海華 (3694)-元大-斗信券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
44.05
漲跌
▼0.15
漲幅
-0.34%
成交量
633張
產業
上市通信網路類股
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	44.20	0	0.00	44.05	1	6,084	0.02%
2024/04/26	0.5	44.00	0	0.00	43.70	0.5	7,277	0.01%
2024/04/24	0	44.90	0	0.00	44.55	0	7,569	0.00%
2024/04/23	0	0.00	2	43.75	44.00	-2	8,191	-0.02%
2024/04/19	0	45.40	1	44.15	44.80	-1	8,830	-0.01%
2024/04/18	2	46.35	0	0.00	46.20	2	8,823	0.02%
2024/04/17	0	47.65	0	0.00	47.30	0	8,830	0.00%
2024/04/16	3	47.93	1	48.50	46.75	2	8,846	0.02%
2024/04/15	2	50.25	0	0.00	50.00	2	8,848	0.02%
2024/04/12	0	51.50	0	0.00	51.20	0	8,845	0.00%
2024/04/11	1	52.20	1	53.50	51.60	0	8,864	0.00%
2024/04/10	4	53.90	2	54.70	53.60	2	8,895	0.02%
2024/04/08	3	54.53	4	54.08	53.60	-1	8,964	-0.01%
2024/04/03	1	53.10	2	53.10	53.40	-1	9,092	-0.01%
2024/04/02	1	52.50	0	0.00	53.10	1	9,174	0.01%
2024/04/01	1	52.90	1	53.00	53.10	0	9,366	0.00%
2024/03/29	0	0.00	25	50.80	51.00	-25	9,588	-0.26%
2024/03/28	0	51.35	0	0.00	51.30	0	9,712	0.00%
2024/03/27	0	51.80	0	0.00	51.70	0	9,772	0.00%
2024/03/26	0	0.00	2	53.25	51.80	-2	9,808	-0.02%
2024/03/25	0	54.20	0	0.00	53.60	0	9,901	0.00%
2024/03/22	1	54.50	2	55.40	54.20	-1	9,956	-0.01%
2024/03/21	5	55.98	7	55.57	55.50	-2	9,984	-0.02%
2024/03/20	15	53.67	15	53.69	54.40	0	9,913	0.00%
2024/03/19	9	54.93	5	54.82	54.40	4	10,063	0.04%
2024/03/18	0	0.00	2	51.25	53.50	-2	10,346	-0.02%
2024/03/15	1	53.70	2	52.65	51.50	-1	10,650	-0.01%
2024/03/14	1	51.30	26	50.51	53.70	-25	10,742	-0.23%
2024/03/13	4	50.70	5	50.94	51.00	-1	10,675	-0.01%
2024/03/12	4	51.63	3	52.20	51.90	1	10,680	0.01%
2024/03/11	5	50.20	5	51.30	51.40	0	10,683	0.00%
2024/03/08	31	50.57	11	51.30	50.10	20	10,692	0.19%
2024/03/07	54	54.68	34	53.77	52.60	20	10,680	0.19%
2024/03/06	20	57.45	20	56.95	57.00	0	10,597	0.00%
2024/03/05	25	57.51	18	57.61	58.10	7	10,637	0.07%
2024/03/04	16	56.04	26	56.77	56.30	-10	10,328	-0.10%
2024/03/01	0	51.90	4	51.90	52.20	-4	10,089	-0.04%
2024/02/29	5	52.20	6	51.22	51.00	-1	10,125	-0.01%
2024/02/27	6	51.50	5	51.70	52.00	1	10,387	0.01%
2024/02/26	8	52.29	6.7	52.64	52.70	1.3	10,852	0.01%
2024/02/23	5	54.20	0	0.00	51.70	5	10,966	0.05%
2024/02/22	12	55.00	10	53.70	53.70	2	11,117	0.02%
2024/02/21	11	55.58	10	56.10	56.00	1	11,044	0.01%
2024/02/19	10	54.80	11	53.77	53.50	-1	11,101	-0.01%
2024/02/16	5	53.50	16	55.01	55.10	-11	11,078	-0.10%
2024/02/15	7	55.40	12.3	55.76	55.00	-5.3	10,975	-0.05%
2024/02/05	8	56.06	11	55.57	55.30	-3	10,914	-0.03%
2024/02/02	14	57.54	1	58.10	56.60	13	10,832	0.12%
2024/02/01	28	60.17	35.1	58.75	57.30	-7.1	10,645	-0.07%
2024/01/31	44	57.20	39	57.07	58.00	5	10,106	0.05%
2024/01/30	20	56.16	8	55.80	55.30	12	9,731	0.12%
2024/01/29	10	55.66	4	55.73	56.50	6	9,427	0.06%
2024/01/26	33	56.21	25	55.97	55.40	8	9,155	0.09%
2024/01/25	11	53.64	11	54.44	56.80	0	8,310	0.00%
2024/01/24	25	52.62	25	52.05	51.70	0	7,779	0.00%
2024/01/23	47	50.23	45	49.24	49.30	2	7,451	0.03%
2024/01/22	2	49.28	5.5	48.80	48.65	-3.5	7,276	-0.05%
2024/01/18	3.5	48.39	41	46.94	47.35	-37.5	7,111	-0.53%
2024/01/17	30	50.01	30.1	51.93	48.95	-0.1	6,914	0.00%
