海華 (3694)-元大-板橋券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
44.05
漲跌
▼0.15
漲幅
-0.34%
成交量
633張
產業
上市通信網路類股
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	44.25	0	0.00	43.70	1	7,277	0.01%
2024/04/25	1	43.70	0	0.00	43.75	1	7,357	0.01%
2024/04/24	1	44.70	0	0.00	44.55	1	7,569	0.01%
2024/04/22	10	43.50	0	0.00	43.30	10	8,702	0.11%
2024/04/19	39	45.93	3	44.57	44.80	36	8,830	0.41%
2024/04/18	11	46.24	0	0.00	46.20	11	8,823	0.12%
2024/04/17	30	47.55	0	0.00	47.30	30	8,830	0.34%
2024/04/16	1	47.00	53	48.08	46.75	-52	8,846	-0.59%
2024/04/15	1	50.30	0	0.00	50.00	1	8,848	0.01%
2024/04/12	0	0.00	1	51.20	51.20	-1	8,845	-0.01%
2024/04/11	1	51.60	0	0.00	51.60	1	8,864	0.01%
2024/04/08	0	0.00	1	53.60	53.60	-1	8,964	-0.01%
2024/04/03	0	0.00	2	53.65	53.40	-2	9,092	-0.02%
2024/04/02	1	52.80	0	0.00	53.10	1	9,174	0.01%
2024/03/29	0	0.00	7	51.30	51.00	-7	9,588	-0.07%
2024/03/27	2	51.90	1	51.90	51.70	1	9,772	0.01%
2024/03/26	25.5	52.87	0	0.00	51.80	25.5	9,808	0.26%
2024/03/25	0.5	54.10	0	0.00	53.60	0.5	9,901	0.01%
2024/03/21	10	56.18	7.2	55.64	55.50	2.8	9,984	0.03%
2024/03/20	1	54.70	3	54.47	54.40	-2	9,913	-0.02%
2024/03/19	7	54.66	10.5	54.66	54.40	-3.5	10,063	-0.03%
2024/03/18	5	51.50	1.1	52.07	53.50	4	10,346	0.04%
2024/03/15	0.4	52.80	10	53.10	51.50	-9.6	10,650	-0.09%
2024/03/14	11.4	53.34	1	53.80	53.70	10.4	10,742	0.10%
2024/03/13	3.5	51.54	0	0.00	51.00	3.5	10,675	0.03%
2024/03/12	33	52.06	5	52.30	51.90	28	10,680	0.26%
2024/03/11	25.1	51.00	0	0.00	51.40	25.1	10,683	0.23%
2024/03/08	6.2	50.24	51	51.85	50.10	-44.8	10,692	-0.42%
2024/03/07	29.1	53.79	1	52.60	52.60	28.1	10,680	0.26%
2024/03/06	0	0.00	8	57.03	57.00	-8	10,597	-0.08%
2024/03/05	24	57.60	21.1	57.70	58.10	2.9	10,637	0.03%
2024/03/04	42	55.47	58.1	56.20	56.30	-16.1	10,328	-0.16%
2024/03/01	0.1	51.90	0	0.00	52.20	0.1	10,089	0.00%
2024/02/29	13	51.54	2	51.30	51.00	11	10,125	0.11%
2024/02/27	1	52.40	1	51.60	52.00	0	10,387	0.00%
2024/02/26	0	0.00	2	52.45	52.70	-2	10,852	-0.02%
2024/02/23	15	52.93	16	53.28	51.70	-1	10,966	-0.01%
2024/02/22	13.2	55.40	10.2	54.41	53.70	3	11,117	0.03%
2024/02/21	3	55.23	5	55.62	56.00	-2	11,044	-0.02%
2024/02/20	5.2	53.87	3	53.80	53.70	2.2	11,059	0.02%
2024/02/19	7	54.37	2	55.30	53.50	5	11,101	0.05%
2024/02/16	4	54.58	4	54.58	55.10	0	11,078	0.00%
2024/02/15	10	55.44	5	55.42	55.00	5	10,975	0.05%
2024/02/05	8	55.38	2	55.90	55.30	6	10,914	0.05%
2024/02/02	14	57.64	7	57.61	56.60	7	10,832	0.06%
2024/02/01	35.1	59.46	24	59.83	57.30	11.1	10,645	0.10%
2024/01/31	18	56.84	232.1	58.16	58.00	-214.1	10,106	-2.12%	大賣/鉅額交易
2024/01/30	6	55.90	4	56.80	55.30	2	9,731	0.02%
2024/01/29	51	54.94	54.6	55.19	56.50	-3.6	9,427	-0.04%
2024/01/26	48	56.02	139	56.68	55.40	-91	9,155	-0.99%	大賣/
2024/01/25	17.1	52.73	55.1	55.89	56.80	-38	8,310	-0.46%
2024/01/24	7	50.54	32.5	52.81	51.70	-25.5	7,779	-0.33%
2024/01/23	13	49.45	8.2	49.65	49.30	4.8	7,451	0.06%
2024/01/22	4	48.74	6.1	49.08	48.65	-2.1	7,276	-0.03%
2024/01/19	3	47.98	13	47.64	47.50	-10	7,151	-0.14%
2024/01/18	5.1	48.47	8	48.96	47.35	-2.9	7,111	-0.04%
2024/01/17	58.2	50.08	60	51.76	48.95	-1.8	6,914	-0.03%
2024/01/16	31	50.00	141	51.87	53.20	-110	6,295	-1.75%	大賣/鉅額交易
2024/01/15	4	46.65	21	47.45	48.40	-17	5,785	-0.29%
2024/01/12	1	43.75	0	0.00	44.00	1	5,656	0.02%
2024/01/11	0	0.00	13.4	44.46	44.70	-13.4	5,658	-0.24%
2024/01/10	0	0.00	2	43.98	43.65	-2	5,655	-0.04%
2024/01/09	0	0.00	11	44.00	44.10	-11	5,648	-0.19%
2024/01/08	6	44.94	1	45.05	44.45	5	5,644	0.09%
2024/01/05	1	44.50	2	45.05	44.70	-1	5,686	-0.02%
2024/01/04	2	45.65	68	45.17	44.80	-66	5,730	-1.15%
2024/01/03	10	45.85	10	46.08	46.00	0	5,734	0.00%
2024/01/02	1	47.10	7	47.34	46.85	-6	5,703	-0.11%
2023/12/29	14	46.71	3	48.45	48.10	11	5,679	0.19%
2023/12/28	50	48.37	9	47.74	46.85	41	5,614	0.73%
2023/12/27	19	48.23	6	47.70	47.65	13	5,546	0.23%
2023/12/26	16	48.33	17	48.43	48.40	-1	5,359	-0.02%
2023/12/25	11	47.15	0	0.00	46.45	11	5,108	0.22%
2023/12/22	2	45.85	50	46.50	46.05	-48	4,986	-0.96%
2023/12/21	3	46.40	3	46.32	45.45	0	4,926	0.00%
2023/12/20	3	46.50	28	46.35	46.30	-25	4,891	-0.51%
2023/12/19	0	0.00	9	43.10	44.65	-9	4,782	-0.19%
2023/12/18	0	0.00	2	45.50	44.95	-2	4,736	-0.04%
2023/12/15	5	44.62	1	44.25	44.00	4	4,701	0.09%
2023/12/14	15	46.84	13	45.70	45.35	2	4,745	0.04%
2023/12/13	36	48.38	119	47.55	47.50	-83	4,563	-1.82%	大賣/
2023/12/12	10	45.40	20	45.24	45.75	-10	4,190	-0.24%
2023/12/11	10	42.69	0	0.00	44.45	10	3,980	0.25%
2023/12/08	25	40.50	0	0.00	40.45	25	3,935	0.64%
2023/12/06	1	41.35	1	41.10	41.10	0	3,923	0.00%
2023/12/05	10	42.50	2	41.35	41.35	8	3,902	0.21%
2023/12/04	7	43.61	4	43.20	42.60	3	3,872	0.08%
2023/12/01	10	44.31	9.4	44.14	44.05	0.6	3,828	0.02%
2023/11/30	9	45.84	5	46.36	44.80	4	3,798	0.11%
2023/11/29	3.4	44.94	11.1	45.75	46.00	-7.7	3,643	-0.21%
2023/11/28	5	44.66	6	44.98	44.95	-1	3,555	-0.03%
2023/11/27	3	44.55	7	43.76	43.85	-4	3,441	-0.12%
2023/11/24	17	45.74	414.1	46.68	45.05	-397.1	3,362	-11.81%	大賣/鉅額交易
2023/11/23	12	43.80	78.1	45.41	45.00	-66.1	3,087	-2.14%
2023/11/22	0	0.00	54.7	43.82	43.85	-54.7	2,599	-2.10%
2023/11/21	3	39.62	148.1	39.87	39.90	-145.1	2,441	-5.94%	大賣/鉅額交易
2023/11/20	2.1	36.79	14	36.55	36.30	-11.9	2,223	-0.54%
2023/11/17	1	36.50	4	36.25	36.85	-3	2,199	-0.14%
2023/11/16	13	35.24	9	35.12	35.30	4	2,100	0.19%
2023/11/15	8	33.90	0	0.00	33.85	8	2,033	0.39%
2023/11/08	4	33.35	7	32.99	33.25	-3	2,047	-0.15%
2023/11/07	9	32.69	2	33.00	33.00	7	2,045	0.34%
2023/11/06	0	0.00	10	32.40	31.80	-10	2,066	-0.48%
2023/11/03	2	32.40	12	32.93	32.55	-10	2,134	-0.47%
2023/10/31	2	31.85	0	0.00	31.40	2	2,101	0.10%
2023/10/27	1	32.25	0	0.00	31.80	1	2,154	0.05%
2023/10/26	3	32.30	0	31.60	31.50	3	2,179	0.14%
2023/10/25	2	31.50	31	31.54	31.80	-29	2,203	-1.32%
2023/10/24	1.1	29.66	0	0.00	30.25	1.1	2,199	0.05%
2023/10/20	3	29.27	0	0.00	29.20	3	2,302	0.13%
2023/10/18	4	29.49	0	0.00	29.50	4	2,335	0.17%
2023/10/17	2	30.03	2	30.48	30.00	0	2,374	0.00%
2023/10/16	12	30.63	0	0.00	30.35	12	2,470	0.49%
2023/10/13	4	31.06	6	31.66	31.00	-2	2,712	-0.07%
