海華 (3694)-元大-和平券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
49.40
漲跌
▲2.70
漲幅
+5.78%
成交量
4,835張
產業
上市通信網路類股▼0.06%
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0.1	49.55	0	0.00	49.40	0.1	3,321	0.00%
2024/05/17	10	48.67	9	47.77	48.60	1	3,393	0.03%
2024/05/16	3	46.35	3	47.20	46.50	0	3,321	0.00%
2024/05/15	3	44.70	3	44.40	44.65	0	3,358	0.00%
2024/05/14	9	45.40	6	45.27	44.10	3	3,419	0.09%
2024/05/09	1	44.80	1	44.35	43.50	0	4,187	0.00%
2024/05/08	0	0.00	7	44.51	44.35	-7	4,594	-0.15%
2024/04/30	1	45.00	1	44.15	44.10	0	6,951	0.00%
2024/04/18	6	46.55	0	0.00	46.20	6	8,823	0.07%
2024/04/16	2	49.25	1	47.20	46.75	1	8,846	0.01%
2024/04/15	0	0.00	2	50.60	50.00	-2	8,848	-0.02%
2024/04/11	2	51.75	5	52.70	51.60	-3	8,864	-0.03%
2024/04/10	4	53.90	4	54.20	53.60	0	8,895	0.00%
2024/04/09	3	53.80	3	53.70	53.70	0	8,914	0.00%
2024/04/08	2	53.95	1	53.60	53.60	1	8,964	0.01%
2024/04/03	4	53.70	0	0.00	53.40	4	9,092	0.04%
2024/04/01	2	52.05	2	52.90	53.10	0	9,366	0.00%
2024/03/29	0	0.00	1	50.90	51.00	-1	9,588	-0.01%
2024/03/28	0	0.00	1	51.10	51.30	-1	9,712	-0.01%
2024/03/27	10	51.95	0	0.00	51.70	10	9,772	0.10%
2024/03/25	2	54.90	9	53.31	53.60	-7	9,901	-0.07%
2024/03/22	13.1	54.48	3	55.10	54.20	10.1	9,956	0.10%
2024/03/21	15	55.87	5	55.84	55.50	10	9,984	0.10%
2024/03/20	5	54.30	5.1	54.29	54.40	-0.1	9,913	0.00%
2024/03/19	6.1	54.59	8	54.31	54.40	-1.9	10,063	-0.02%
2024/03/18	1	53.20	0	0.00	53.50	1	10,346	0.01%
2024/03/15	3	52.97	3	51.50	51.50	0	10,650	0.00%
2024/03/13	1	52.70	1	50.70	51.00	0	10,675	0.00%
2024/03/08	16	50.87	3	51.50	50.10	13	10,692	0.12%
2024/03/07	0	0.00	1	52.70	52.60	-1	10,680	-0.01%
2024/03/06	11	57.47	1	58.50	57.00	10	10,597	0.09%
2024/03/05	13	57.61	5	57.80	58.10	8	10,637	0.08%
2024/03/04	6	54.60	5	55.44	56.30	1	10,328	0.01%
2024/02/27	1	53.40	1	52.00	52.00	0	10,387	0.00%
2024/02/23	2	53.85	2	51.80	51.70	0	10,966	0.00%
2024/02/22	9	55.96	11	53.87	53.70	-2	11,117	-0.02%
2024/02/21	2	55.80	20	54.58	56.00	-18	11,044	-0.16%
2024/02/20	2	53.10	4	54.00	53.70	-2	11,059	-0.02%
2024/02/19	0	0.00	1.1	53.56	53.50	-1.1	11,101	-0.01%
2024/02/16	4	54.78	2.1	54.38	55.10	2	11,078	0.02%
2024/02/15	12	55.56	8	55.15	55.00	4	10,975	0.04%
2024/02/05	14	55.68	9	56.50	55.30	5	10,914	0.05%
2024/02/02	52	57.51	18	57.02	56.60	34	10,832	0.31%
2024/02/01	25.1	59.45	41.1	59.69	57.30	-16	10,645	-0.15%
2024/01/31	15	56.79	18	56.79	58.00	-3	10,106	-0.03%
2024/01/30	36.1	56.54	31	55.82	55.30	5.1	9,731	0.05%
2024/01/29	14	55.31	23	55.97	56.50	-9	9,427	-0.10%
2024/01/26	37.1	56.39	27	55.57	55.40	10.1	9,155	0.11%
2024/01/25	39	54.04	28.1	55.00	56.80	10.9	8,310	0.13%
2024/01/24	21.1	52.48	22.1	51.72	51.70	-1	7,779	-0.01%
2024/01/23	22.1	50.00	13	49.47	49.30	9.1	7,451	0.12%
2024/01/22	4	48.85	4.1	48.77	48.65	-0.1	7,276	0.00%
2024/01/19	10	47.88	18.2	47.50	47.50	-8.2	7,151	-0.11%
2024/01/18	6	49.17	1	48.05	47.35	5	7,111	0.07%
2024/01/17	4	51.98	4	48.95	48.95	0	6,914	0.00%