2024/01/16	56	50.39	55	53.01	53.20	1	6,295	0.02%
2024/01/15	2	46.90	31	47.92	48.40	-29	5,785	-0.50%
2024/01/12	5	44.10	5	43.80	44.00	0	5,656	0.00%
2024/01/10	0	0.00	1	44.30	43.65	-1	5,655	-0.02%
2024/01/09	1	44.20	0	0.00	44.10	1	5,648	0.02%
2024/01/08	5	44.83	5	45.10	44.45	0	5,644	0.00%
2024/01/05	11	44.84	10	45.28	44.70	1	5,686	0.02%
2024/01/04	13	45.62	17	45.22	44.80	-4	5,730	-0.07%
2024/01/03	14	45.86	10	46.40	46.00	4	5,734	0.07%
2024/01/02	25	47.88	10	47.05	46.85	15	5,703	0.26%
2023/12/29	3	48.15	3	48.33	48.10	0	5,679	0.00%
2023/12/28	1	48.75	4	48.10	46.85	-3	5,614	-0.05%
2023/12/27	5	47.86	4	47.94	47.65	1	5,546	0.02%
2023/12/26	7	47.98	4	47.84	48.40	3	5,359	0.06%
2023/12/25	1	46.65	9	47.08	46.45	-8	5,108	-0.16%
2023/12/22	8	45.81	0	0.00	46.05	8	4,986	0.16%
2023/12/21	2	46.05	1	45.95	45.45	1	4,926	0.02%
2023/12/20	3	46.25	5	46.18	46.30	-2	4,891	-0.04%
2023/12/19	20	43.50	0	0.00	44.65	20	4,782	0.42%
2023/12/18	1	45.15	1	45.30	44.95	0	4,736	0.00%
2023/12/15	2	44.13	3	44.60	44.00	-1	4,701	-0.02%
2023/12/14	2	46.30	3.1	45.56	45.35	-1.1	4,745	-0.02%
2023/12/13	4	47.48	6	48.23	47.50	-2	4,563	-0.04%
2023/12/12	40	44.95	10	45.64	45.75	30	4,190	0.72%
2023/12/11	3	43.37	5	43.45	44.45	-2	3,980	-0.05%
2023/12/05	3	41.70	0	0.00	41.35	3	3,902	0.08%
2023/12/04	5	43.64	4	43.16	42.60	1	3,872	0.03%
2023/12/01	0	0.00	2	44.20	44.05	-2	3,828	-0.05%
2023/11/30	6	45.70	3	46.00	44.80	3	3,798	0.08%
2023/11/29	1	45.45	3	45.32	46.00	-2	3,643	-0.05%
2023/11/28	3	44.87	2	44.43	44.95	1	3,555	0.03%
2023/11/27	3	43.98	1	43.20	43.85	2	3,441	0.06%
2023/11/24	4	44.69	3	44.73	45.05	1	3,362	0.03%
2023/11/23	6	45.23	9	44.44	45.00	-3	3,087	-0.10%
2023/11/22	1	42.80	2	42.18	43.85	-1	2,599	-0.04%
2023/11/21	3	39.58	2	39.78	39.90	1	2,441	0.04%
2023/11/20	3	36.65	3	36.63	36.30	0	2,223	0.00%
2023/11/17	13	35.92	12	35.99	36.85	1	2,199	0.05%
2023/11/16	8	35.11	6	35.30	35.30	2	2,100	0.10%
2023/11/08	0	0.00	1	33.45	33.25	-1	2,047	-0.05%
2023/11/07	1	32.75	0	0.00	33.00	1	2,045	0.05%
2023/11/06	2	32.65	2	32.75	31.80	0	2,066	0.00%
2023/11/03	10	32.85	13	32.54	32.55	-3	2,134	-0.14%
2023/10/27	9	31.78	10	32.17	31.80	-1	2,154	-0.05%
2023/10/26	9	31.99	5	32.29	31.50	4	2,179	0.18%
2023/10/20	2	29.95	2	29.38	29.20	0	2,302	0.00%
2023/10/18	2	29.85	17	29.91	29.50	-15	2,335	-0.64%
2023/10/13	1	31.00	0	0.00	31.00	1	2,712	0.04%
2023/10/12	6	32.43	3	32.45	31.75	3	2,687	0.11%
2023/10/11	7	34.26	3	34.85	33.55	4	2,679	0.15%
2023/10/06	1	37.10	1	37.25	37.25	0	2,672	0.00%
2023/10/05	4	38.00	0	0.00	37.80	4	2,668	0.15%
2023/10/04	19	38.97	28	38.64	38.50	-9	2,665	-0.34%
2023/10/03	2	37.20	2	37.15	37.10	0	2,623	0.00%
2023/10/02	0	0.00	2	37.15	36.85	-2	2,612	-0.08%
2023/09/28	1	37.00	0	0.00	36.85	1	2,607	0.04%
2023/09/27	2	35.93	1	35.95	36.30	1	2,607	0.04%
2023/09/26	1	36.30	1	36.50	35.60	0	2,657	0.00%
2023/09/20	0	0.00	1	35.20	36.35	-1	2,718	-0.04%
2023/09/19	2	36.65	2	37.10	36.35	0	2,690	0.00%
2023/09/15	3	35.90	2	35.33	35.50	1	2,560	0.04%
2023/09/14	6	36.84	17	36.41	36.35	-11	2,523	-0.44%
2023/09/13	6	34.31	5	34.76	35.55	1	2,391	0.04%