2023/10/12	26	31.93	0	0.00	31.75	26	2,687	0.97%
2023/10/11	38	33.61	0	0.00	33.55	38	2,679	1.42%
2023/10/04	15	38.65	164	38.45	38.50	-149	2,665	-5.59%	大賣/鉅額交易
2023/10/03	0	0.00	51	37.50	37.10	-51	2,623	-1.94%
2023/10/02	0	0.00	1	37.50	36.85	-1	2,612	-0.04%
2023/09/28	1	37.00	50	37.00	36.85	-49	2,607	-1.88%
2023/09/27	2	36.00	5	36.00	36.30	-3	2,607	-0.12%
2023/09/25	1	36.40	0	0.00	36.05	1	2,753	0.04%
2023/09/22	0	0.00	51	36.99	36.80	-51	2,758	-1.85%
2023/09/21	0	0.00	80.4	36.56	36.80	-80.4	2,744	-2.93%
2023/09/20	0	0.00	1	35.80	36.35	-1	2,718	-0.04%
2023/09/19	1	37.20	50	37.00	36.35	-49	2,690	-1.82%
2023/09/18	1	35.60	100	35.75	36.10	-99	2,580	-3.84%
2023/09/15	0	0.00	50	36.50	35.50	-50	2,560	-1.95%
2023/09/14	1	36.40	61	36.17	36.35	-60	2,523	-2.38%
2023/09/13	0	0.00	107	35.24	35.55	-107	2,391	-4.47%	大賣/鉅額交易
2023/09/12	2	34.35	136	34.16	34.50	-134	2,310	-5.80%	大賣/鉅額交易
2023/09/11	11	33.48	10	32.85	33.55	1	2,289	0.04%
2023/09/08	4	33.18	4	32.80	33.10	0	2,275	0.00%
2023/09/07	6	32.59	0	0.00	32.75	6	2,286	0.26%
2023/09/06	1	33.05	0	0.00	33.00	1	2,288	0.04%
2023/09/05	0	0.00	50	34.50	33.70	-50	2,292	-2.18%
2023/09/01	1	34.10	0	0.00	34.10	1	2,310	0.04%
2023/08/31	1	33.50	50	34.20	34.05	-49	2,324	-2.11%
2023/08/30	0	0.00	0	33.95	33.90	0	2,322	0.00%
2023/08/24	0	0.00	51	34.00	32.70	-51	2,302	-2.22%
2023/08/23	0	0.00	2	33.75	33.30	-2	2,291	-0.09%
2023/08/22	1	33.75	0	0.00	34.00	1	2,283	0.04%
2023/08/21	3	35.10	151	34.77	35.05	-148	2,259	-6.55%	大賣/鉅額交易
2023/08/18	2	34.50	8	34.14	33.90	-6	2,228	-0.27%
2023/08/17	6	34.35	103	34.67	34.75	-97	2,222	-4.36%	大賣/
2023/08/16	2	33.75	1	33.95	33.95	1	2,227	0.04%
2023/08/15	0	0.00	21	33.57	33.30	-21	2,221	-0.95%
2023/08/14	10	32.03	5	31.98	32.10	5	2,221	0.23%
2023/08/11	27	31.31	0	0.00	31.30	27	2,264	1.19%
2023/08/10	2	33.48	3	34.17	33.60	-1	2,235	-0.04%
2023/08/09	10	34.75	56	34.98	34.50	-46	2,182	-2.11%
2023/08/08	1	32.35	1	32.50	32.45	0	2,095	0.00%
2023/08/04	1	30.40	0	0.00	30.95	1	2,087	0.05%
2023/08/02	7	31.08	4	30.73	30.75	3	2,085	0.14%
2023/08/01	33	31.99	0	0.00	31.85	33	2,059	1.60%
2023/07/31	1	35.30	1	33.60	33.40	0	2,016	0.00%
2023/07/28	3	34.55	5.2	34.25	34.50	-2.2	1,962	-0.11%
2023/07/26	37.2	33.27	0	0.00	32.70	37.2	1,881	1.98%
2023/07/25	40	35.07	16	34.23	34.75	24	1,832	1.31%
2023/07/24	5	33.33	3.7	33.53	33.40	1.3	1,758	0.07%
2023/07/21	5	34.58	2	34.70	34.10	3	1,726	0.17%
2023/07/20	6	35.66	10.7	36.29	35.30	-4.7	1,692	-0.28%
2023/07/19	12	37.71	6	37.79	36.75	6	1,636	0.37%
2023/07/18	12	40.25	96.5	41.30	39.50	-84.5	1,529	-5.52%
2023/07/17	0	0.00	74.7	37.85	37.85	-74.7	1,279	-5.84%
2023/07/14	4	33.61	22	34.37	34.45	-18	1,259	-1.43%
2023/07/13	1	33.50	33	33.60	32.90	-32	1,196	-2.68%
2023/07/12	3	32.87	9.2	33.30	32.65	-6.2	1,158	-0.54%
2023/07/11	6	32.63	21	32.79	32.90	-15	1,146	-1.31%
2023/07/10	1	32.55	5	32.25	32.40	-4	1,164	-0.34%
2023/07/07	1	30.70	1	30.80	31.15	0	1,121	0.00%
2023/07/06	0	0.00	7	32.04	31.85	-7	1,096	-0.64%
2023/07/05	7	31.95	2	33.00	31.75	5	1,089	0.46%
2023/07/04	2	31.60	2	32.13	32.25	0	1,076	0.00%
2023/07/03	10	31.80	45	31.86	31.00	-35	1,015	-3.45%
2023/06/30	0	0.00	45	29.12	29.20	-45	895	-5.03%
2023/06/29	0	0.00	20	28.48	28.35	-20	889	-2.25%
2023/06/28	0	0.00	7	28.11	27.85	-7	879	-0.80%
2023/06/27	0	0.00	6	26.95	26.65	-6	887	-0.68%
2023/06/26	15	27.41	0	0.00	27.40	15	897	1.67%
2023/06/21	0	0.00	1	28.20	28.10	-1	977	-0.10%
2023/06/20	0	0.00	3	28.00	27.80	-3	1,023	-0.29%
2023/06/16	0	0.00	1	28.00	28.00	-1	1,018	-0.10%
2023/06/15	0	0.00	2	28.40	28.30	-2	1,014	-0.20%
2023/06/14	20	28.30	0	0.00	28.30	20	1,007	1.99%
2023/06/13	2	28.70	0	0.00	28.55	2	1,002	0.20%
2023/06/12	2	28.90	0	0.00	28.85	2	982	0.20%
2023/06/09	6	29.88	2.5	29.74	29.20	3.5	970	0.36%
2023/06/08	1	29.80	31.1	29.95	29.75	-30.1	956	-3.14%
2023/06/07	0	0.00	11	29.55	29.50	-11	929	-1.18%
2023/06/06	4	29.08	8	29.05	29.30	-4	915	-0.44%
2023/06/05	1	28.55	32	28.51	28.80	-31	893	-3.47%
2023/06/02	2	28.10	0	0.00	28.00	2	883	0.23%
2023/05/31	0	0.00	2	28.00	27.80	-2	872	-0.23%
2023/05/30	0	0.00	1	27.10	27.30	-1	860	-0.11%
2023/05/25	0	0.00	0	27.05	26.70	0	828	0.00%
2023/05/22	3	27.77	5	27.63	28.45	-2	791	-0.25%
2023/05/19	1	27.00	11	27.08	26.60	-10	755	-1.32%
2023/05/18	2	26.75	10	26.77	26.85	-8	742	-1.08%
2023/05/17	11	26.97	13	26.88	26.75	-2	716	-0.28%
2023/05/16	0	26.00	0	0.00	25.60	0	650	0.00%
2023/05/04	1	23.85	0	0.00	24.60	1	582	0.17%
2023/05/03	0	0.00	0.6	24.00	24.15	-0.6	573	-0.10%
2023/04/18	0	0.00	37	25.63	25.45	-37	498	-7.43%
2023/04/17	1	24.85	1	25.50	25.50	0	488	0.00%
2023/04/13	30	25.40	53	25.00	24.80	-23	457	-5.03%
2023/04/12	0	0.00	84	23.92	24.10	-84	399	-21.05%
2023/04/11	0	0.00	67.5	23.58	23.70	-67.5	388	-17.36%
2023/04/07	0	0.00	66	23.88	24.00	-66	368	-17.89%
2023/03/31	0	0.00	65	23.48	23.45	-65	340	-19.08%
2023/03/30	0	0.00	130	23.62	23.35	-130	336	-38.68%	大賣/鉅額交易
2023/03/29	0	0.00	3	23.50	22.95	-3	316	-0.95%
2023/03/27	0	0.00	64	23.89	23.25	-64	294	-21.75%
2023/03/24	0	0.00	16	23.53	23.65	-16	273	-5.84%
2023/03/23	2	22.73	39	22.82	22.85	-37	187	-19.73%
2023/03/22	0	0.00	10	20.95	20.80	-10	138	-7.20%
2023/03/21	0	0.00	9	20.45	20.45	-9	136	-6.61%
2023/03/20	0	0.00	4	20.25	20.35	-4	139	-2.87%
2023/03/13	1	20.00	1	20.15	20.90	0	139	0.00%
2023/03/10	1	20.25	1	20.40	20.45	0	137	0.00%
2023/03/09	0	0.00	1	21.00	20.80	-1	169	-0.59%
2023/03/08	0	0.00	5	20.96	21.05	-5	170	-2.93%
2023/03/06	0	0.00	1	20.65	20.90	-1	164	-0.61%
2023/02/24	0	0.00	1	20.30	20.40	-1	166	-0.60%
2023/02/22	1	20.50	0	0.00	20.35	1	172	0.58%
2023/02/16	0	0.00	23	20.49	20.60	-23	189	-12.13%
2023/02/15	1	20.20	0	0.00	20.15	1	212	0.47%
2023/02/02	0	0.00	13	20.96	21.10	-13	361	-3.60%
2023/02/01	0	0.00	3	20.50	20.35	-3	356	-0.84%
2023/01/11	0	0.00	2	20.20	20.00	-2	398	-0.50%
2023/01/09	0.4	20.50	18	20.50	20.35	-17.6	401	-4.39%
2023/01/05	1	20.35	3	20.30	20.30	-2	406	-0.49%
2023/01/04	8	20.05	0	0.00	20.00	8	404	1.98%
2023/01/03	0	0.00	6	19.45	19.50	-6	404	-1.48%
2022/12/12	0	0.00	1	20.05	20.15	-1	435	-0.23%
2022/12/06	0	0.00	2	21.30	21.35	-2	433	-0.46%