2024/01/16	21	50.65	94	52.34	53.20	-73	6,295	-1.16%
2024/01/15	1.3	45.94	6	48.34	48.40	-4.7	5,785	-0.08%
2024/01/11	2	44.60	2	44.70	44.70	0	5,658	0.00%
2024/01/10	1	44.30	0	0.00	43.65	1	5,655	0.02%
2024/01/09	0	0.00	30	44.18	44.10	-30	5,648	-0.53%
2024/01/08	1	44.80	0	0.00	44.45	1	5,644	0.02%
2024/01/05	2	45.20	4	44.70	44.70	-2	5,686	-0.04%
2024/01/04	2	46.30	0	0.00	44.80	2	5,730	0.03%
2024/01/02	6	47.23	2	46.85	46.85	4	5,703	0.07%
2023/12/29	3	47.28	4.5	47.87	48.10	-1.5	5,679	-0.03%
2023/12/28	33	47.92	6	46.85	46.85	27	5,614	0.48%
2023/12/27	58	47.80	1	47.65	47.65	57	5,546	1.03%
2023/12/26	31.3	47.76	8	48.38	48.40	23.3	5,359	0.43%
2023/12/25	1.1	46.86	2	46.83	46.45	-0.9	5,108	-0.02%
2023/12/22	2	46.53	1	46.05	46.05	1	4,986	0.02%
2023/12/21	5	46.27	5	45.59	45.45	0	4,926	0.00%
2023/12/20	3.1	46.00	3	46.50	46.30	0.1	4,891	0.00%
2023/12/18	1	45.40	1	44.95	44.95	0	4,736	0.00%
2023/12/15	1	44.40	7.1	44.63	44.00	-6.1	4,701	-0.13%
2023/12/14	0.1	45.81	16	46.25	45.35	-15.9	4,745	-0.33%
2023/12/13	50	48.23	55	47.97	47.50	-5	4,563	-0.11%
2023/12/12	17	45.53	20	45.71	45.75	-3	4,190	-0.07%
2023/12/07	1	40.80	1	41.20	40.25	0	3,930	0.00%
2023/12/05	2	42.95	2	41.35	41.35	0	3,902	0.00%
2023/12/04	3	44.20	0	0.00	42.60	3	3,872	0.08%
2023/11/30	10	45.53	24	44.74	44.80	-14	3,798	-0.37%
2023/11/29	23	45.46	0	0.00	46.00	23	3,643	0.63%
2023/11/28	12	44.54	19	45.10	44.95	-7	3,555	-0.20%
2023/11/27	5	44.80	5	43.85	43.85	0	3,441	0.00%
2023/11/24	44	45.97	16	46.39	45.05	28	3,362	0.83%
2023/11/23	9	45.36	28	43.74	45.00	-19	3,087	-0.61%
2023/11/22	1	41.60	3.1	43.32	43.85	-2.1	2,599	-0.08%
2023/11/21	12	38.62	12	39.37	39.90	0	2,441	0.00%
2023/11/17	2	36.25	3	36.22	36.85	-1	2,199	-0.05%
2023/11/16	4	35.39	2	35.30	35.30	2	2,100	0.10%
2023/11/13	0	0.00	1	32.05	32.15	-1	2,016	-0.05%
2023/11/10	1	32.50	1	32.75	32.45	0	2,022	0.00%
2023/11/08	0	0.00	2	33.30	33.25	-2	2,047	-0.10%
2023/11/07	10	32.75	11	32.73	33.00	-1	2,045	-0.05%
2023/11/06	5	31.90	0	0.00	31.80	5	2,066	0.24%
2023/11/03	5	32.60	1	32.65	32.55	4	2,134	0.19%
2023/10/27	10	31.85	5	32.30	31.80	5	2,154	0.23%
2023/10/26	8	31.77	5	32.00	31.50	3	2,179	0.14%
2023/10/25	1	31.90	1	31.60	31.80	0	2,203	0.00%
2023/10/17	0	0.00	2	30.45	30.00	-2	2,374	-0.08%
2023/10/16	1	30.55	40	30.72	30.35	-39	2,470	-1.58%
2023/10/12	7	32.02	2	32.60	31.75	5	2,687	0.19%
2023/10/11	2.4	33.55	8	33.63	33.55	-5.6	2,679	-0.21%
2023/10/06	3	37.40	2	37.10	37.25	1	2,672	0.04%
2023/10/05	3	37.93	0	0.00	37.80	3	2,668	0.11%
2023/10/04	6.1	38.58	0.1	38.45	38.50	6	2,665	0.23%
2023/10/03	0	0.00	3	37.25	37.10	-3	2,623	-0.11%
2023/10/02	10	36.75	0	0.00	36.85	10	2,612	0.38%
2023/09/28	0.1	37.00	0	0.00	36.85	0.1	2,607	0.00%
2023/09/26	30	35.92	0	0.00	35.60	30	2,657	1.13%
2023/09/25	0.2	36.31	0	0.00	36.05	0.2	2,753	0.01%
2023/09/19	2.2	36.78	3	37.25	36.35	-0.8	2,690	-0.03%
2023/09/18	0.2	35.59	0	0.00	36.10	0.2	2,580	0.01%
2023/09/14	5	36.68	2	36.55	36.35	3	2,523	0.12%
