.05	10	2,319	0.43%
2018/06/12	21	23.30	6	23.24	25.50	15	2,199	0.68%
2018/06/11	0	0.00	5	23.10	23.20	-5	2,140	-0.23%
2018/06/08	1	23.40	0	0.00	23.45	1	2,135	0.05%
2018/06/06	1	23.65	3	23.15	23.05	-2	2,134	-0.09%
2018/06/04	2	23.85	0	0.00	23.80	2	2,153	0.09%
2018/06/01	8	24.05	2	24.08	24.00	6	2,137	0.28%
2018/05/31	2	24.30	0	0.00	23.90	2	2,127	0.09%
2018/05/30	3	23.60	3	23.97	24.20	0	2,103	0.00%
2018/05/29	10	23.95	7	23.75	23.75	3	2,088	0.14%
2018/05/28	9	23.52	9	23.55	23.75	0	2,063	0.00%
2018/05/25	8	23.57	6	23.58	23.50	2	2,057	0.10%
2018/05/24	6	23.92	11	23.72	23.60	-5	2,053	-0.24%
2018/05/22	2	23.40	4	23.40	22.70	-2	1,985	-0.10%
2018/05/21	4	22.66	0	0.00	22.55	4	1,944	0.21%
2018/05/17	7	22.26	5	22.55	22.20	2	1,948	0.10%
2018/05/16	7	21.77	7	21.65	21.70	0	1,918	0.00%
2018/05/15	15	21.61	6	21.82	21.85	9	1,921	0.47%
2018/05/10	3	20.42	7	20.42	20.40	-4	1,902	-0.21%
2018/04/25	1	19.75	26	20.10	20.00	-25	1,885	-1.33%
2018/04/24	3	21.03	0	0.00	20.10	3	1,898	0.16%
2018/04/18	0	0.00	3	21.25	21.05	-3	1,833	-0.16%
2018/04/17	0	0.00	1	22.20	21.60	-1	1,829	-0.05%
2018/04/16	2	22.50	0	0.00	22.75	2	1,827	0.11%
2018/04/13	1	22.75	0	0.00	22.10	1	1,817	0.06%
2018/04/12	4	23.08	1	22.60	23.75	3	1,821	0.16%
2018/04/10	1	21.20	5	20.60	21.20	-4	2,032	-0.20%
2018/03/31	0	0.00	2	22.85	23.20	-2	1,907	-0.10%
2018/03/30	1	23.05	2	23.20	23.10	-1	1,885	-0.05%
2018/03/29	70	24.45	133	24.41	24.05	-63	1,824	-3.45%	大賣/
2018/03/28	71	24.62	71	24.66	24.60	0	1,750	0.00%
2018/03/27	71	23.56	10	23.79	23.80	61	1,690	3.61%
2018/03/26	6	21.58	11	22.25	22.25	-5	1,505	-0.33%
2018/03/23	2	19.05	37	20.25	20.25	-35	1,437	-2.43%
2018/03/22	55	19.12	2	19.40	18.45	53	1,356	3.91%
2018/03/21	0	0.00	10	19.25	19.25	-10	1,253	-0.80%
2018/02/27	2	17.00	0	0.00	16.75	2	1,062	0.19%
2018/02/12	2	15.90	0	0.00	16.50	2	1,087	0.18%
2018/02/09	0	0.00	2	15.45	15.90	-2	1,076	-0.19%
2018/02/07	0	0.00	2	15.30	15.95	-2	1,068	-0.19%
2018/02/06	0	0.00	20	15.83	14.70	-20	1,057	-1.89%
2018/01/18	0	0.00	10	17.50	17.20	-10	1,030	-0.97%
2018/01/11	2	17.05	0	0.00	16.80	2	993	0.20%
2018/01/05	22	19.20	1	18.90	18.70	21	879	2.39%
2018/01/04	1	18.45	3	17.25	18.45	-2	684	-0.29%