2022/12/05	1	22.25	0	0.00	21.70	1	436	0.23%
2022/12/01	2	22.08	2	22.65	21.55	0	430	0.00%
2022/11/25	1	21.05	1	20.80	20.60	0	410	0.00%
2022/11/11	20	20.83	0	0.00	20.50	20	486	4.11%
2022/11/10	7	21.91	4	22.20	21.35	3	489	0.61%
2022/11/09	2	21.75	10	21.75	21.75	-8	507	-1.58%
2022/11/07	0	0.00	1	20.20	19.85	-1	517	-0.19%
2022/11/01	0	0.00	3	19.60	19.35	-3	518	-0.58%
2022/10/21	2	18.35	2	18.05	18.05	0	503	0.00%
2022/10/20	5	19.24	1	18.60	18.55	4	497	0.80%
2022/10/19	0	0.00	2	18.13	19.55	-2	477	-0.42%
2022/10/18	2	17.98	0	0.00	17.80	2	463	0.43%
2022/10/05	6	19.25	3	19.07	19.00	3	480	0.62%
2022/09/29	0	0.00	1	18.70	18.65	-1	481	-0.21%
2022/09/28	1	18.55	0	0.00	17.75	1	478	0.21%
2022/09/20	0	0.00	3	20.80	20.75	-3	457	-0.66%
2022/09/19	0	0.00	1	20.70	20.75	-1	456	-0.22%
2022/09/13	0	0.00	10	20.70	20.55	-10	453	-2.20%
2022/09/08	6	19.98	0	0.00	19.90	6	449	1.34%
2022/08/31	0	0.00	20	21.50	21.55	-20	431	-4.64%
2022/08/18	0	0.00	10	23.30	22.40	-10	377	-2.65%
2022/08/17	2	22.00	0	0.00	22.15	2	334	0.60%
2022/08/16	2	22.40	0	0.00	22.50	2	306	0.65%
2022/08/15	0	0.00	10	22.60	22.60	-10	216	-4.62%
2022/08/12	0	0.00	1	19.00	20.55	-1	184	-0.54%
2022/08/11	1	18.85	0	0.00	18.70	1	159	0.63%
2022/08/09	1	18.85	2	19.03	19.20	-1	154	-0.65%
2022/08/08	1	18.15	1	18.30	18.70	0	150	0.00%
2022/08/05	2	18.20	3	18.40	18.45	-1	149	-0.67%
2022/08/04	2	18.15	1	18.30	18.10	1	151	0.66%
2022/08/02	1	18.90	0	0.00	18.70	1	151	0.66%
2022/08/01	0	0.00	1	19.05	19.25	-1	150	-0.66%
2022/07/28	1	18.90	0	0.00	18.65	1	148	0.67%
2022/07/26	2	18.80	2	19.10	19.20	0	146	0.00%
2022/07/21	0	0.00	55	19.70	19.50	-55	148	-37.11%
2022/07/19	1	18.25	4	18.74	19.05	-3	128	-2.33%
2022/07/14	0	0.00	1	16.30	16.90	-1	128	-0.78%
2022/07/13	2	16.20	1	16.40	16.15	1	128	0.78%
2022/07/11	0	0.00	10	16.75	17.00	-10	131	-7.62%
2022/07/08	10	17.15	0	0.00	17.00	10	131	7.59%
2022/07/06	0	0.00	3	16.30	16.30	-3	134	-2.23%
2022/07/05	6	16.88	1	16.65	16.90	5	137	3.63%
2022/06/29	1	18.30	1	18.10	18.10	0	135	0.00%
2022/06/27	0	0.00	1	18.60	18.55	-1	137	-0.73%
2022/06/24	1	18.45	0	0.00	18.35	1	138	0.72%
2022/06/20	5	18.50	3	18.42	18.15	2	142	1.41%
2022/06/15	0	0.00	1	19.60	19.55	-1	146	-0.68%
2022/06/13	2	19.45	1	19.60	19.20	1	149	0.67%
2022/06/10	1	20.05	1	20.25	20.10	0	150	0.00%
2022/06/09	2	20.13	2	20.30	20.25	0	151	0.00%
2022/06/08	0	0.00	1	20.50	20.30	-1	152	-0.66%
2022/06/07	1	20.35	0	0.00	20.25	1	155	0.64%
2022/06/06	0	0.00	1	20.55	20.75	-1	160	-0.62%
2022/06/01	0	0.00	1	20.30	20.25	-1	168	-0.59%
2022/05/27	2	19.50	7	19.69	19.75	-5	169	-2.95%
2022/05/19	0	0.00	2	18.70	18.70	-2	187	-1.07%
2022/05/17	0	0.00	2	18.90	18.90	-2	188	-1.06%
2022/05/16	2	19.35	0	0.00	18.80	2	189	1.06%
2022/05/06	0	0.00	1	20.35	20.35	-1	200	-0.50%
2022/04/27	0	0.00	5.4	19.01	19.00	-5.4	226	-2.36%
2022/04/20	0	0.00	20	20.55	20.35	-20	255	-7.83%
2022/04/19	0	0.00	40	20.53	20.50	-40	262	-15.27%
2022/04/13	1	20.35	1	20.50	20.50	0	305	0.00%
2022/04/08	0	0.00	0.1	21.14	21.15	-0.1	339	-0.02%
2022/04/06	0	0.00	1	21.40	21.25	-1	450	-0.22%
2022/04/01	0	0.00	1	21.45	21.40	-1	481	-0.21%
2022/03/29	0	0.00	0	22.20	21.90	0	580	0.00%
2022/03/28	0	0.00	2	21.70	21.85	-2	734	-0.27%
2022/03/25	2	22.35	0	0.00	22.35	2	793	0.25%
2022/03/23	0	0.00	10	22.00	21.85	-10	817	-1.22%
2022/03/18	0	0.00	10	22.00	21.90	-10	928	-1.08%
2022/03/17	0	0.00	10	21.00	21.15	-10	1,009	-0.99%
2022/03/16	2	20.30	10	20.50	20.30	-8	1,033	-0.77%
2022/03/15	5	20.30	0	0.00	20.25	5	1,038	0.48%
2022/03/11	0	0.00	1	21.10	21.20	-1	1,039	-0.10%
2022/03/10	0	0.00	41	21.10	21.20	-41	1,039	-3.94%
2022/03/09	1	20.55	0	0.00	20.45	1	1,039	0.10%
2022/03/08	3	20.37	0	0.00	20.35	3	1,041	0.29%
2022/03/07	13	21.26	0	0.00	21.05	13	1,041	1.25%
2022/03/03	0	0.00	1	22.95	22.80	-1	1,047	-0.10%
2022/03/01	11	22.98	0	0.00	22.75	11	1,054	1.04%
2022/02/25	2	22.45	0	0.00	23.00	2	1,053	0.19%
2022/02/24	12	22.90	0	0.00	22.70	12	1,063	1.13%
2022/02/23	0	0.00	29	23.50	23.55	-29	1,075	-2.70%
2022/02/21	0	0.00	0.6	23.80	23.70	-0.6	1,119	-0.06%
2022/02/14	2	23.45	0	0.00	23.40	2	1,213	0.16%
2022/02/11	0	0.00	5	24.50	24.60	-5	1,213	-0.41%
2022/01/25	10	23.50	0	0.00	23.35	10	1,218	0.82%
2022/01/24	2	23.35	0	0.00	23.95	2	1,217	0.16%
2022/01/20	5	24.55	0	0.00	24.65	5	1,241	0.40%
2022/01/18	4	23.93	0	0.00	24.10	4	1,278	0.31%
2022/01/12	0	0.00	1	24.25	24.00	-1	1,252	-0.08%
2022/01/11	26	24.56	1	24.50	24.40	25	1,246	2.01%
2022/01/10	8	25.40	17.2	25.35	25.40	-9.2	1,234	-0.74%
2022/01/07	2	24.90	0	0.00	24.95	2	1,230	0.16%
2022/01/06	1	26.20	58	26.30	25.95	-57	1,211	-4.71%
2022/01/05	1	26.45	0	0.00	26.15	1	1,201	0.08%
2022/01/03	2	27.10	2	27.30	26.95	0	1,173	0.00%
2021/12/30	4	27.33	0	0.00	27.15	4	1,164	0.34%
2021/12/29	5	28.20	4	29.05	27.80	1	1,144	0.09%
2021/12/28	4	27.98	16.9	28.12	28.70	-12.9	1,051	-1.23%
2021/12/24	2	28.15	19.8	27.81	27.65	-17.8	1,014	-1.76%
2021/12/23	5	28.71	7	28.42	28.30	-2	987	-0.20%
2021/12/22	18	29.05	42	29.05	29.10	-24	934	-2.57%
2021/12/21	1	27.90	72	27.26	28.75	-71	780	-9.10%
2021/12/20	0	0.00	5	26.35	26.55	-5	724	-0.69%
2021/12/17	10	26.40	0	0.00	26.30	10	713	1.40%
2021/12/16	0	0.00	2	27.95	27.10	-2	694	-0.29%
2021/12/15	0	0.00	54	27.38	27.55	-54	665	-8.11%
2021/12/14	10	27.15	20	26.97	26.15	-10	626	-1.60%
2021/12/13	8	27.10	48	27.53	27.40	-40	586	-6.82%
2021/12/10	10	25.78	32	25.43	25.80	-22	501	-4.39%
2021/12/08	0	0.00	30	24.50	24.25	-30	480	-6.25%
2021/12/06	2	24.55	0	0.00	24.50	2	477	0.42%
2021/12/01	0	0.00	2	24.70	24.90	-2	475	-0.42%
2021/11/30	0	0.00	5	24.95	24.75	-5	473	-1.06%
2021/11/29	0	0.00	5	23.93	24.40	-5	468	-1.07%
2021/11/26	8	24.50	0	0.00	23.90	8	462	1.73%
2021/11/24	0	0.00	3	24.55	24.70	-3	452	-0.66%
2021/11/23	13	24.50	0	0.00	24.70	13	445	2.92%
2021/11/22	4	25.51	6	25.35	25.40	-2	432	-0.46%
2021/11/19	1	25.35	1	24.85	24.90	0	418	0.00%
2021/11/18	0	0.00	3	25.05	24.65	-3	404	-0.74%
2021/11/17	0	0.00	30	24.50	24.75	-30	373	-8.04%
2021/11/16	0	0.00	23	24.54	24.25	-23	356	-6.45%
2021/11/15	6	23.54	11	23.89	23.80	-5	334	-1.49%
2021/11/04	0	0.00	1	22.70	22.40	-1	339	-0.29%