2023/09/08	0	0.00	1	33.00	33.10	-1	2,275	-0.04%
2023/09/06	0	0.00	21	32.95	33.00	-21	2,288	-0.92%
2023/09/01	1	34.25	0	0.00	34.10	1	2,310	0.04%
2023/08/30	0	0.00	1	34.00	33.90	-1	2,322	-0.04%
2023/08/29	1	34.15	1	33.70	33.90	0	2,324	0.00%
2023/08/17	1	34.60	1	34.75	34.75	0	2,222	0.00%
2023/08/15	4	33.36	8	33.30	33.30	-4	2,221	-0.18%
2023/08/10	2	35.35	1	33.50	33.60	1	2,235	0.04%
2023/08/09	3	35.15	1	35.05	34.50	2	2,182	0.09%
2023/08/04	1	30.95	0	0.00	30.95	1	2,087	0.05%
2023/07/31	0	0.00	1	35.90	33.40	-1	2,016	-0.05%
2023/07/27	1	33.40	4	33.59	33.65	-3	1,899	-0.16%
2023/07/26	1	34.40	1	32.75	32.70	0	1,881	0.00%
2023/07/25	18	35.84	21	35.40	34.75	-3	1,832	-0.16%
2023/07/24	2	33.25	2	33.38	33.40	0	1,758	0.00%
2023/07/21	1	34.20	0	0.00	34.10	1	1,726	0.06%
2023/07/20	3	35.70	9	35.53	35.30	-6	1,692	-0.35%
2023/07/19	8	40.00	2	37.60	36.75	6	1,636	0.37%
2023/07/18	19	39.66	16	40.39	39.50	3	1,529	0.20%
2023/07/17	10	37.85	0	0.00	37.85	10	1,279	0.78%
2023/07/14	15	34.08	3	34.02	34.45	12	1,259	0.95%
2023/07/13	0	0.00	2	32.85	32.90	-2	1,196	-0.17%
2023/07/06	1	31.45	0	0.00	31.85	1	1,096	0.09%
2023/07/05	3	32.10	2	31.75	31.75	1	1,089	0.09%
2023/07/03	10	30.53	10	30.90	31.00	0	1,015	0.00%
2023/06/09	6	29.86	5	29.20	29.20	1	970	0.10%
2023/05/30	1	27.25	1	27.35	27.30	0	860	0.00%
2023/05/23	0	0.00	1	28.35	28.05	-1	807	-0.12%
2023/05/22	0	0.00	1	27.80	28.45	-1	791	-0.13%
2023/05/19	0	0.00	1	27.20	26.60	-1	755	-0.13%
2023/05/18	6	27.32	2	26.70	26.85	4	742	0.54%
2023/05/17	11	27.45	11	27.56	26.75	0	716	0.00%
2023/04/18	0	25.50	0	0.00	25.45	0	498	0.00%
2023/04/10	1	23.50	0	0.00	23.30	1	380	0.26%
2023/03/31	0	0.00	0.1	23.50	23.45	-0.1	340	-0.01%
2023/03/23	0	0.00	2	22.75	22.85	-2	187	-1.07%
2023/03/21	1	20.35	3	20.47	20.45	-2	136	-1.47%
2023/03/06	0	0.00	5	20.80	20.90	-5	164	-3.04%
2023/02/02	2	21.10	0	0.00	21.10	2	361	0.55%
2022/11/17	5	20.75	0	0.00	20.85	5	426	1.17%
2022/11/16	0	0.00	3	20.40	20.25	-3	426	-0.70%
2022/11/10	2	22.20	0	0.00	21.35	2	489	0.41%
2022/11/09	3	21.35	1	21.75	21.75	2	507	0.39%
2022/11/01	0	0.00	2	20.00	19.35	-2	518	-0.39%
2022/10/20	2	19.45	0	0.00	18.55	2	497	0.40%
2022/09/28	1	18.90	0	0.00	17.75	1	478	0.21%
2022/09/23	0	0.00	3	20.70	20.70	-3	459	-0.65%
2022/09/19	3	20.75	0	0.00	20.75	3	456	0.66%
2022/08/25	0	21.80	0	0.00	22.15	0	416	0.00%
2022/08/22	0	22.00	0	0.00	22.05	0	404	0.00%
2022/08/18	10	22.90	10	22.40	22.40	0	377	0.00%
2022/08/16	3	22.72	4	22.55	22.50	-1	306	-0.32%
2022/08/15	2	22.00	1	22.60	22.60	1	216	0.46%
2022/08/09	0	0.00	3	18.90	19.20	-3	154	-1.95%
2022/08/05	3	18.25	0	0.00	18.45	3	149	2.00%
2022/07/21	1	19.80	1	19.45	19.50	0	148	0.00%
2022/07/20	4	20.14	4	20.01	19.45	0	145	0.00%
2022/05/31	0	0.00	1	20.15	20.15	-1	166	-0.60%
2022/05/30	0	0.00	1	19.95	20.10	-1	170	-0.59%
2022/05/13	1	18.90	0	0.00	19.05	1	189	0.53%
2022/05/05	1	20.70	1	20.50	20.55	0	205	0.00%
2022/04/19	1	20.70	1	20.50	20.50	0	262	0.00%
2022/02/08	2	24.75	2	24.83	24.90	0	1,216	0.00%