2023/09/12	0	0.00	14	34.30	34.50	-14	2,310	-0.61%
2023/09/11	0	0.00	2	33.70	33.55	-2	2,289	-0.09%
2023/09/06	4	33.05	14	33.00	33.00	-10	2,288	-0.44%
2023/09/04	5	33.92	0	0.00	34.15	5	2,303	0.22%
2023/09/01	5	34.10	0	0.00	34.10	5	2,310	0.22%
2023/08/31	11	34.02	1	33.60	34.05	10	2,324	0.43%
2023/08/30	1.7	33.95	1	34.10	33.90	0.7	2,322	0.03%
2023/08/29	4	34.21	6	33.68	33.90	-2	2,324	-0.09%
2023/08/28	2	31.90	0	0.00	33.10	2	2,308	0.09%
2023/08/25	0	0.00	4	32.90	32.70	-4	2,300	-0.17%
2023/08/24	0	0.00	5	33.85	32.70	-5	2,302	-0.22%
2023/08/22	14	35.20	1	34.40	34.00	13	2,283	0.57%
2023/08/21	1	35.00	0	0.00	35.05	1	2,259	0.04%
2023/08/17	5	34.80	0	0.00	34.75	5	2,222	0.22%
2023/08/09	1	35.05	4	34.93	34.50	-3	2,182	-0.14%
2023/08/01	7	32.74	4	32.15	31.85	3	2,059	0.15%
2023/07/28	8	34.46	6	34.49	34.50	2	1,962	0.10%
2023/07/26	1	33.30	1	32.75	32.70	0	1,881	0.00%
2023/07/25	3	34.78	0	0.00	34.75	3	1,832	0.16%
2023/07/20	2	36.23	1	36.76	35.30	1	1,692	0.06%
2023/07/19	62	40.94	63	37.62	36.75	-1	1,636	-0.06%
2023/07/18	18	40.83	13.3	39.24	39.50	4.8	1,529	0.31%
2023/07/17	0	0.00	0.3	37.85	37.85	-0.3	1,279	-0.02%
2023/07/13	3	33.05	2	33.05	32.90	1	1,196	0.08%
2023/07/10	5	32.67	5.5	32.48	32.40	-0.5	1,164	-0.04%
2023/07/05	0.1	32.15	0	0.00	31.75	0.1	1,089	0.01%
2023/07/03	4	29.50	3	31.10	31.00	1	1,015	0.10%
2023/05/25	0	0.00	1	27.05	26.70	-1	828	-0.12%
2023/05/22	0	0.00	1	28.00	28.45	-1	791	-0.13%
2023/05/19	1	26.30	0	0.00	26.60	1	755	0.13%
2023/05/10	1	25.60	0	0.00	25.25	1	608	0.16%
2023/05/04	0	0.00	1	23.95	24.60	-1	582	-0.17%
2023/05/02	1	23.35	0	0.00	23.40	1	564	0.18%
2023/04/21	1	24.50	1	23.95	23.70	0	540	0.00%
2023/04/17	0	0.00	2	25.40	25.50	-2	488	-0.41%
2023/04/14	0	0.00	1	24.50	25.00	-1	469	-0.21%
2023/04/13	2	25.25	0	0.00	24.80	2	457	0.44%
2023/04/12	0	0.00	1	23.75	24.10	-1	399	-0.25%
2023/04/11	0	0.00	1	23.20	23.70	-1	388	-0.26%
2023/04/07	1	23.60	0	0.00	24.00	1	368	0.27%
2023/03/24	3	23.47	3	23.47	23.65	0	273	0.00%
2023/03/23	0	0.00	1	22.05	22.85	-1	187	-0.53%
2023/03/14	1	21.10	3	21.15	20.75	-2	139	-1.43%
2023/03/13	0	0.00	1	20.00	20.90	-1	139	-0.72%
2023/02/21	1	20.70	0	0.00	20.60	1	176	0.57%
2023/02/10	1	20.30	0	0.00	20.30	1	332	0.30%
2023/02/03	1	20.85	0	0.00	20.75	1	362	0.28%
2023/02/02	1	21.05	1	21.45	21.10	0	361	0.00%
2023/01/10	1	20.30	2	20.23	20.20	-1	399	-0.25%
2023/01/05	0	0.00	1	20.70	20.30	-1	406	-0.25%
2023/01/04	2	19.60	0	0.00	20.00	2	404	0.49%
2022/12/12	1	19.95	0	0.00	20.15	1	435	0.23%
2022/12/06	1	21.50	1	21.50	21.35	0	433	0.00%
2022/12/01	0	0.00	3	21.85	21.55	-3	430	-0.70%
2022/11/29	1	20.75	0	0.00	20.95	1	407	0.25%
2022/11/21	1	21.15	0	0.00	20.85	1	421	0.24%
2022/11/15	2	20.80	1	21.00	20.55	1	437	0.23%
2022/11/14	1	20.85	0	0.00	20.60	1	446	0.22%
2022/11/10	4	22.33	6	21.79	21.35	-2	489	-0.41%
2022/11/01	0	0.00	1	19.10	19.35	-1	518	-0.19%
2022/10/28	0	0.00	1	18.25	18.30	-1	499	-0.20%
2022/10/21	1	18.20	0	0.00	18.05	1	503	0.20%
2022/10/20	3	18.90	2	18.68	18.55	1	497	0.20%
2022/10/19	0	0.00	4	18.40	19.55	-4	477	-0.84%
2022/10/17	1	17.50	0	0.00	17.75	1	463	0.22%