2021/11/03	1	22.10	1	22.25	22.10	0	505	0.00%
2021/11/02	1	22.60	0	0.00	21.85	1	568	0.18%
2021/11/01	0	0.00	1	22.10	22.00	-1	681	-0.15%
2021/10/29	0	0.00	7	22.14	21.75	-7	757	-0.92%
2021/10/28	4	22.54	6	22.97	22.30	-2	752	-0.27%
2021/10/27	8	22.82	14	23.04	23.90	-6	728	-0.82%
2021/10/26	3	21.75	5	22.00	21.80	-2	691	-0.29%
2021/10/19	0	0.00	5	21.05	21.05	-5	705	-0.71%
2021/10/06	2	19.80	0	0.00	19.95	2	818	0.24%
2021/10/05	2	19.60	5	20.00	20.20	-3	825	-0.36%
2021/10/04	2	20.20	0	0.00	19.85	2	846	0.24%
2021/10/01	4	20.43	0	0.00	20.35	4	866	0.46%
2021/09/29	2	20.80	1	20.70	20.65	1	865	0.12%
2021/09/22	2	20.75	4	21.00	21.00	-2	889	-0.22%
2021/09/16	0	0.00	6	22.00	21.55	-6	896	-0.67%
2021/09/15	0	0.00	32	21.80	21.90	-32	900	-3.55%
2021/09/14	0	0.00	10	22.00	22.00	-10	905	-1.10%
2021/09/09	1	21.65	0	0.00	21.65	1	933	0.11%
2021/09/08	3	21.57	0	0.00	21.50	3	936	0.32%
2021/09/06	4	22.20	0	0.00	21.85	4	981	0.41%
2021/09/03	6	21.95	0	0.00	22.10	6	1,047	0.57%
2021/09/02	2	21.60	0	0.00	21.65	2	1,046	0.19%
2021/08/24	0	0.00	1	20.50	20.35	-1	1,069	-0.09%
2021/08/23	0	0.00	3	20.50	20.65	-3	1,074	-0.28%
2021/08/20	2	20.10	15	20.19	20.10	-13	1,078	-1.20%
2021/08/19	2	20.85	6	21.11	20.15	-4	1,081	-0.37%
2021/08/18	3	19.90	59	20.51	21.00	-56	1,073	-5.22%
2021/08/17	4	20.55	30	20.72	20.40	-26	1,073	-2.42%
2021/08/16	1	21.00	12	20.68	20.90	-11	1,077	-1.02%
2021/08/13	6	21.75	45	21.69	21.25	-39	1,077	-3.62%
2021/08/12	5	22.80	0	0.00	22.80	5	1,070	0.47%
2021/08/10	1	23.30	1	23.40	23.35	0	1,083	0.00%
2021/08/09	5	24.95	3	24.72	24.05	2	1,083	0.18%
2021/08/06	1	24.65	1	25.20	24.60	0	928	0.00%
2021/08/05	3	26.05	31	26.24	27.25	-28	901	-3.11%
2021/08/04	4	25.11	8	25.20	25.30	-4	814	-0.49%
2021/08/03	0	0.00	3	22.85	23.00	-3	769	-0.39%
2021/07/29	0	0.00	0	22.60	22.70	0	794	0.00%
2021/07/28	2	22.55	0	0.00	22.55	2	798	0.25%
2021/07/27	0	0.00	2	23.55	23.00	-2	827	-0.24%
2021/07/26	0	0.00	0.5	23.00	23.15	-0.5	843	-0.06%
2021/07/23	2	22.65	0.1	23.00	22.55	1.9	856	0.22%
2021/07/20	0	0.00	4	22.90	22.60	-4	892	-0.45%
2021/07/19	0	0.00	60	23.25	23.40	-60	919	-6.53%
2021/07/16	0	0.00	6.1	23.45	23.45	-6.1	1,136	-0.54%
2021/07/08	0	0.00	5	23.60	23.50	-5	1,636	-0.31%
2021/07/02	0	0.00	0.6	23.00	23.10	-0.6	1,873	-0.03%
2021/06/28	0	0.00	1	23.55	24.00	-1	1,928	-0.05%
2021/06/25	0	0.00	9	24.00	23.70	-9	1,930	-0.47%
2021/06/24	2	24.00	21	24.00	23.90	-19	1,938	-0.98%
2021/06/22	2	23.20	0	0.00	22.75	2	1,951	0.10%
2021/06/18	1	24.70	5	24.60	24.35	-4	2,003	-0.20%
2021/06/16	2	24.10	10	24.22	24.10	-8	2,021	-0.40%
2021/06/15	0	0.00	7	24.24	24.50	-7	2,045	-0.34%
2021/06/11	6	25.20	39	24.64	25.15	-33	2,031	-1.62%
2021/06/10	2	23.00	0	0.00	23.05	2	1,985	0.10%
2021/06/09	1	22.60	20	22.76	22.65	-19	1,987	-0.96%
2021/06/08	1	22.80	0	0.00	22.90	1	1,988	0.05%
2021/06/07	7	22.90	0	0.00	22.90	7	1,996	0.35%
2021/06/03	1	23.55	0	0.00	23.55	1	1,999	0.05%
2021/06/02	6	23.90	0	0.00	23.75	6	1,999	0.30%
2021/06/01	0	0.00	1	24.10	24.10	-1	1,993	-0.05%
2021/05/28	5	23.00	0	0.00	23.10	5	1,995	0.25%
2021/05/27	0	0.00	1	22.60	22.75	-1	1,994	-0.05%
2021/05/20	2	21.10	0	0.00	20.80	2	2,026	0.10%
2021/05/18	2	20.45	0	0.00	20.75	2	2,039	0.10%
2021/05/17	22	19.53	0	0.00	18.90	22	2,048	1.07%
2021/05/13	32	20.57	0	0.00	20.40	32	2,028	1.58%
2021/05/12	4	23.25	1	23.70	22.30	3	1,996	0.15%
2021/05/11	15	25.46	0	0.00	24.75	15	1,981	0.76%
2021/05/10	17	27.46	20	27.50	27.40	-3	1,963	-0.15%
2021/05/07	0	0.00	34	28.11	28.25	-34	1,964	-1.73%
2021/05/06	20	27.60	0	0.00	27.55	20	1,966	1.02%
2021/05/05	4	28.13	0	0.00	27.90	4	1,969	0.20%
2021/05/04	3	26.55	28	29.35	27.80	-25	1,970	-1.27%
2021/05/03	0	0.00	2	31.25	29.50	-2	1,950	-0.10%
2021/04/29	0	0.00	0	31.60	31.25	0	1,981	0.00%
2021/04/27	8	30.28	8	31.14	32.20	0	1,980	0.00%
2021/04/26	6	31.48	5	31.79	31.25	1	1,932	0.05%
2021/04/23	8	31.58	0	0.00	31.50	8	1,938	0.41%
2021/04/22	53	33.18	68	34.63	32.25	-15	1,940	-0.77%
2021/04/21	10	34.14	240.4	34.25	34.50	-230.4	1,770	-13.01%	大賣/鉅額交易
2021/04/20	6	30.76	40	31.13	31.45	-34	1,336	-2.54%
2021/04/19	0	0.00	21	29.44	29.50	-21	1,291	-1.63%
2021/04/14	0	0.00	1	29.00	28.30	-1	1,296	-0.08%
2021/04/12	0	0.00	3	30.20	30.20	-3	1,326	-0.23%
2021/04/09	40	30.59	43	31.59	30.55	-3	1,314	-0.23%
2021/04/08	2	29.55	24	29.24	29.55	-22	1,147	-1.92%
2021/04/07	0	0.00	35	28.43	28.85	-35	1,125	-3.11%
2021/04/06	0	0.00	1	27.05	27.75	-1	1,112	-0.09%
2021/04/01	10	26.90	2	26.90	26.85	8	1,193	0.67%
2021/03/31	2	26.90	0	0.00	27.00	2	1,200	0.17%
2021/03/29	2	26.20	0	0.00	26.30	2	1,190	0.17%
2021/03/26	1	26.45	0	0.00	26.55	1	1,192	0.08%
2021/03/25	4	26.73	0	0.00	26.70	4	1,194	0.33%
2021/03/24	2	26.80	0	0.00	26.80	2	1,209	0.17%
2021/03/22	7	29.10	0	0.00	29.10	7	1,171	0.60%
2021/03/19	5	28.50	4	28.88	28.95	1	1,234	0.08%
2021/03/18	0	0.00	2	28.95	28.65	-2	1,274	-0.16%
2021/03/17	0	0.00	1	28.30	28.20	-1	1,370	-0.07%
2021/03/16	3	28.98	33	28.56	28.95	-30	1,366	-2.20%
2021/03/15	0	0.00	10	27.50	27.70	-10	1,361	-0.73%
2021/03/11	0	0.00	11	27.79	27.60	-11	1,424	-0.77%
2021/03/10	0	0.00	2	27.50	27.70	-2	1,447	-0.14%
2021/03/08	1	28.25	1	28.65	27.95	0	1,499	0.00%
2021/03/04	1	28.35	2	28.75	28.30	-1	1,541	-0.06%
2021/03/03	1	27.75	1.6	28.22	28.55	-0.6	1,559	-0.04%
2021/03/02	4	28.20	2	28.05	28.05	2	1,609	0.12%
2021/02/26	0	0.00	5	28.50	28.35	-5	1,641	-0.31%
2021/02/25	1	28.40	0	0.00	28.35	1	1,664	0.06%
2021/02/24	5	28.69	0	0.00	28.35	5	1,693	0.30%
2021/02/22	0	0.00	17	29.13	28.90	-17	1,747	-0.97%
2021/02/19	0	0.00	1	28.85	28.80	-1	1,786	-0.06%
2021/02/18	1	28.45	0	0.00	28.55	1	2,113	0.05%
2021/02/17	5	27.60	9	27.63	27.85	-4	2,286	-0.17%
2021/02/05	1	26.15	1	26.20	26.20	0	2,297	0.00%
2021/02/04	0	0.00	1	26.50	26.50	-1	2,321	-0.04%
2021/02/03	1	26.55	0	0.00	26.55	1	2,396	0.04%
2021/02/02	0	0.00	2	27.05	27.15	-2	2,433	-0.08%
2021/02/01	10	25.73	0	0.00	25.65	10	2,536	0.39%
2021/01/29	21	26.88	0	0.00	26.50	21	2,543	0.83%
2021/01/28	12	27.50	0	0.00	27.45	12	2,546	0.47%
2021/01/27	0	0.00	9	27.69	28.00	-9	2,560	-0.35%
2021/01/26	6	27.23	1	27.75	27.25	5	2,578	0.19%