2022/02/07	1	24.45	1	24.35	24.40	0	1,219	0.00%
2022/01/26	1	23.50	1	23.30	23.30	0	1,216	0.00%
2022/01/18	1	24.30	1	24.45	24.10	0	1,278	0.00%
2022/01/17	2	23.80	2	23.90	24.00	0	1,275	0.00%
2022/01/14	0	0.00	1	23.15	23.15	-1	1,270	-0.08%
2022/01/13	5	23.93	5	23.65	23.70	0	1,259	0.00%
2022/01/12	1	24.60	1	23.95	24.00	0	1,252	0.00%
2022/01/10	3	25.37	2	25.60	25.40	1	1,234	0.08%
2022/01/07	0	0.00	1	25.10	24.95	-1	1,230	-0.08%
2022/01/06	1	26.45	1	25.95	25.95	0	1,211	0.00%
2022/01/03	0	0.00	2	26.85	26.95	-2	1,173	-0.17%
2021/12/29	2	28.95	10	28.30	27.80	-8	1,144	-0.70%
2021/12/28	10	28.30	10	27.79	28.70	0	1,051	0.00%
2021/12/27	8	28.00	8	27.80	27.85	0	1,024	0.00%
2021/12/24	0	0.00	1	27.60	27.65	-1	1,014	-0.10%
2021/12/23	10	28.40	13	28.49	28.30	-3	987	-0.30%
2021/12/22	16	29.14	4	28.95	29.10	12	934	1.28%
2021/12/21	4	27.24	1	27.10	28.75	3	780	0.38%
2021/12/20	1	26.45	1	26.20	26.55	0	724	0.00%
2021/12/17	12	27.05	12	26.30	26.30	0	713	0.00%
2021/12/16	13	27.62	14	27.16	27.10	-1	694	-0.14%
2021/12/15	0	0.00	1	27.50	27.55	-1	665	-0.15%
2021/12/14	5	26.92	4	27.20	26.15	1	626	0.16%
2021/12/13	11	27.38	10	27.50	27.40	1	586	0.17%
2021/12/10	2	25.53	2	25.40	25.80	0	501	0.00%
2021/11/30	1	24.95	1	24.85	24.75	0	473	0.00%
2021/11/29	1	24.50	1	24.30	24.40	0	468	0.00%
2021/11/26	0	0.00	1	24.60	23.90	-1	462	-0.22%
2021/11/25	1	24.90	1	24.70	24.55	0	455	0.00%
2021/11/17	1	24.50	3	24.52	24.75	-2	373	-0.54%
2021/11/16	2	24.33	2	24.38	24.25	0	356	0.00%
2021/11/15	3	23.93	0	0.00	23.80	3	334	0.90%
2021/10/27	0	0.00	3	23.77	23.90	-3	728	-0.41%
2021/09/07	0	0.00	1	21.65	22.00	-1	944	-0.11%
2021/08/10	1	23.15	0	0.00	23.35	1	1,083	0.09%
2021/08/09	2	25.10	0	0.00	24.05	2	1,083	0.18%
2021/08/05	10	25.75	1	26.15	27.25	9	901	1.00%
2021/07/26	0	0.00	1	23.00	23.15	-1	843	-0.12%
2021/07/23	1	22.60	0	0.00	22.55	1	856	0.12%
2021/07/21	1	23.25	0	0.00	22.55	1	943	0.11%
2021/07/15	0	0.00	5	23.05	23.40	-5	1,575	-0.32%
2021/07/14	0	0.00	5	22.80	22.80	-5	1,632	-0.31%
2021/07/05	0	0.00	5	23.65	23.95	-5	1,846	-0.27%
2021/07/01	0	0.00	5	23.35	22.95	-5	1,898	-0.26%
2021/06/16	0	0.00	3	24.15	24.10	-3	2,021	-0.15%
2021/06/11	3	25.30	0	0.00	25.15	3	2,031	0.15%
2021/06/09	0	0.00	5	22.71	22.65	-5	1,987	-0.25%
2021/06/01	5	24.00	2	24.10	24.10	3	1,993	0.15%
2021/05/31	0	0.00	1	23.00	23.30	-1	1,997	-0.05%
2021/05/28	0	0.00	3	23.07	23.10	-3	1,995	-0.15%
2021/05/13	10	21.20	0	0.00	20.40	10	2,028	0.49%
2021/05/12	0	0.00	1	23.35	22.30	-1	1,996	-0.05%
2021/05/07	0	0.00	3	28.17	28.25	-3	1,964	-0.15%
2021/05/05	1	28.55	0	0.00	27.90	1	1,969	0.05%
2021/05/03	1	29.85	0	0.00	29.50	1	1,950	0.05%
2021/04/28	1	31.55	0	0.00	31.70	1	1,979	0.05%
2021/04/27	0	0.00	42	30.32	32.20	-42	1,980	-2.12%
2021/04/22	3	34.22	0	0.00	32.25	3	1,940	0.15%
2021/04/21	4	34.06	19	34.22	34.50	-15	1,770	-0.85%
2021/04/20	0	0.00	5	31.45	31.45	-5	1,336	-0.37%
2021/04/19	24	29.52	0	0.00	29.50	24	1,291	1.86%
2021/04/15	1	28.65	0	0.00	28.85	1	1,294	0.08%