2022/10/13	3	18.15	1	17.35	17.45	2	482	0.41%
2022/10/11	1	19.00	1	18.80	18.90	0	481	0.00%
2022/10/05	1	19.05	0	0.00	19.00	1	480	0.21%
2022/10/04	0	0.00	2	18.90	18.75	-2	483	-0.41%
2022/10/03	1	18.20	0	0.00	18.55	1	482	0.21%
2022/09/30	1	18.10	1	18.65	18.75	0	482	0.00%
2022/09/29	0	0.00	7	18.26	18.65	-7	481	-1.45%
2022/09/28	0	0.00	10	18.08	17.75	-10	478	-2.09%
2022/09/27	0	0.00	1	19.05	19.00	-1	471	-0.21%
2022/09/26	2	19.38	2	20.05	19.00	0	471	0.00%
2022/09/23	0	0.00	4	20.79	20.70	-4	459	-0.87%
2022/09/22	3	20.30	0	0.00	20.55	3	459	0.65%
2022/09/21	1	20.80	0	0.00	20.75	1	457	0.22%
2022/09/20	1	20.90	1	20.65	20.75	0	457	0.00%
2022/09/19	1	21.00	1.3	20.68	20.75	-0.3	456	-0.07%
2022/09/13	1	20.70	0	0.00	20.55	1	453	0.22%
2022/09/12	0	0.00	1	20.45	20.65	-1	453	-0.22%
2022/09/07	2	19.55	0	0.00	19.60	2	448	0.45%
2022/09/06	2	19.93	0	0.00	19.50	2	447	0.45%
2022/09/05	1	20.75	0	0.00	20.25	1	441	0.23%
2022/08/30	3	21.65	0	0.00	21.45	3	428	0.70%
2022/08/26	12	22.23	0	0.00	22.00	12	421	2.85%
2022/08/25	0	0.00	6	21.99	22.15	-6	416	-1.44%
2022/08/23	1	21.85	0	0.00	21.90	1	407	0.25%
2022/08/22	1	21.80	0	0.00	22.05	1	404	0.25%
2022/08/19	4	22.31	0	0.00	22.05	4	392	1.02%
2022/08/18	0	0.00	1	22.45	22.40	-1	377	-0.27%
2022/08/17	1	22.00	0	0.00	22.15	1	334	0.30%
2022/08/16	3.3	22.90	2	22.45	22.50	1.3	306	0.42%
2022/08/15	1	22.50	1	22.60	22.60	0	216	0.00%
2022/08/12	0	0.00	24	20.43	20.55	-24	184	-13.03%
2022/08/01	0	0.00	4	19.23	19.25	-4	150	-2.65%
2022/07/14	2	16.10	2	16.58	16.90	0	128	0.00%
2022/06/30	0	0.00	1	17.65	17.80	-1	136	-0.73%
2022/06/22	5	18.18	0	0.00	18.15	5	143	3.48%
2022/06/17	4	18.90	0	0.00	19.10	4	140	2.85%
2022/06/16	6	19.52	0	0.00	19.05	6	141	4.25%
2022/06/13	3	19.50	0	0.00	19.20	3	149	2.01%
2022/05/30	10	19.90	0	0.00	20.10	10	170	5.87%
2022/05/26	1	19.35	1	19.35	19.45	0	177	0.00%
2022/05/25	0	0.00	1	19.30	19.25	-1	180	-0.55%
2022/04/21	0	0.00	1	20.80	20.45	-1	249	-0.40%
2022/04/20	0	0.00	1	20.70	20.35	-1	255	-0.39%
2022/04/08	2	21.10	0	0.00	21.15	2	339	0.59%
2022/03/28	0	0.00	2	21.75	21.85	-2	734	-0.27%
2022/03/25	2	22.20	0	0.00	22.35	2	793	0.25%
2022/03/18	1	21.75	0	0.00	21.90	1	928	0.11%
2022/02/25	0	0.00	3	22.67	23.00	-3	1,053	-0.28%
2022/02/24	1	23.10	0	0.00	22.70	1	1,063	0.09%
2022/02/23	1	23.55	0	0.00	23.55	1	1,075	0.09%
2022/02/21	0	0.00	1	23.65	23.70	-1	1,119	-0.09%
2022/02/17	2	23.75	0	0.00	23.60	2	1,168	0.17%
2022/02/10	1	24.70	0	0.00	24.80	1	1,212	0.08%
2022/02/08	1	24.75	1	24.70	24.90	0	1,216	0.00%
2022/01/21	0	0.00	1	24.20	24.05	-1	1,221	-0.08%
2022/01/04	0	0.00	3	26.80	26.55	-3	1,190	-0.25%
2022/01/03	1	26.90	5	26.95	26.95	-4	1,173	-0.34%
2021/12/30	0	0.00	2	27.20	27.15	-2	1,164	-0.17%
2021/12/29	8	28.83	6	28.67	27.80	2	1,144	0.17%
2021/12/27	1	27.85	0	0.00	27.85	1	1,024	0.10%
2021/12/24	0	0.00	1	27.60	27.65	-1	1,014	-0.10%
2021/12/23	0	0.00	5	28.86	28.30	-5	987	-0.51%
2021/12/22	11	29.09	8	28.80	29.10	3	934	0.32%
2021/12/21	14	27.28	5	27.96	28.75	9	780	1.15%
2021/12/20	4	26.69	3	26.80	26.55	1	724	0.14%
2021/12/15	1	26.60	0	0.00	27.55	1	665	0.15%
2021/12/13	0	0.00	1	27.40	27.40	-1	586	-0.17%