2021/01/25	6	27.18	6	27.46	27.50	0	2,584	0.00%
2021/01/22	11	27.54	6	28.01	27.65	5	2,586	0.19%
2021/01/21	1	28.10	1	28.25	27.70	0	2,556	0.00%
2021/01/20	8	28.17	3	27.87	27.95	5	2,568	0.19%
2021/01/19	19	28.84	2	28.75	28.75	17	2,645	0.64%
2021/01/18	7	28.42	15	28.85	29.05	-8	2,720	-0.29%
2021/01/15	19	28.24	0	0.00	27.95	19	2,691	0.71%
2021/01/14	3	28.03	29	28.82	29.30	-26	2,665	-0.98%
2021/01/13	1	27.85	0	0.00	28.00	1	2,631	0.04%
2021/01/12	24	27.80	4	28.10	27.45	20	2,633	0.76%
2021/01/11	10	28.19	20	28.20	28.35	-10	2,626	-0.38%
2021/01/08	10	27.85	0	0.00	27.80	10	2,625	0.38%
2021/01/07	5	28.22	4	28.55	28.30	1	2,629	0.04%
2021/01/06	15	28.41	1	28.25	28.25	14	2,677	0.52%
2021/01/05	2	29.50	11	29.03	29.40	-9	2,670	-0.34%
2021/01/04	6	28.03	0	0.00	28.25	6	2,649	0.23%
2020/12/31	5	28.14	3	28.38	28.20	2	2,650	0.08%
2020/12/30	1	28.10	1	28.45	28.25	0	2,646	0.00%
2020/12/28	22	28.62	5.5	28.82	28.75	16.5	2,654	0.62%
2020/12/24	0	0.00	0.1	28.05	27.85	-0.1	2,556	0.00%
2020/12/23	4	27.60	4	28.00	27.70	0	2,569	0.00%
2020/12/22	6	27.27	2	28.23	27.10	4	2,613	0.15%
2020/12/21	3	27.77	2	27.70	27.85	1	2,629	0.04%
2020/12/17	5	28.15	0	0.00	27.80	5	2,730	0.18%
2020/12/16	2	27.50	0	0.00	27.80	2	2,826	0.07%
2020/12/15	38	27.98	39	27.72	27.75	-1	2,943	-0.03%
2020/12/14	9	29.70	6	29.23	29.40	3	2,881	0.10%
2020/12/11	64	30.05	1	30.90	29.60	63	2,839	2.22%
2020/12/10	9	33.49	3	33.00	32.85	6	2,737	0.22%
2020/12/09	30	33.68	0	0.00	33.75	30	2,738	1.10%
2020/12/08	3	33.02	2	33.00	33.00	1	2,755	0.04%
2020/12/07	22	33.14	0	0.00	32.60	22	2,761	0.80%
2020/12/04	3	34.15	0	0.00	34.00	3	2,731	0.11%
2020/12/03	1	33.80	22	34.48	34.45	-21	2,722	-0.77%
2020/12/01	4	33.75	0	0.00	34.00	4	2,719	0.15%
2020/11/30	0	0.00	1	34.95	34.20	-1	2,736	-0.04%
2020/11/27	22	34.70	0	0.00	34.75	22	2,773	0.79%
2020/11/26	3	34.55	7	34.81	34.15	-4	2,808	-0.14%
2020/11/25	10	34.07	0	0.00	33.95	10	2,799	0.36%
2020/11/24	2	34.15	0	0.00	34.05	2	2,834	0.07%
2020/11/23	1	33.90	2.4	34.25	34.40	-1.4	2,887	-0.05%
2020/11/19	5	34.06	3	34.23	33.70	2	3,179	0.06%
2020/11/18	0	0.00	8	35.00	34.75	-8	3,162	-0.25%
2020/11/17	34	35.99	32	35.77	35.00	2	3,158	0.06%
2020/11/16	5	34.50	257.5	34.85	36.05	-252.5	2,932	-8.61%	大賣/鉅額交易
2020/11/13	2	32.45	5	32.78	32.80	-3	2,941	-0.10%
2020/11/12	16	32.05	0	0.00	32.10	16	3,151	0.51%
2020/11/11	18	32.55	0	0.00	32.45	18	3,246	0.55%
2020/11/10	6	32.78	17	33.21	33.15	-11	3,265	-0.34%
2020/11/09	11	33.12	28	33.52	32.30	-17	3,235	-0.53%
2020/11/06	1	31.65	3	31.93	31.50	-2	3,131	-0.06%
2020/11/05	1	32.45	1	32.25	31.95	0	3,150	0.00%
2020/11/04	0	0.00	10	32.90	32.80	-10	3,376	-0.30%
2020/11/03	1	32.50	13.1	32.06	32.20	-12.1	3,385	-0.36%
2020/11/02	3	30.50	0	0.00	30.80	3	3,418	0.09%
2020/10/30	3	31.08	12.1	31.09	30.85	-9.1	3,427	-0.27%
2020/10/29	4	31.11	2	31.78	31.50	2	3,442	0.06%
2020/10/28	3	31.78	0	0.00	31.60	3	3,430	0.09%
2020/10/27	0	0.00	16	33.29	32.35	-16	3,429	-0.47%
2020/10/26	4	33.60	78	33.41	33.50	-74	3,507	-2.11%
2020/10/23	0	0.00	5	31.75	31.80	-5	3,451	-0.14%
2020/10/22	10	32.10	3	32.07	31.60	7	3,478	0.20%
2020/10/21	3	31.73	5	32.19	31.95	-2	3,505	-0.06%
2020/10/20	1	31.45	3	31.65	31.40	-2	3,507	-0.06%
2020/10/19	2	30.73	31	31.00	31.00	-29	3,511	-0.83%
2020/10/16	2	31.25	0	0.00	30.55	2	3,520	0.06%
2020/10/15	13	31.82	24	31.96	31.85	-11	3,520	-0.31%
2020/10/14	6	32.30	17	32.53	32.25	-11	3,521	-0.31%
2020/10/13	14	32.20	11	31.90	31.85	3	3,502	0.09%
2020/10/12	2	32.05	13	31.99	31.40	-11	3,542	-0.31%
2020/10/08	0	0.00	9	31.50	31.50	-9	3,538	-0.25%
2020/10/07	11	30.99	13	31.10	31.00	-2	3,554	-0.06%
2020/10/06	26	30.70	44	30.53	30.90	-18	3,603	-0.50%
2020/10/05	2	29.25	6	29.92	30.25	-4	3,607	-0.11%
2020/09/30	4	29.35	0	0.00	29.50	4	3,639	0.11%
2020/09/29	6	29.05	0	0.00	29.05	6	3,703	0.16%
2020/09/28	3	29.37	22	29.60	29.55	-19	3,763	-0.50%
2020/09/25	12	29.60	20	30.10	28.70	-8	3,782	-0.21%
2020/09/24	4	30.65	2	30.60	30.40	2	3,777	0.05%
2020/09/23	7	31.76	31	32.09	31.70	-24	3,782	-0.63%
2020/09/22	19	32.47	14	33.18	31.60	5	3,749	0.13%
2020/09/21	14	33.13	10	33.59	33.15	4	3,647	0.11%
2020/09/18	5	33.03	50	32.45	33.70	-45	3,539	-1.27%
2020/09/17	8	30.53	8	31.03	30.75	0	3,403	0.00%
2020/09/16	38	30.25	5	30.87	30.30	33	3,388	0.97%
2020/09/15	9	30.82	2	31.60	30.20	7	3,370	0.21%
2020/09/14	2	30.50	7	31.28	31.00	-5	3,350	-0.15%
2020/09/11	7	30.79	18	31.26	30.55	-11	3,333	-0.33%
2020/09/10	25	31.29	11	31.82	30.85	14	3,298	0.42%
2020/09/09	12	30.29	13.8	31.00	31.30	-1.8	3,278	-0.05%
2020/09/08	6	30.90	1	30.60	30.40	5	3,255	0.15%
2020/09/07	5	31.78	42	30.97	30.85	-37	3,235	-1.14%
2020/09/04	22	32.12	0	0.00	31.85	22	3,208	0.69%
2020/09/03	14	32.84	10	33.25	32.65	4	3,179	0.13%
2020/09/02	18	32.91	15	32.99	32.70	3	3,143	0.10%
2020/09/01	10	32.81	41.9	33.34	32.85	-31.9	3,086	-1.03%
2020/08/31	16	32.68	1	32.50	32.50	15	3,033	0.49%
2020/08/28	27	32.71	25	33.37	33.10	2	2,995	0.07%
2020/08/27	18	32.69	10	33.50	32.55	8	2,950	0.27%
2020/08/26	10	33.77	33	33.67	34.00	-23	2,868	-0.80%
2020/08/25	31	31.30	35	31.85	32.90	-4	2,658	-0.15%
2020/08/24	35	29.96	6	29.90	29.95	29	2,505	1.16%
2020/08/21	2	29.80	6.7	30.17	30.20	-4.7	2,477	-0.19%
2020/08/20	36	31.19	45	29.49	29.25	-9	2,431	-0.37%
2020/08/19	20	32.83	49	34.51	32.25	-29	2,317	-1.25%
2020/08/18	50	32.38	220.4	32.77	33.70	-170.4	2,117	-8.05%	大賣/鉅額交易
2020/08/17	9	30.54	219.3	31.20	31.45	-210.3	1,874	-11.22%	大賣/鉅額交易
2020/08/14	43	28.58	16	28.60	28.60	27	1,746	1.55%
2020/08/10	32	26.59	12	26.48	26.30	20	1,598	1.25%
2020/08/07	8	28.33	1	28.30	28.50	7	1,362	0.51%
2020/08/06	5	29.30	13	28.16	29.45	-8	1,329	-0.60%
2020/08/05	0	0.00	4	27.44	27.05	-4	1,289	-0.31%
2020/08/04	0	0.00	10.5	26.94	26.80	-10.5	1,279	-0.82%
2020/08/03	0	0.00	4	26.33	26.05	-4	1,261	-0.32%
2020/07/31	10	26.20	5	26.50	26.35	5	1,243	0.40%
2020/07/30	22	27.50	6	27.55	26.35	16	1,220	1.31%
2020/07/29	2	27.10	27	26.85	27.55	-25	1,040	-2.40%
2020/07/28	55	26.01	40	25.31	25.05	15	996	1.51%
2020/07/27	13	25.94	23	26.16	25.90	-10	964	-1.04%