2021/04/09	21	31.23	25	31.60	30.55	-4	1,314	-0.30%
2021/04/07	0	0.00	5	28.20	28.85	-5	1,125	-0.44%
2021/04/01	0	0.00	2	26.95	26.85	-2	1,193	-0.17%
2021/03/31	25	26.60	0	0.00	27.00	25	1,200	2.08%
2021/03/24	8	26.82	1	26.85	26.80	7	1,209	0.58%
2021/03/18	20	28.65	0	0.00	28.65	20	1,274	1.57%
2021/03/16	0	0.00	2	28.73	28.95	-2	1,366	-0.15%
2021/03/15	1	27.45	0	0.00	27.70	1	1,361	0.07%
2021/02/19	1	28.85	0	0.00	28.80	1	1,786	0.06%
2021/01/29	10	27.45	11	26.57	26.50	-1	2,543	-0.04%
2021/01/28	1	28.15	25	28.00	27.45	-24	2,546	-0.94%
2021/01/26	0	0.00	2	27.25	27.25	-2	2,578	-0.08%
2021/01/20	25	28.41	0	0.00	27.95	25	2,568	0.97%
2021/01/19	0	0.00	1	29.15	28.75	-1	2,645	-0.04%
2021/01/15	1	28.35	1	28.55	27.95	0	2,691	0.00%
2021/01/14	1	28.75	0	0.00	29.30	1	2,665	0.04%
2020/12/22	0	0.00	2	27.33	27.10	-2	2,613	-0.08%
2020/12/11	2	29.60	0	0.00	29.60	2	2,839	0.07%
2020/12/02	3	34.08	0	0.00	33.95	3	2,707	0.11%
2020/11/26	0	0.00	6	34.69	34.15	-6	2,808	-0.21%
2020/11/19	2	33.80	15	34.15	33.70	-13	3,179	-0.41%
2020/11/18	0	0.00	1	34.55	34.75	-1	3,162	-0.03%
2020/11/17	6	35.54	2	34.18	35.00	4	3,158	0.13%
2020/11/16	2	34.75	4	35.63	36.05	-2	2,932	-0.07%
2020/11/09	0	0.00	4	32.98	32.30	-4	3,235	-0.12%
2020/11/06	0	0.00	1	32.25	31.50	-1	3,131	-0.03%
2020/11/03	0	0.00	1	32.05	32.20	-1	3,385	-0.03%
2020/10/30	0	0.00	12	30.78	30.85	-12	3,427	-0.35%
2020/10/29	10	31.50	0	0.00	31.50	10	3,442	0.29%
2020/10/28	2	32.15	0	0.00	31.60	2	3,430	0.06%
2020/10/27	0	0.00	3	32.35	32.35	-3	3,429	-0.09%
2020/10/26	15	33.54	0	0.00	33.50	15	3,507	0.43%
2020/10/23	0	0.00	5	31.76	31.80	-5	3,451	-0.14%
2020/10/15	0	0.00	2	32.13	31.85	-2	3,520	-0.06%
2020/10/14	0	0.00	8	33.14	32.25	-8	3,521	-0.23%
2020/10/13	1	31.85	1	32.00	31.85	0	3,502	0.00%
2020/10/08	5	31.40	0	0.00	31.50	5	3,538	0.14%
2020/09/24	12	30.58	0	0.00	30.40	12	3,777	0.32%
2020/09/23	2	31.70	0	0.00	31.70	2	3,782	0.05%
2020/09/22	3	33.07	0	0.00	31.60	3	3,749	0.08%
2020/09/21	1	32.95	0	0.00	33.15	1	3,647	0.03%
2020/09/18	9	33.46	5	32.74	33.70	4	3,539	0.11%
2020/09/15	2	30.20	0	0.00	30.20	2	3,370	0.06%
2020/09/14	0	0.00	1	31.20	31.00	-1	3,350	-0.03%
2020/09/11	6	31.50	0	0.00	30.55	6	3,333	0.18%
2020/09/09	0	0.00	2	30.80	31.30	-2	3,278	-0.06%
2020/09/08	2	30.65	0	0.00	30.40	2	3,255	0.06%
2020/09/07	1	31.40	20	31.85	30.85	-19	3,235	-0.59%
2020/09/04	1	31.75	0	0.00	31.85	1	3,208	0.03%
2020/09/02	0	0.00	1	33.55	32.70	-1	3,143	-0.03%
2020/09/01	0	0.00	6	33.41	32.85	-6	3,086	-0.19%
2020/08/31	0	0.00	2	32.55	32.50	-2	3,033	-0.07%
2020/08/28	0	0.00	2	33.25	33.10	-2	2,995	-0.07%
2020/08/27	1	32.55	9	32.42	32.55	-8	2,950	-0.27%
2020/08/26	13	33.97	5	33.67	34.00	8	2,868	0.28%
2020/08/20	0	0.00	1	30.60	29.25	-1	2,431	-0.04%
2020/08/19	4	35.10	2	34.03	32.25	2	2,317	0.09%
2020/08/18	13	32.14	1	32.50	33.70	12	2,117	0.57%
2020/08/17	10	30.00	11	31.45	31.45	-1	1,874	-0.05%
2020/08/14	0	0.00	2	28.60	28.60	-2	1,746	-0.11%