2021/11/19	0	0.00	1	24.70	24.90	-1	418	-0.24%
2021/11/17	0	0.00	1	24.35	24.75	-1	373	-0.27%
2021/11/16	0	0.00	1	24.25	24.25	-1	356	-0.28%
2021/11/08	1	22.15	0	0.00	22.20	1	318	0.31%
2021/11/05	1	22.55	0	0.00	22.45	1	326	0.31%
2021/10/28	1	23.50	0	0.00	22.30	1	752	0.13%
2021/10/27	0	0.00	3	23.62	23.90	-3	728	-0.41%
2021/09/13	0	0.00	1	22.30	21.95	-1	909	-0.11%
2021/09/06	1	21.70	0	0.00	21.85	1	981	0.10%
2021/09/02	3	21.47	0	0.00	21.65	3	1,046	0.29%
2021/08/13	0	0.00	1	21.30	21.25	-1	1,077	-0.09%
2021/08/11	0	0.00	3	22.50	22.40	-3	1,079	-0.28%
2021/08/09	1	24.00	0	0.00	24.05	1	1,083	0.09%
2021/08/06	3	25.58	3	25.15	24.60	0	928	0.00%
2021/08/05	0	0.00	6	25.70	27.25	-6	901	-0.67%
2021/08/04	6	25.27	17	25.18	25.30	-11	814	-1.35%
2021/07/27	0	0.00	3	23.60	23.00	-3	827	-0.36%
2021/07/16	0	0.00	1	23.65	23.45	-1	1,136	-0.09%
2021/07/12	0	0.00	5	23.35	23.20	-5	1,641	-0.30%
2021/07/09	1	23.45	13	23.50	23.55	-12	1,639	-0.73%
2021/07/08	3	23.55	0	0.00	23.50	3	1,636	0.18%
2021/07/07	4	23.43	0	0.00	23.50	4	1,640	0.24%
2021/07/06	13	23.93	0	0.00	23.50	13	1,668	0.78%
2021/06/18	1	24.85	0	0.00	24.35	1	2,003	0.05%
2021/06/17	17	24.44	0	0.00	24.45	17	2,001	0.85%
2021/06/16	0	0.00	2	24.15	24.10	-2	2,021	-0.10%
2021/06/15	1	24.40	0	0.00	24.50	1	2,045	0.05%
2021/06/11	1	24.60	1	24.95	25.15	0	2,031	0.00%
2021/06/10	1	23.05	0	0.00	23.05	1	1,985	0.05%
2021/05/21	3	21.35	2	21.30	21.45	1	2,014	0.05%
2021/05/13	0	0.00	1	20.65	20.40	-1	2,028	-0.05%
2021/05/11	0	0.00	59	26.36	24.75	-59	1,981	-2.98%
2021/04/27	0	0.00	2	32.05	32.20	-2	1,980	-0.10%
2021/04/23	0	0.00	1	32.00	31.50	-1	1,938	-0.05%
2021/04/22	2	33.80	37	32.79	32.25	-35	1,940	-1.80%
2021/04/21	38	34.22	11	34.39	34.50	27	1,770	1.52%
2021/04/19	1	28.80	1	29.05	29.50	0	1,291	0.00%
2021/04/16	1	28.75	0	0.00	28.70	1	1,293	0.08%
2021/04/15	0	0.00	1	28.90	28.85	-1	1,294	-0.08%
2021/04/14	2	28.60	2	28.35	28.30	0	1,296	0.00%
2021/04/13	5	29.46	0	0.00	28.75	5	1,306	0.38%
2021/04/12	2	30.43	0	0.00	30.20	2	1,326	0.15%
2021/04/09	15	31.23	12	30.94	30.55	3	1,314	0.23%
2021/04/08	0	0.00	5	28.90	29.55	-5	1,147	-0.44%
2021/04/06	0	0.00	11	27.35	27.75	-11	1,112	-0.99%
2021/03/29	1	26.40	0	0.00	26.30	1	1,190	0.08%
2021/03/26	3	26.55	0	0.00	26.55	3	1,192	0.25%
2021/03/24	3	27.12	1	26.80	26.80	2	1,209	0.17%
2021/03/23	0	0.00	2	29.35	28.90	-2	1,169	-0.17%
2021/03/19	4	29.13	13	29.02	28.95	-9	1,234	-0.73%
2021/03/18	2	28.63	7	28.80	28.65	-5	1,274	-0.39%
2021/03/17	8	28.62	0	0.00	28.20	8	1,370	0.58%
2021/03/16	5	28.15	13	28.57	28.95	-8	1,366	-0.59%
2021/03/12	0	0.00	2	27.50	27.50	-2	1,373	-0.15%
2021/03/11	0	0.00	4	27.65	27.60	-4	1,424	-0.28%
2021/03/10	10	27.55	1	27.70	27.70	9	1,447	0.62%
2021/03/09	3	27.57	0	0.00	27.50	3	1,489	0.20%
2021/03/02	1	28.15	1	28.10	28.05	0	1,609	0.00%
2021/02/24	0	0.00	3	29.05	28.35	-3	1,693	-0.18%
2021/02/19	0	0.00	2	28.65	28.80	-2	1,786	-0.11%
2021/02/17	1	27.55	2	28.25	27.85	-1	2,286	-0.04%
2021/02/05	1	26.05	0	0.00	26.20	1	2,297	0.04%
2021/02/04	0	0.00	6	26.73	26.50	-6	2,321	-0.26%
2021/02/03	1	26.90	0	0.00	26.55	1	2,396	0.04%
2021/02/01	0	0.00	1	25.75	25.65	-1	2,536	-0.04%