2020/07/24	0	0.00	1	25.35	25.55	-1	929	-0.11%
2020/07/22	0	0.00	20	25.37	25.45	-20	895	-2.23%
2020/07/21	3	25.25	16	25.23	25.05	-13	880	-1.48%
2020/07/20	0	0.00	19.8	25.17	25.00	-19.8	862	-2.30%
2020/07/17	2	26.08	0	0.00	24.80	2	847	0.24%
2020/07/16	12	26.02	28	26.54	26.55	-16	811	-1.97%
2020/07/15	2	25.23	0	0.00	25.00	2	750	0.27%
2020/07/14	0	0.00	5	24.87	25.65	-5	729	-0.69%
2020/07/13	0	0.00	14.2	25.83	25.85	-14.2	695	-2.04%
2020/07/10	2	24.40	8	25.02	23.50	-6	636	-0.94%
2020/07/09	2	26.90	23	26.51	25.15	-21	604	-3.47%
2020/07/08	6	26.76	51.7	26.24	26.30	-45.7	568	-8.05%
2020/07/07	6	24.76	91.2	24.50	25.00	-85.2	496	-17.16%
2020/07/06	15	22.63	106.5	23.01	23.35	-91.5	424	-21.54%	大賣/
2020/07/03	50	21.49	19	21.69	21.25	31	387	8.00%
2020/07/02	20	20.35	110	20.40	20.50	-90	340	-26.39%	大賣/
2020/07/01	0	0.00	6	18.92	18.65	-6	303	-1.98%
2020/06/30	0	0.00	8.8	18.62	18.50	-8.8	300	-2.94%
2020/06/29	0	0.00	2	18.00	17.75	-2	295	-0.68%
2020/06/24	0	0.00	3.8	18.32	18.15	-3.8	294	-1.29%
2020/06/22	0	0.00	1	18.30	18.75	-1	290	-0.34%
2020/06/19	0	0.00	5	18.60	18.10	-5	288	-1.73%
2020/06/18	0	0.00	1	17.85	17.60	-1	280	-0.36%
2020/06/17	4	17.95	0	0.00	17.80	4	278	1.44%
2020/06/16	0	0.00	2	17.73	18.00	-2	278	-0.72%
2020/06/12	0	0.00	20	16.86	17.50	-20	282	-7.07%
2020/06/10	0	0.00	1	18.35	18.15	-1	286	-0.35%
2020/06/09	0	0.00	1	18.70	18.50	-1	290	-0.34%
2020/06/08	2	18.60	25	18.86	18.50	-23	295	-7.79%
2020/06/05	0	0.00	16	19.16	18.95	-16	289	-5.53%
2020/06/03	0	0.00	38	18.84	17.80	-38	276	-13.76%
2020/06/02	0	17.70	2	17.68	17.35	-2	248	-0.80%
2020/06/01	0	0.00	2	17.80	17.80	-2	247	-0.81%
2020/05/29	0	0.00	3	17.77	17.55	-3	247	-1.21%
2020/05/28	0	0.00	2	17.98	17.45	-2	247	-0.81%
2020/05/27	0	0.00	7.2	18.56	18.30	-7.2	248	-2.88%
2020/05/26	0	0.00	10	17.81	18.60	-10	253	-3.94%
2020/05/25	0	0.00	2	17.40	17.40	-2	250	-0.80%
2020/05/18	0	0.00	4	18.08	17.65	-4	337	-1.19%
2020/05/13	0	0.00	12	17.53	17.55	-12	313	-3.83%
2020/05/12	0	0.00	42	17.32	17.50	-42	310	-13.55%
2020/05/08	2	14.48	30	15.60	15.60	-28	277	-10.09%
2020/05/06	1	14.30	0	0.00	14.20	1	265	0.38%
2020/04/30	0	0.00	2	14.60	14.50	-2	262	-0.76%
2020/04/29	0	0.00	3	14.50	14.35	-3	263	-1.14%
2020/04/22	0	0.00	1	13.30	13.65	-1	262	-0.38%
2020/04/14	1	14.10	0	0.00	13.85	1	255	0.39%
2020/04/09	0	0.00	2	12.85	13.00	-2	248	-0.80%
2020/04/08	0	0.00	20	12.60	12.80	-20	248	-8.05%
2020/03/25	0	0.00	1	11.90	12.10	-1	243	-0.41%
2020/03/20	0	0.00	1	11.40	11.25	-1	241	-0.41%
2020/03/17	2	11.90	0	0.00	11.90	2	230	0.87%
2020/03/16	3	11.90	0	0.00	13.20	3	226	1.33%
2020/03/13	3	13.00	0	0.00	13.20	3	219	1.37%
2020/03/12	6	14.53	0	0.00	14.40	6	211	2.84%
2020/03/10	0	0.00	5	15.80	16.00	-5	203	-2.46%
2020/03/04	5	16.80	0	0.00	17.05	5	195	2.56%
2020/02/26	0	0.00	6.9	17.56	17.45	-6.9	177	-3.87%
2020/02/25	1	18.00	11	18.09	17.60	-10	175	-5.68%
2020/02/24	0	0.00	1.1	17.69	17.95	-1.1	168	-0.64%
2020/02/21	0	0.00	3	18.43	18.20	-3	163	-1.84%
2020/02/20	0	0.00	1	17.85	17.85	-1	133	-0.75%
2020/02/13	0	0.00	1	15.30	14.95	-1	88	-1.13%
2020/02/03	4	14.85	46	14.92	14.75	-42	88	-47.37%
2020/01/31	4	15.18	0	0.00	15.55	4	88	4.53%
2020/01/30	4	15.80	0	0.00	15.75	4	87	4.55%
2020/01/20	0	0.00	5	17.41	17.25	-5	85	-5.87%
2020/01/17	0	0.00	30	17.40	17.40	-30	84	-35.41%
2020/01/14	4	17.60	0	0.00	17.50	4	86	4.61%
2020/01/10	0	0.00	0.5	17.60	17.35	-0.5	87	-0.59%
2020/01/06	0	0.00	5	17.80	17.80	-5	86	-5.80%
2019/12/31	2	17.85	0	0.00	17.85	2	84	2.36%
2019/12/27	2	18.25	22.5	18.06	18.25	-20.5	82	-25.00%
2019/12/26	1	17.90	10.4	18.01	17.90	-9.4	79	-11.78%
2019/12/24	0	0.00	1.3	18.13	18.00	-1.3	79	-1.63%
2019/12/18	0	0.00	0.7	19.35	18.45	-0.7	88	-0.78%
2019/12/17	0	0.00	1	18.15	18.10	-1	89	-1.12%
2019/12/13	0	0.00	10	18.07	17.95	-10	90	-11.02%
2019/12/11	0	0.00	2	18.15	18.05	-2	92	-2.17%
2019/12/05	10	18.20	0	0.00	18.15	10	98	10.19%
2019/12/04	10	18.25	2.3	18.32	18.15	7.7	99	7.76%
2019/12/03	10	18.00	1	18.00	17.95	9	101	8.85%
2019/12/02	8	17.96	0	18.55	17.95	8	104	7.63%
2019/11/29	8	18.20	1	18.50	18.25	7	112	6.24%
2019/11/28	10	18.45	4	18.45	18.25	6	213	2.81%
2019/11/27	10	18.60	3	18.70	18.50	7	213	3.28%
2019/11/26	15	18.52	0	0.00	18.55	15	213	7.04%
2019/11/25	0	0.00	2	18.63	18.50	-2	213	-0.94%
2019/11/22	5	18.10	0	0.00	18.20	5	213	2.34%
2019/11/21	0	0.00	1	18.35	18.40	-1	213	-0.47%
2019/11/20	0	0.00	1	18.20	18.20	-1	214	-0.47%
2019/11/19	0	0.00	1	18.15	18.15	-1	214	-0.47%
2019/11/18	0	0.00	1	18.05	17.80	-1	213	-0.47%
2019/11/14	2	17.85	0	0.00	17.80	2	217	0.92%
2019/11/13	2	17.85	0	0.00	17.70	2	216	0.92%
2019/11/12	0	0.00	1	18.10	17.95	-1	214	-0.47%
2019/11/08	0	0.00	2	18.95	19.00	-2	211	-0.95%
2019/11/07	0	0.00	1	18.85	18.80	-1	211	-0.47%
2019/11/05	0	0.00	1	18.85	19.00	-1	211	-0.47%
2019/10/30	0	0.00	2.7	19.29	19.30	-2.7	211	-1.27%
2019/10/24	0	0.00	8	19.60	19.50	-8	213	-3.75%
2019/10/23	0	0.00	20	19.65	19.60	-20	213	-9.36%
2019/10/22	0	0.00	3	19.73	19.55	-3	213	-1.40%
2019/10/16	0	0.00	9	19.99	19.95	-9	219	-4.09%
2019/10/07	0	0.00	1	20.05	20.00	-1	235	-0.42%
2019/10/04	0	0.00	2	19.90	19.90	-2	235	-0.85%
2019/10/02	0	0.00	1	19.95	19.90	-1	236	-0.42%
2019/10/01	0	0.00	3	20.00	20.00	-3	237	-1.26%
2019/09/26	0	0.00	0.3	20.00	20.05	-0.3	237	-0.14%
2019/09/25	0	0.00	4.1	20.07	20.00	-4.1	237	-1.73%
2019/09/24	0	0.00	3	20.10	20.05	-3	231	-1.30%
2019/09/23	0	0.00	1	20.30	20.05	-1	229	-0.44%
2019/09/20	0	0.00	31	20.20	20.10	-31	228	-13.59%
2019/09/19	0	0.00	2.6	20.60	20.10	-2.6	226	-1.15%
2019/09/18	0	0.00	5	20.50	20.35	-5	226	-2.21%
2019/09/17	0	0.00	2	20.23	20.10	-2	225	-0.89%
2019/09/12	0	0.00	8	20.44	20.40	-8	223	-3.58%
2019/09/10	0	0.00	1	20.75	20.70	-1	220	-0.45%
2019/09/05	0	0.00	2	20.90	20.55	-2	216	-0.93%
2019/09/04	1	20.80	0	0.00	20.80	1	221	0.45%
2019/09/02	10	21.30	204.3	20.82	21.45	-194.3	211	-91.74%	大賣/鉅額交易
2019/08/30	0	0.00	1.2	20.04	20.00	-1.2	111	-1.08%
2019/08/27	0	0.00	1	20.20	20.05	-1	111	-0.89%
2019/08/20	0	0.00	0.7	20.40	20.50	-0.7	110	-0.61%
2019/08/15	0	0.00	1	19.85	20.00	-1	106	-0.94%
2019/08/14	0	0.00	1	20.35	20.30	-1	107	-0.93%