2020/08/11	10	26.50	10	26.18	26.05	0	1,635	0.00%
2020/08/10	8	27.94	0	0.00	26.30	8	1,598	0.50%
2020/08/07	1	28.40	0	0.00	28.50	1	1,362	0.07%
2020/08/06	0	0.00	16.1	28.22	29.45	-16.1	1,329	-1.21%
2020/08/04	3	26.78	0	0.00	26.80	3	1,279	0.23%
2020/07/31	0	0.00	2	26.40	26.35	-2	1,243	-0.16%
2020/07/30	2	27.28	1	27.10	26.35	1	1,220	0.08%
2020/07/29	0	0.00	1	25.45	27.55	-1	1,040	-0.10%
2020/07/28	0	0.00	1	26.00	25.05	-1	996	-0.10%
2020/07/20	0	0.00	2	24.13	25.00	-2	862	-0.23%
2020/07/10	1	23.80	0	0.00	23.50	1	636	0.16%
2020/07/09	1	25.90	0	0.00	25.15	1	604	0.17%
2020/07/07	5	24.14	2	25.05	25.00	3	496	0.60%
2020/05/12	0	0.00	3	17.40	17.50	-3	310	-0.97%
2020/05/08	3	15.00	0	0.00	15.60	3	277	1.08%
2020/04/01	0	0.00	10	12.00	12.05	-10	246	-4.06%
2020/03/31	0	0.00	4	12.10	12.00	-4	246	-1.62%
2020/03/05	0	0.00	1	16.85	17.00	-1	197	-0.51%
2020/02/21	1	18.20	1	18.10	18.20	0	163	0.00%
2019/04/26	0	0.00	4	22.30	22.30	-4	474	-0.84%
2019/04/22	1	22.70	0	0.00	22.85	1	473	0.21%
2019/04/17	6	23.60	0	0.00	23.45	6	472	1.27%
2019/04/10	0	0.00	8	22.75	23.00	-8	463	-1.73%
2019/03/22	4	24.60	0	0.00	24.50	4	431	0.93%
2019/03/21	4	25.30	2	24.85	25.20	2	429	0.47%
2019/03/15	0.1	25.90	4	26.00	26.10	-3.9	427	-0.92%
2019/03/14	1	25.75	1	25.90	25.75	0	422	0.00%
2019/03/13	2	26.30	0	0.00	26.10	2	396	0.50%
2019/03/05	0	0.00	3	23.05	22.80	-3	321	-0.93%
2019/01/28	2	21.20	0	0.00	21.05	2	285	0.70%
2019/01/21	0	0.00	3	21.00	21.10	-3	295	-1.02%
2019/01/18	0	0.00	2	20.90	20.75	-2	298	-0.67%
2019/01/11	0	0.00	1	20.90	20.55	-1	351	-0.28%
2019/01/10	0	0.00	1	20.65	20.60	-1	353	-0.28%
2019/01/02	0	0.00	2	20.75	20.45	-2	409	-0.49%
2018/12/27	3	20.80	2	20.80	20.90	1	430	0.23%
2018/12/18	1	21.70	0	0.00	21.65	1	575	0.17%
2018/12/14	1	23.25	0	0.00	23.05	1	576	0.17%
2018/12/07	0	0.00	20	21.56	22.20	-20	573	-3.49%
2018/12/06	10	21.30	0	0.00	21.00	10	573	1.74%
2018/12/04	0	0.00	1	22.90	22.45	-1	606	-0.16%
2018/12/03	5	22.60	5	23.20	22.75	0	625	0.00%
2018/11/30	10	21.85	2	21.90	21.85	8	618	1.29%
2018/11/29	0	0.00	17	22.80	22.30	-17	615	-2.76%
2018/11/28	0	0.00	10	20.71	20.95	-10	587	-1.70%
2018/11/27	0	0.00	10	20.30	20.25	-10	596	-1.68%
2018/11/21	9	20.95	0	0.00	21.00	9	603	1.49%
2018/11/20	1	20.95	0	0.00	20.95	1	610	0.16%
2018/11/19	5	21.50	0	0.00	21.30	5	628	0.80%
2018/11/16	7	20.20	7	20.70	20.45	0	632	0.00%
2018/11/14	14	20.08	12	20.26	19.95	2	633	0.32%
2018/11/12	0	0.00	8	20.41	20.10	-8	657	-1.22%
2018/11/08	10	19.95	2	20.20	20.00	8	697	1.15%
2018/11/06	0	0.00	5	19.90	19.70	-5	743	-0.67%
2018/10/25	1	18.85	1	18.80	18.90	0	839	0.00%
2018/10/24	0	0.00	1	19.45	19.75	-1	842	-0.12%
2018/10/22	0	0.00	6	19.90	19.80	-6	873	-0.69%
2018/10/19	5	19.30	19	19.58	19.35	-14	890	-1.57%
2018/10/18	23	19.25	0	0.00	19.35	23	898	2.56%
2018/10/15	0	0.00	1	18.60	18.40	-1	995	-0.10%
2018/10/04	14	22.49	14	23.50	22.50	0	1,137	0.00%
2018/10/03	0	0.00	7	23.46	23.20	-7	1,198	-0.58%
2018/10/01	1	23.90	0	0.00	24.00	1	1,705	0.06%