2021/01/29	3	27.18	0	0.00	26.50	3	2,543	0.12%
2021/01/28	7	27.72	0	0.00	27.45	7	2,546	0.27%
2021/01/22	1	28.05	1	28.05	27.65	0	2,586	0.00%
2021/01/20	5	27.76	1	27.95	27.95	4	2,568	0.16%
2021/01/19	3	28.78	0	0.00	28.75	3	2,645	0.11%
2021/01/11	1	28.30	0	0.00	28.35	1	2,626	0.04%
2021/01/08	0	0.00	16	27.86	27.80	-16	2,625	-0.61%
2021/01/05	0	0.00	2	29.23	29.40	-2	2,670	-0.07%
2021/01/04	0	0.00	1	28.50	28.25	-1	2,649	-0.04%
2020/12/28	0	0.00	1	28.60	28.75	-1	2,654	-0.04%
2020/12/23	1	27.45	1	28.30	27.70	0	2,569	0.00%
2020/12/22	0	0.00	1	27.35	27.10	-1	2,613	-0.04%
2020/12/21	1	27.90	2	27.88	27.85	-1	2,629	-0.04%
2020/12/18	3	28.70	1	28.70	28.35	2	2,651	0.08%
2020/12/17	2	27.85	0	0.00	27.80	2	2,730	0.07%
2020/12/15	7	28.43	0	0.00	27.75	7	2,943	0.24%
2020/12/14	10	29.44	4	29.60	29.40	6	2,881	0.21%
2020/12/11	7	30.44	3	30.62	29.60	4	2,839	0.14%
2020/12/09	1	33.20	1	33.55	33.75	0	2,738	0.00%
2020/12/07	18	33.18	0	0.00	32.60	18	2,761	0.65%
2020/12/04	7	34.02	0	0.00	34.00	7	2,731	0.26%
2020/12/03	2	33.90	0	0.00	34.45	2	2,722	0.07%
2020/12/01	18	34.01	1	34.00	34.00	17	2,719	0.63%
2020/11/30	15	34.49	1	34.65	34.20	14	2,736	0.51%
2020/11/27	1	34.65	0	0.00	34.75	1	2,773	0.04%
2020/11/26	1	34.60	1	34.15	34.15	0	2,808	0.00%
2020/11/25	2	34.70	0	0.00	33.95	2	2,799	0.07%
2020/11/20	0	0.00	3	33.80	33.50	-3	3,061	-0.10%
2020/11/19	0	0.00	8	34.15	33.70	-8	3,179	-0.25%
2020/11/18	0	0.00	3	34.82	34.75	-3	3,162	-0.09%
2020/11/17	16	36.75	7	36.06	35.00	9	3,158	0.28%
2020/11/16	8	35.29	52	34.28	36.05	-44	2,932	-1.50%
2020/11/12	21	32.11	20	32.26	32.10	1	3,151	0.03%
2020/11/11	65	32.70	75	32.58	32.45	-10	3,246	-0.31%
2020/11/10	32	32.30	21	32.76	33.15	11	3,265	0.34%
2020/11/09	16	32.53	13	33.53	32.30	3	3,235	0.09%
2020/11/06	3	31.60	3	31.75	31.50	0	3,131	0.00%
2020/11/05	15	32.14	43	32.09	31.95	-28	3,150	-0.89%
2020/11/04	17	32.73	10	32.30	32.80	7	3,376	0.21%
2020/11/03	10	32.36	0	0.00	32.20	10	3,385	0.30%
2020/11/02	7	30.64	0	0.00	30.80	7	3,418	0.20%
2020/10/30	13	30.93	4	31.09	30.85	9	3,427	0.26%
2020/10/29	6	30.94	16	30.69	31.50	-10	3,442	-0.29%
2020/10/28	8	32.16	2	32.28	31.60	6	3,430	0.17%
2020/10/27	20	32.71	3	32.62	32.35	17	3,429	0.50%
2020/10/26	12	33.12	0	0.00	33.50	12	3,507	0.34%
2020/10/14	14	33.13	17	32.51	32.25	-3	3,521	-0.09%
2020/10/13	0	0.00	5	31.97	31.85	-5	3,502	-0.14%
2020/10/12	5	31.60	1	31.65	31.40	4	3,542	0.11%
2020/10/06	0	0.00	2	30.60	30.90	-2	3,603	-0.06%
2020/10/05	1	29.50	1	29.75	30.25	0	3,607	0.00%
2020/09/29	1	29.00	0	0.00	29.05	1	3,703	0.03%
2020/09/25	2	28.70	0	0.00	28.70	2	3,782	0.05%
2020/09/24	3	30.70	3	30.40	30.40	0	3,777	0.00%
2020/09/22	3	33.00	2	33.25	31.60	1	3,749	0.03%
2020/09/18	0	0.00	4	32.30	33.70	-4	3,539	-0.11%
2020/09/17	0	0.00	1	30.65	30.75	-1	3,403	-0.03%
2020/09/15	4	30.70	0	0.00	30.20	4	3,370	0.12%
2020/09/14	0	0.00	1	31.25	31.00	-1	3,350	-0.03%
2020/09/11	5	30.82	0	0.00	30.55	5	3,333	0.15%
2020/09/10	2	31.40	0	0.00	30.85	2	3,298	0.06%
2020/09/09	0	0.00	1	30.15	31.30	-1	3,278	-0.03%
2020/09/08	3	30.68	0	0.00	30.40	3	3,255	0.09%