2019/08/12	2	20.40	1	20.50	20.50	1	109	0.91%
2019/08/05	3	20.30	0	0.00	19.95	3	117	2.56%
2019/07/31	1	21.20	0	0.00	21.10	1	123	0.81%
2019/07/29	0	0.00	2	21.00	20.90	-2	119	-1.68%
2019/07/26	0	0.00	1	21.30	21.15	-1	119	-0.84%
2019/07/25	0	0.00	0.6	21.05	21.10	-0.6	118	-0.50%
2019/07/24	0	0.00	1	21.15	21.05	-1	118	-0.85%
2019/07/23	0	0.00	1	21.90	21.30	-1	119	-0.83%
2019/07/22	0	0.00	0.4	21.80	21.80	-0.4	119	-0.31%
2019/07/19	0	0.00	1	21.75	21.80	-1	119	-0.84%
2019/07/18	0	0.00	8.5	21.27	21.75	-8.5	119	-7.16%
2019/07/17	0	0.00	2	21.08	21.15	-2	115	-1.74%
2019/07/16	0	0.00	5	21.00	21.15	-5	115	-4.31%
2019/07/15	0	0.00	11	21.14	21.15	-11	114	-9.58%
2019/07/12	0	0.00	2	21.10	20.90	-2	118	-1.68%
2019/07/10	0	0.00	3	20.00	20.00	-3	118	-2.53%
2019/07/09	0	0.00	2	20.20	19.90	-2	119	-1.67%
2019/07/08	0	0.00	5	20.20	19.95	-5	120	-4.13%
2019/07/05	0	0.00	8	20.10	20.05	-8	123	-6.50%
2019/07/04	0	0.00	1	19.75	19.95	-1	128	-0.78%
2019/07/03	0	0.00	5	20.00	19.90	-5	146	-3.42%
2019/07/02	0	0.00	1	19.90	19.85	-1	151	-0.66%
2019/06/28	0	0.00	3	20.05	19.90	-3	159	-1.88%
2019/06/27	0	0.00	2	20.00	20.00	-2	162	-1.23%
2019/06/24	0	0.00	0.8	19.90	20.05	-0.8	177	-0.47%
2019/06/20	0	0.00	2	20.50	20.25	-2	188	-1.06%
2019/06/19	0	0.00	1	20.10	20.25	-1	196	-0.51%
2019/06/12	0	0.00	11	20.20	20.50	-11	251	-4.37%
2019/06/11	0	0.00	10	20.01	20.05	-10	275	-3.63%
2019/06/10	0	0.00	16	19.93	20.00	-16	372	-4.30%
2019/06/06	0	0.00	5	19.88	20.20	-5	406	-1.23%
2019/06/05	2	20.55	0	0.00	20.40	2	407	0.49%
2019/06/03	0	0.00	2	20.60	20.45	-2	413	-0.48%
2019/05/29	0	0.00	2	20.45	20.55	-2	418	-0.48%
2019/05/27	0	0.00	1	20.20	20.25	-1	457	-0.22%
2019/05/24	0	0.00	2	20.25	20.10	-2	458	-0.44%
2019/05/23	0	0.00	4.1	20.10	20.00	-4.1	461	-0.89%
2019/05/21	0	0.00	1	20.05	20.25	-1	477	-0.21%
2019/05/15	0	0.00	30	20.70	20.75	-30	480	-6.24%
2019/05/14	0	0.00	1	20.50	20.55	-1	476	-0.21%
2019/05/10	0	0.00	1	20.45	19.85	-1	477	-0.21%
2019/04/17	0	0.00	1	23.65	23.45	-1	472	-0.21%
2019/04/16	0	0.00	0	23.10	22.95	0	466	-0.01%
2019/04/15	0	0.00	3	22.70	22.80	-3	465	-0.65%
2019/04/12	0	0.00	1	23.05	22.80	-1	464	-0.22%
2019/04/10	0	0.00	1	22.85	23.00	-1	463	-0.22%
2019/03/29	0	0.00	29	23.25	23.45	-29	435	-6.65%
2019/03/28	0	0.00	2	23.95	23.60	-2	429	-0.47%
2019/03/27	0	0.00	1.4	24.09	23.95	-1.4	428	-0.33%
2019/03/26	0	0.00	1	23.95	23.95	-1	434	-0.23%
2019/03/25	0	0.00	3	23.35	23.50	-3	435	-0.69%
2019/03/22	0	0.00	36	24.74	24.50	-36	431	-8.34%
2019/03/21	0	0.00	41.8	25.42	25.20	-41.8	429	-9.73%
2019/03/20	0	0.00	1	24.90	24.90	-1	450	-0.22%
2019/03/19	1	25.15	8	26.20	24.85	-7	450	-1.55%
2019/03/18	0	0.00	20	25.73	25.70	-20	438	-4.56%
2019/03/15	0	0.00	16.4	25.80	26.10	-16.4	427	-3.84%
2019/03/14	3	26.20	29.7	26.09	25.75	-26.7	422	-6.31%
2019/03/13	0	0.00	228.9	25.79	26.10	-228.9	396	-57.78%	大賣/鉅額交易
2019/03/12	0	0.00	138	23.96	24.00	-138	303	-45.46%	大賣/鉅額交易
2019/03/11	0	0.00	1	22.50	22.50	-1	273	-0.37%
2019/03/07	0	0.00	2	22.90	22.60	-2	292	-0.69%
2019/03/04	0	0.00	0.5	23.00	23.10	-0.5	321	-0.14%
2019/02/27	0	0.00	34	23.13	22.85	-34	318	-10.67%
2019/02/26	0	0.00	94	23.08	23.05	-94	313	-29.95%
2019/02/25	0	0.00	13	22.73	22.50	-13	291	-4.46%
2019/02/22	0	0.00	3.5	22.80	22.75	-3.5	291	-1.21%
2019/02/21	0	0.00	30	22.68	22.80	-30	290	-10.33%
2019/02/20	0	0.00	6	22.31	22.40	-6	281	-2.13%
2019/02/19	0	0.00	8.9	22.00	22.20	-8.9	283	-3.12%
2019/02/18	0	0.00	0.3	21.70	21.80	-0.3	282	-0.11%
2019/01/30	0	0.00	0.9	21.10	21.25	-0.9	284	-0.32%
2019/01/28	0	0.00	0.1	21.05	21.05	-0.1	285	-0.04%
2019/01/25	0	0.00	1	21.10	20.85	-1	286	-0.35%
2019/01/24	0	0.00	2	21.10	21.10	-2	287	-0.69%
2019/01/23	0	0.00	1.5	21.03	21.00	-1.5	293	-0.52%
2019/01/22	0	0.00	1	21.10	20.90	-1	293	-0.34%
2019/01/15	0	0.00	0.9	20.60	20.75	-0.9	308	-0.29%
2019/01/09	0	0.00	4.3	20.84	20.80	-4.3	358	-1.21%
2019/01/08	0	0.00	0	20.40	20.40	0	358	-0.01%
2019/01/07	0	0.00	1	20.50	20.40	-1	366	-0.27%
2019/01/03	0	0.00	5	20.34	20.45	-5	401	-1.25%
2019/01/02	0	0.00	0	20.60	20.45	0	409	0.00%
2018/12/24	0	0.00	0.1	21.40	21.40	-0.1	459	-0.03%
2018/12/21	2	21.03	6	21.00	21.00	-4	579	-0.69%
2018/12/19	0	0.00	1	21.20	21.15	-1	579	-0.17%
2018/12/18	5	22.20	0	0.00	21.65	5	575	0.87%
2018/12/17	0	0.00	1	22.60	22.30	-1	574	-0.17%
2018/12/13	10	22.23	9.9	22.74	23.15	0.1	577	0.02%
2018/12/11	0	0.00	3.1	21.99	21.70	-3.1	554	-0.55%
2018/12/07	0	0.00	0.3	22.40	22.20	-0.3	573	-0.05%
2018/12/05	0	0.00	0.5	22.15	22.15	-0.5	598	-0.08%
2018/12/04	0	0.00	1	23.00	22.45	-1	606	-0.16%
2018/12/03	0	0.00	0.1	22.60	22.75	-0.1	625	-0.02%
2018/11/30	0	0.00	5	22.50	21.85	-5	618	-0.81%
2018/11/29	6	23.00	33.1	22.82	22.30	-27.1	615	-4.39%
2018/11/26	0	0.00	1.1	20.30	20.30	-1.1	599	-0.19%
2018/11/22	1	20.95	1	21.20	20.50	0	606	0.00%
2018/11/21	0	0.00	7	21.20	21.00	-7	603	-1.16%
2018/11/19	0	0.00	6.6	20.97	21.30	-6.6	628	-1.05%
2018/11/16	0	0.00	0.5	20.30	20.45	-0.5	632	-0.08%
2018/11/15	0	0.00	1	20.15	19.95	-1	630	-0.16%
2018/11/13	0	0.00	2	20.00	20.10	-2	644	-0.31%
2018/11/12	0	0.00	3.4	20.13	20.10	-3.4	657	-0.52%
2018/11/09	1	19.90	0	0.00	19.85	1	675	0.15%
2018/11/08	0	0.00	3.5	19.90	20.00	-3.5	697	-0.50%
2018/11/07	0	0.00	1	19.80	19.90	-1	712	-0.14%
2018/11/06	0	0.00	1	19.65	19.70	-1	743	-0.13%
2018/11/02	0	0.00	3	20.30	19.75	-3	783	-0.38%
2018/11/01	0	0.00	5	20.28	20.25	-5	790	-0.63%
2018/10/30	0	0.00	0.2	18.80	18.90	-0.2	808	-0.03%
2018/10/29	0	0.00	4	18.70	18.70	-4	816	-0.49%
2018/10/24	0	0.00	4	19.45	19.75	-4	842	-0.47%
2018/10/22	0	0.00	0.5	19.70	19.80	-0.5	873	-0.05%
2018/10/19	0	0.00	8.1	19.35	19.35	-8.1	890	-0.91%
2018/10/18	0	0.00	1.2	19.28	19.35	-1.2	898	-0.13%
2018/10/16	0	0.00	6.4	18.41	18.70	-6.4	980	-0.65%
2018/10/15	1	18.55	0	0.00	18.40	1	995	0.10%
2018/10/12	0	0.00	1	18.70	18.70	-1	1,009	-0.10%
2018/10/11	41	18.07	4	18.10	18.05	37	1,036	3.57%
2018/10/08	2	21.25	10	21.50	21.25	-8	1,062	-0.75%
2018/10/05	0	0.00	1	22.30	21.50	-1	1,116	-0.09%
2018/10/04	0	0.00	2	22.50	22.50	-2	1,137	-0.18%
2018/10/03	2	23.55	0	0.00	23.20	2	1,198	0.17%