2018/09/28	5	22.95	10	22.90	23.00	-5	1,772	-0.28%
2018/09/25	0	0.00	21	21.57	21.60	-21	1,802	-1.17%
2018/09/18	1	21.90	0	0.00	21.75	1	2,234	0.04%
2018/09/17	1	21.80	0	0.00	21.75	1	2,261	0.04%
2018/09/14	19	22.41	0	0.00	21.80	19	2,277	0.83%
2018/09/11	0	0.00	3	22.00	21.75	-3	2,428	-0.12%
2018/09/10	2	21.78	0	0.00	21.40	2	2,468	0.08%
2018/09/07	1	22.75	5	21.39	21.30	-4	2,632	-0.15%
2018/09/05	0	0.00	32	22.82	22.80	-32	2,925	-1.09%
2018/09/04	2	23.20	0	0.00	23.10	2	2,981	0.07%
2018/09/03	9	23.15	0	0.00	23.00	9	2,985	0.30%
2018/08/29	12	24.65	0	0.00	24.50	12	3,001	0.40%
2018/08/24	2	23.05	2	23.00	23.40	0	3,027	0.00%
2018/08/20	3	24.12	8	24.13	23.85	-5	3,101	-0.16%
2018/08/17	2	24.70	2	24.78	24.50	0	3,102	0.00%
2018/08/16	11	25.36	1	25.00	25.35	10	3,138	0.32%
2018/08/15	7	25.22	2	25.50	25.20	5	3,138	0.16%
2018/08/14	5	26.70	0	0.00	26.75	5	3,161	0.16%
2018/08/13	14	26.25	3	26.27	26.15	11	3,154	0.35%
2018/08/10	3	27.53	1	27.50	27.40	2	3,133	0.06%
2018/08/09	10	28.10	0	0.00	28.20	10	3,145	0.32%
2018/08/08	10	28.65	0	0.00	28.60	10	3,141	0.32%
2018/08/06	5	28.35	0	0.00	28.40	5	3,181	0.16%
2018/08/02	5	28.12	0	0.00	27.90	5	3,175	0.16%
2018/07/31	0	0.00	4	28.55	28.40	-4	3,174	-0.13%
2018/07/30	5	28.55	10	28.65	28.60	-5	3,170	-0.16%
2018/07/24	12	28.68	14	28.99	30.30	-2	3,101	-0.06%
2018/07/23	3	28.43	15	28.00	28.30	-12	3,061	-0.39%
2018/07/20	1	29.35	2	29.40	29.25	-1	3,034	-0.03%
2018/07/19	4	29.75	2	29.85	29.45	2	3,026	0.07%
2018/07/18	8	29.61	0	0.00	29.50	8	3,024	0.26%
2018/07/17	5	30.15	0	0.00	29.70	5	3,032	0.16%
2018/07/16	0	0.00	3	29.75	29.50	-3	3,014	-0.10%
2018/07/13	5	31.12	2	31.20	30.15	3	2,998	0.10%
2018/07/12	0	0.00	1	30.20	30.35	-1	2,958	-0.03%
2018/07/11	3	29.73	1	30.00	29.60	2	2,939	0.07%
2018/07/10	13	32.13	14	32.06	30.95	-1	2,911	-0.03%
2018/07/09	9	30.50	14	30.40	32.05	-5	2,683	-0.19%
2018/07/06	1	28.55	16	28.29	29.15	-15	2,548	-0.59%
2018/07/05	13	27.06	13	26.94	26.50	0	2,448	0.00%
2018/07/04	11	28.11	5	27.30	27.70	6	2,453	0.24%
2018/07/03	18	27.94	6	28.22	27.30	12	2,440	0.49%
2018/06/29	10	30.65	10	30.83	29.60	0	2,450	0.00%
2018/06/28	9	28.52	13	29.20	29.75	-4	2,263	-0.18%
2018/06/27	0	0.00	2	27.25	27.05	-2	2,168	-0.09%
2018/06/26	9	26.51	8	26.11	27.45	1	2,240	0.04%
2018/06/25	3	26.35	3	26.30	26.25	0	2,305	0.00%
2018/06/22	15	26.81	15	26.82	26.70	0	2,504	0.00%
2018/06/20	26	27.64	6	27.65	27.00	20	2,593	0.77%
2018/06/19	31	29.48	16	29.40	29.50	15	2,588	0.58%
2018/06/15	0	0.00	15	30.03	30.60	-15	2,669	-0.56%
2018/06/14	6	29.48	83	28.53	28.75	-77	2,503	-3.08%
2018/06/13	3	27.90	0	0.00	28.05	3	2,319	0.13%
2018/06/12	0	0.00	4	25.10	25.50	-4	2,199	-0.18%
2018/06/08	0	0.00	1	23.60	23.45	-1	2,135	-0.05%
2018/06/07	5	23.11	2	23.10	23.05	3	2,136	0.14%
2018/06/06	2	23.28	2	23.30	23.05	0	2,134	0.00%
2018/06/05	1	23.75	0	0.00	23.75	1	2,130	0.05%
2018/06/04	24	23.85	1	24.50	23.80	23	2,153	1.07%
2018/06/01	0	0.00	1	24.10	24.00	-1	2,137	-0.05%