2020/09/07	1	30.90	1	31.25	30.85	0	3,235	0.00%
2020/09/04	3	31.93	3	31.90	31.85	0	3,208	0.00%
2020/09/03	1	32.70	0	0.00	32.65	1	3,179	0.03%
2020/09/01	2	34.15	0	0.00	32.85	2	3,086	0.06%
2020/08/31	1	32.85	0	0.00	32.50	1	3,033	0.03%
2020/08/28	1	33.85	0	0.00	33.10	1	2,995	0.03%
2020/08/27	1	32.35	0	0.00	32.55	1	2,950	0.03%
2020/08/26	7	33.47	1	33.17	34.00	6	2,868	0.21%
2020/08/25	2	31.88	0	0.00	32.90	2	2,658	0.08%
2020/08/24	5	30.35	5	29.85	29.95	0	2,505	0.00%
2020/08/21	0	0.00	1	30.35	30.20	-1	2,477	-0.04%
2020/08/20	1	29.50	34	30.15	29.25	-33	2,431	-1.36%
2020/08/19	14	33.93	7	32.66	32.25	7	2,317	0.30%
2020/08/18	25	33.29	7	31.91	33.70	18	2,117	0.85%
2020/08/17	22	30.46	7	31.40	31.45	15	1,874	0.80%
2020/08/14	0	0.00	8	28.60	28.60	-8	1,746	-0.46%
2020/08/13	0	0.00	7	26.24	26.00	-7	1,648	-0.42%
2020/08/11	1	25.60	1	26.80	26.05	0	1,635	0.00%
2020/08/10	5	26.05	0	0.00	26.30	5	1,598	0.31%
2020/08/07	1	28.40	0	0.00	28.50	1	1,362	0.07%
2020/08/06	0	0.00	4	28.28	29.45	-4	1,329	-0.30%
2020/08/05	1	27.05	0	0.00	27.05	1	1,289	0.08%
2020/08/04	3	26.58	0	0.00	26.80	3	1,279	0.23%
2020/08/03	1	26.15	0	0.00	26.05	1	1,261	0.08%
2020/07/30	3	27.40	2	26.95	26.35	1	1,220	0.08%
2020/07/29	1	24.85	5	27.55	27.55	-4	1,040	-0.38%
2020/07/28	15	25.69	5	25.82	25.05	10	996	1.00%
2020/07/27	7	25.01	1	26.00	25.90	6	964	0.62%
2020/07/23	1	25.80	3	25.50	25.45	-2	909	-0.22%
2020/07/22	0	0.00	1	25.50	25.45	-1	895	-0.11%
2020/07/21	1	25.00	0	0.00	25.05	1	880	0.11%
2020/07/20	0	0.00	2	25.00	25.00	-2	862	-0.23%
2020/07/16	5	26.23	0	0.00	26.55	5	811	0.62%
2020/07/15	0	0.00	1	25.00	25.00	-1	750	-0.13%
2020/07/14	1	25.25	0	0.00	25.65	1	729	0.14%
2020/07/10	2	24.13	5	24.06	23.50	-3	636	-0.47%
2020/07/07	10	24.30	0	0.00	25.00	10	496	2.01%
2020/07/03	8	21.77	8	21.43	21.25	0	387	0.00%
2020/05/18	0	0.00	4	16.90	17.65	-4	337	-1.19%
2020/05/15	0	0.00	14	17.06	17.10	-14	323	-4.33%
2020/05/13	0.1	17.80	2	17.45	17.55	-1.9	313	-0.62%
2020/05/12	0	0.00	1	17.70	17.50	-1	310	-0.32%
2020/05/11	0	0.00	5	17.15	17.15	-5	288	-1.73%
2020/04/30	0	14.80	0	0.00	14.50	0	262	0.01%
2020/03/25	5	11.95	0	0.00	12.10	5	243	2.05%
2020/03/24	5	11.40	0	0.00	11.35	5	241	2.07%
2020/03/23	25	10.94	0	0.00	10.80	25	241	10.35%
2020/02/25	0	0.00	2	17.60	17.60	-2	175	-1.14%
2020/02/21	0	0.00	1	18.00	18.20	-1	163	-0.61%
2020/02/20	1	17.00	0	0.00	17.85	1	133	0.75%
2020/01/17	0	0.00	1	17.40	17.40	-1	84	-1.18%
2019/11/29	0	0.00	1	18.35	18.25	-1	112	-0.89%
2019/11/14	0	0.00	1	17.90	17.80	-1	217	-0.46%
2019/10/18	2	20.05	0	0.00	20.20	2	213	0.94%
2019/09/10	0	0.00	1	20.75	20.70	-1	220	-0.45%
2019/09/03	1	21.15	1	21.00	21.00	0	219	0.00%
2019/08/23	2	20.05	0	0.00	20.00	2	112	1.78%
2019/07/23	0	0.00	2	21.50	21.30	-2	119	-1.67%
2019/07/22	0	0.00	2	21.90	21.80	-2	119	-1.67%
2019/07/19	0	0.00	1	21.75	21.80	-1	119	-0.84%
2019/07/18	3	21.75	1	21.95	21.75	2	119	1.68%
2019/07/12	1	20.40	0	0.00	20.90	1	118	0.84%
2019/07/09	2	19.95	0	0.00	19.90	2	119	1.67%
2019/04/26	0	0.00	2	22.45	22.30	-2	474	-0.42%
2019/04/25	2	22.60	0	0.00	22.55	2	473	0.42%
2019/04/19	1	22.55	0	0.00	22.75	1	472	0.21%
2019/04/18	1	23.30	0	0.00	22.50	1	471	0.21%
2019/04/17	0	0.00	2	23.40	23.45	-2	472	-0.42%
2019/04/16	2	23.10	0	0.00	22.95	2	466	0.43%
2019/04/11	1	22.95	0	0.00	22.65	1	464	0.22%
2019/03/19	2	25.90	2	25.50	24.85	0	450	0.00%
2019/03/14	0	0.00	1	25.80	25.75	-1	422	-0.24%
2019/03/13	1	25.50	0	0.00	26.10	1	396	0.25%
2019/02/27	0	0.00	5	23.17	22.85	-5	318	-1.57%
2019/02/26	5	23.05	0	0.00	23.05	5	313	1.59%
2018/12/17	0	0.00	6	22.37	22.30	-6	574	-1.04%
2018/12/14	6	23.20	0	0.00	23.05	6	576	1.04%
2018/11/01	0	0.00	2	20.10	20.25	-2	790	-0.25%
2018/10/08	0	0.00	5	21.30	21.25	-5	1,062	-0.47%
2018/10/04	2	23.50	0	0.00	22.50	2	1,137	0.18%
2018/10/01	5	23.70	0	0.00	24.00	5	1,705	0.29%
2018/09/28	2	21.90	2	22.60	23.00	0	1,772	0.00%
2018/08/13	0	0.00	10	26.15	26.15	-10	3,154	-0.32%
2018/07/31	0	0.00	2	28.68	28.40	-2	3,174	-0.06%
2018/07/30	1	28.50	0	0.00	28.60	1	3,170	0.03%
2018/07/27	0	0.00	15	29.82	29.55	-15	3,154	-0.48%
2018/07/25	2	30.10	0	0.00	29.80	2	3,138	0.06%
2018/07/23	0	0.00	5	28.20	28.30	-5	3,061	-0.16%
2018/07/10	7	32.67	7	32.31	30.95	0	2,911	0.00%
2018/07/09	2	30.25	3	30.65	32.05	-1	2,683	-0.04%
2018/07/06	1	28.55	0	0.00	29.15	1	2,548	0.04%
2018/07/05	0	0.00	2	26.75	26.50	-2	2,448	-0.08%
2018/06/29	2	31.60	0	0.00	29.60	2	2,450	0.08%
2018/06/22	3	26.93	0	0.00	26.70	3	2,504	0.12%
2018/06/20	1	28.25	0	0.00	27.00	1	2,593	0.04%
2018/06/19	12	29.47	0	0.00	29.50	12	2,588	0.46%
2018/06/15	3	30.07	9	30.50	30.60	-6	2,669	-0.22%
2018/06/14	16	28.67	19	28.53	28.75	-3	2,503	-0.12%
2018/06/13	5	28.05	0	0.00	28.05	5	2,319	0.22%
2018/06/12	0	0.00	2	25.50	25.50	-2	2,199	-0.09%
2018/06/11	5	23.20	0	0.00	23.20	5	2,140	0.23%
2018/06/06	1	23.60	0	0.00	23.05	1	2,134	0.05%
2018/05/30	0	0.00	1	23.40	24.20	-1	2,103	-0.05%
2018/05/29	0	0.00	1	23.25	23.75	-1	2,088	-0.05%
2018/05/24	3	24.03	0	0.00	23.60	3	2,053	0.15%
2018/05/23	0	0.00	1	23.30	23.55	-1	2,004	-0.05%
2018/05/15	0	0.00	1	21.45	21.85	-1	1,921	-0.05%
2018/05/14	2	21.08	2	20.80	22.00	0	1,944	0.00%
2018/05/11	1	20.00	0	0.00	20.05	1	1,911	0.05%
2018/04/20	2	20.98	6	20.82	20.90	-4	1,849	-0.22%
2018/04/16	1	22.65	0	0.00	22.75	1	1,827	0.05%
2018/04/13	1	22.35	10	23.95	22.10	-9	1,817	-0.50%
2018/04/12	13	23.25	3	23.05	23.75	10	1,821	0.55%
2018/04/10	0	0.00	1	21.35	21.20	-1	2,032	-0.05%
2018/04/02	1	23.25	0	0.00	22.60	1	1,956	0.05%
2018/03/30	10	23.15	20	23.78	23.10	-10	1,885	-0.53%
2018/03/29	10	24.20	1	24.10	24.05	9	1,824	0.49%
2018/03/28	0	0.00	1	23.30	24.60	-1	1,750	-0.06%
2018/03/27	22	23.68	23	24.40	23.80	-1	1,690	-0.06%
2018/03/26	4	21.69	2	22.25	22.25	2	1,505	0.13%
2018/03/23	1	18.55	8	20.25	20.25	-7	1,437	-0.49%
2018/03/22	2	19.70	3	18.93	18.45	-1	1,356	-0.07%
2018/03/21	1	19.25	0	0.00	19.25	1	1,253	0.08%
2018/03/08	3	17.40	0	0.00	17.60	3	1,109	0.27%
2018/02/07	0	0.00	1	15.10	15.95	-1	1,068	-0.09%
2018/02/06	2	15.08	0	0.00	14.70	2	1,057	0.19%
2018/01/22	0	0.00	5	16.75	16.25	-5	1,043	-0.48%
2018/01/17	0	0.00	23	16.90	16.80	-23	1,006	-2.28%
2018/01/09	0	0.00	2	17.85	17.25	-2	971	-0.21%
2018/01/08	3	18.50	0	0.00	17.85	3	936	0.32%
2018/01/05	27	18.88	0	0.00	18.70	27	879	3.07%