2018/05/31	10	24.27	25	24.13	23.90	-15	2,127	-0.71%
2018/05/29	9	23.63	2	24.15	23.75	7	2,088	0.34%
2018/05/28	5	23.55	9	23.76	23.75	-4	2,063	-0.19%
2018/05/25	23	23.65	31	23.61	23.50	-8	2,057	-0.39%
2018/05/24	29	23.73	7	24.04	23.60	22	2,053	1.07%
2018/05/22	2	23.03	6	22.97	22.70	-4	1,985	-0.20%
2018/05/21	0	0.00	22	22.50	22.55	-22	1,944	-1.13%
2018/05/18	13	22.00	1	22.15	22.10	12	1,946	0.62%
2018/05/17	0	0.00	4	22.48	22.20	-4	1,948	-0.21%
2018/05/16	4	21.83	0	0.00	21.70	4	1,918	0.21%
2018/05/15	10	21.60	0	0.00	21.85	10	1,921	0.52%
2018/05/14	8	21.05	0	0.00	22.00	8	1,944	0.41%
2018/05/11	7	19.99	0	0.00	20.05	7	1,911	0.37%
2018/05/08	1	20.15	0	0.00	20.15	1	1,874	0.05%
2018/05/07	6	20.30	1	20.05	20.05	5	1,874	0.27%
2018/05/04	1	19.95	1	19.95	20.10	0	1,876	0.00%
2018/04/30	1	19.55	0	0.00	19.45	1	1,882	0.05%
2018/04/26	1	19.25	1	19.25	19.20	0	1,890	0.00%
2018/04/25	21	20.05	1	20.00	20.00	20	1,885	1.06%
2018/04/18	2	21.28	2	21.15	21.05	0	1,833	0.00%
2018/04/16	0	0.00	1	21.95	22.75	-1	1,827	-0.05%
2018/04/10	9	21.11	0	0.00	21.20	9	2,032	0.44%
2018/04/09	1	21.60	0	0.00	21.60	1	2,012	0.05%
2018/04/02	0	0.00	0.1	22.65	22.60	-0.1	1,956	-0.01%
2018/03/31	0	0.00	1	22.90	23.20	-1	1,907	-0.05%
2018/03/30	0	0.00	136	23.63	23.10	-136	1,885	-7.21%	大賣/鉅額交易
2018/03/29	70	24.29	0	0.00	24.05	70	1,824	3.84%
2018/03/28	68	23.82	5	24.28	24.60	63	1,750	3.60%
2018/03/27	25	24.28	0	0.00	23.80	25	1,690	1.48%
2018/03/23	12	18.85	12	20.20	20.25	0	1,437	0.00%
2018/03/22	0.1	18.45	0	0.00	18.45	0.1	1,356	0.01%
2018/03/07	7	17.05	4	17.00	17.00	3	1,078	0.28%
2018/03/06	0	0.00	3	17.25	17.25	-3	1,077	-0.28%
2018/03/05	4	17.23	2	17.05	17.05	2	1,079	0.19%
2018/03/02	2	17.03	3	17.08	17.10	-1	1,066	-0.09%
2018/03/01	3	16.88	4	16.85	17.05	-1	1,063	-0.09%
2018/02/27	6	17.07	0	0.00	16.75	6	1,062	0.56%
2018/02/26	2	17.00	7	17.02	17.10	-5	1,081	-0.46%
2018/02/23	2	16.75	2	16.78	16.85	0	1,083	0.00%
2018/02/22	1	16.55	0	0.00	16.60	1	1,084	0.09%
2018/02/21	3	16.68	3	16.67	16.80	0	1,085	0.00%
2018/02/12	5	16.45	5	16.47	16.50	0	1,087	0.00%
2018/02/09	2	15.40	2	15.65	15.90	0	1,076	0.00%
2018/02/08	0	0.00	1	15.85	15.90	-1	1,064	-0.09%
2018/02/07	6	15.43	5	15.48	15.95	1	1,068	0.09%
2018/02/06	7	15.34	9	15.14	14.70	-2	1,057	-0.19%
2018/02/05	0	0.00	2	15.98	16.25	-2	1,022	-0.20%
2018/02/02	2	16.30	1	16.25	16.15	1	1,040	0.10%
2018/02/01	2	16.40	2	16.53	16.40	0	1,049	0.00%
2018/01/31	2	16.40	0	0.00	16.45	2	1,060	0.19%
2018/01/30	1	16.60	2	16.63	16.45	-1	1,064	-0.09%
2018/01/26	3	16.62	4	16.63	16.65	-1	1,063	-0.09%
2018/01/25	2	16.45	1	16.40	16.55	1	1,057	0.09%
2018/01/23	1	16.30	3	16.38	16.35	-2	1,044	-0.19%
2018/01/22	3	16.35	3	16.47	16.25	0	1,043	0.00%
2018/01/11	1	17.00	1	17.10	16.80	0	993	0.00%
2018/01/10	0	0.00	1	17.15	17.35	-1	979	-0.10%
2018/01/09	0	0.00	7	17.75	17.25	-7	971	-0.72%
2018/01/08	0	0.00	1	19.00	17.85	-1	936	-0.11%
2018/01/05	10	18.55	6	19.03	18.70	4	879	0.45%
2018/01/04	1	17.05	1	17.35	18.45	0	684	0.00%