2018/10/02	1	23.50	2	23.95	23.45	-1	1,492	-0.07%
2018/10/01	7	23.91	12	23.73	24.00	-5	1,705	-0.29%
2018/09/28	10	22.63	1	21.25	23.00	9	1,772	0.51%
2018/09/25	0	0.00	3	21.60	21.60	-3	1,802	-0.17%
2018/09/14	0	0.00	21	22.25	21.80	-21	2,277	-0.92%
2018/09/13	21	22.25	30	21.90	21.80	-9	2,290	-0.39%
2018/09/07	0	0.00	6	22.08	21.30	-6	2,632	-0.23%
2018/09/04	3	23.40	1	23.30	23.10	2	2,981	0.07%
2018/09/03	0	0.00	20	24.20	23.00	-20	2,985	-0.67%
2018/08/30	0	0.00	8	24.50	24.10	-8	2,987	-0.27%
2018/08/29	0	0.00	15	24.63	24.50	-15	3,001	-0.50%
2018/08/28	1	24.00	0	0.00	24.05	1	3,005	0.03%
2018/08/24	2	23.85	2	23.23	23.40	0	3,027	0.00%
2018/08/21	0	0.00	1	24.10	24.20	-1	3,091	-0.03%
2018/08/17	20	24.60	6	25.00	24.50	14	3,102	0.45%
2018/08/16	0	0.00	10	25.00	25.35	-10	3,138	-0.32%
2018/08/15	3	24.70	0	0.00	25.20	3	3,138	0.10%
2018/08/14	5	26.50	0	0.00	26.75	5	3,161	0.16%
2018/08/13	60	25.88	1	26.00	26.15	59	3,154	1.87%
2018/08/10	16	27.65	0	0.00	27.40	16	3,133	0.51%
2018/08/06	2	28.50	1	28.30	28.40	1	3,181	0.03%
2018/08/03	1	27.80	0	0.00	27.95	1	3,179	0.03%
2018/08/02	1	28.50	1	27.90	27.90	0	3,175	0.00%
2018/08/01	1	28.40	1	28.50	28.25	0	3,183	0.00%
2018/07/30	2	28.68	2	28.65	28.60	0	3,170	0.00%
2018/07/26	12	29.63	0	0.00	29.55	12	3,147	0.38%
2018/07/25	5	30.04	16	30.19	29.80	-11	3,138	-0.35%
2018/07/24	7	28.49	1	29.70	30.30	6	3,101	0.19%
2018/07/23	1	29.30	3	28.20	28.30	-2	3,061	-0.07%
2018/07/19	1	29.95	0	0.00	29.45	1	3,026	0.03%
2018/07/18	7	29.47	6	30.48	29.50	1	3,024	0.03%
2018/07/17	8	30.50	1	30.20	29.70	7	3,032	0.23%
2018/07/16	1	29.70	2	29.60	29.50	-1	3,014	-0.03%
2018/07/13	2	31.18	46	30.96	30.15	-44	2,998	-1.47%
2018/07/12	1	30.00	5.1	29.76	30.35	-4.1	2,958	-0.14%
2018/07/11	13	29.93	6	29.95	29.60	7	2,939	0.24%
2018/07/10	149	32.01	96.2	31.70	30.95	52.8	2,911	1.81%	大買/
2018/07/09	24	30.64	164	31.99	32.05	-140	2,683	-5.22%	大賣/鉅額交易
2018/07/06	5	28.30	6	28.56	29.15	-1	2,548	-0.04%
2018/07/04	0	0.00	3	27.80	27.70	-3	2,453	-0.12%
2018/07/03	3	27.63	10	29.00	27.30	-7	2,440	-0.29%
2018/06/29	9	30.74	13	31.22	29.60	-4	2,450	-0.16%
2018/06/28	5	29.10	61	29.75	29.75	-56	2,263	-2.47%
2018/06/27	1	27.75	1	27.35	27.05	0	2,168	0.00%
2018/06/26	3	26.88	14	25.85	27.45	-11	2,240	-0.49%
2018/06/25	3	26.55	2	26.15	26.25	1	2,305	0.04%
2018/06/21	0	0.00	2	27.53	27.60	-2	2,552	-0.08%
2018/06/20	40	28.50	57	26.96	27.00	-17	2,593	-0.66%
2018/06/19	1	29.40	1	29.50	29.50	0	2,588	0.00%
2018/06/15	2	30.48	119	30.21	30.60	-117	2,669	-4.38%	大賣/鉅額交易
2018/06/14	19	29.53	56.6	28.95	28.75	-37.6	2,503	-1.50%
2018/06/13	16	27.82	126.2	27.99	28.05	-110.2	2,319	-4.75%	大賣/鉅額交易
2018/06/12	0	0.00	38.4	25.41	25.50	-38.4	2,199	-1.74%
2018/06/11	0	0.00	1	23.25	23.20	-1	2,140	-0.05%
2018/06/08	2	23.33	31	23.27	23.45	-29	2,135	-1.36%
2018/06/07	1	23.20	26	23.11	23.05	-25	2,136	-1.17%
2018/06/06	5	23.45	50	23.60	23.05	-45	2,134	-2.11%
2018/06/05	0	0.00	15	23.84	23.75	-15	2,130	-0.70%
2018/06/04	1	23.90	0	0.00	23.80	1	2,153	0.05%
2018/06/01	0	0.00	3	24.05	24.00	-3	2,137	-0.14%
2018/05/31	1	24.25	15	24.83	23.90	-14	2,127	-0.66%
2018/05/30	3	23.47	21	24.01	24.20	-18	2,103	-0.86%
2018/05/29	5	24.30	22	24.05	23.75	-17	2,088	-0.81%
2018/05/24	0	0.00	2	23.95	23.60	-2	2,053	-0.10%
2018/05/23	1	23.45	8	22.84	23.55	-7	2,004	-0.35%
2018/05/22	1	23.30	11	22.87	22.70	-10	1,985	-0.50%
2018/05/18	0	0.00	1	22.35	22.10	-1	1,946	-0.05%
2018/05/16	0	0.00	1	21.60	21.70	-1	1,918	-0.05%
2018/05/15	0	0.00	67	21.68	21.85	-67	1,921	-3.49%
2018/05/14	0	0.00	25	21.05	22.00	-25	1,944	-1.29%
2018/05/11	0	0.00	15	20.20	20.05	-15	1,911	-0.78%
2018/05/08	0	0.00	1	20.20	20.15	-1	1,874	-0.05%
2018/05/07	0	0.00	35	20.29	20.05	-35	1,874	-1.87%
2018/05/04	0	0.00	50	19.98	20.10	-50	1,876	-2.66%
2018/05/03	0	0.00	20	20.15	19.90	-20	1,880	-1.06%
2018/05/02	0	0.00	29	19.76	19.90	-29	1,878	-1.54%
2018/04/30	0	0.00	10	19.35	19.45	-10	1,882	-0.53%
2018/04/26	5	20.50	0	0.00	19.20	5	1,890	0.26%
2018/04/25	7	20.15	20	20.15	20.00	-13	1,885	-0.69%
2018/04/24	0	0.00	6	20.49	20.10	-6	1,898	-0.32%
2018/04/23	5	21.20	0	0.00	21.35	5	1,886	0.27%
2018/04/18	8	21.20	2	21.30	21.05	6	1,833	0.33%
2018/04/17	0	0.00	5	22.10	21.60	-5	1,829	-0.27%
2018/04/16	3	21.82	0	0.00	22.75	3	1,827	0.16%
2018/04/13	4	23.43	2	22.30	22.10	2	1,817	0.11%
2018/04/12	14	23.11	44	23.09	23.75	-30	1,821	-1.65%
2018/04/11	1	21.45	15	21.80	21.60	-14	1,939	-0.72%
2018/04/10	0	0.00	22	20.87	21.20	-22	2,032	-1.08%
2018/04/02	14	24.14	10	23.60	22.60	4	1,956	0.20%
2018/03/31	0	0.00	11	23.22	23.20	-11	1,907	-0.58%
2018/03/30	0.1	23.10	22	23.15	23.10	-21.9	1,885	-1.16%
2018/03/29	1	24.60	17.1	24.45	24.05	-16.1	1,824	-0.88%
2018/03/28	17	24.84	10.1	24.00	24.60	6.9	1,750	0.40%
2018/03/27	155	23.67	126	23.72	23.80	29	1,690	1.72%	大買/大賣/
2018/03/26	0	0.00	34	22.07	22.25	-34	1,505	-2.26%
2018/03/23	0	0.00	88	20.07	20.25	-88	1,437	-6.12%
2018/03/22	34	18.89	28	19.36	18.45	6	1,356	0.44%
2018/03/21	10	19.25	5	19.25	19.25	5	1,253	0.40%
2018/03/20	3	18.00	0	0.00	17.50	3	1,106	0.27%
2018/03/19	3	17.70	0	0.00	17.80	3	1,101	0.27%
2018/03/13	2	17.20	2	17.45	17.40	0	1,117	0.00%
2018/03/12	21	16.95	0	0.00	16.95	21	1,111	1.89%
2018/03/09	0	0.00	83	17.00	17.00	-83	1,111	-7.47%
2018/03/08	0	0.00	23	17.25	17.60	-23	1,109	-2.07%
2018/03/06	0	0.00	1	17.30	17.25	-1	1,077	-0.09%
2018/03/02	0	0.00	3	17.05	17.10	-3	1,066	-0.28%
2018/03/01	0	0.00	6	17.00	17.05	-6	1,063	-0.56%
2018/02/27	0	0.00	3	17.10	16.75	-3	1,062	-0.28%
2018/02/26	0	0.00	20	17.10	17.10	-20	1,081	-1.85%
2018/02/23	0	0.00	20	16.80	16.85	-20	1,083	-1.85%
2018/02/21	0	0.00	20	16.75	16.80	-20	1,085	-1.84%
2018/02/12	0	0.00	11	16.55	16.50	-11	1,087	-1.01%
2018/02/09	51	15.16	0	0.00	15.90	51	1,076	4.74%
2018/02/07	5	15.50	116	15.64	15.95	-111	1,068	-10.39%	大賣/鉅額交易
2018/02/06	153	14.65	2	15.80	14.70	151	1,057	14.28%	大買/鉅額交易
2018/02/05	0	0.00	1	15.70	16.25	-1	1,022	-0.10%
2018/02/02	1	16.20	0	0.00	16.15	1	1,040	0.10%
2018/02/01	0	0.00	1	16.45	16.40	-1	1,049	-0.10%
2018/01/30	0	0.00	1	16.60	16.45	-1	1,064	-0.09%
2018/01/26	0	0.00	1	16.60	16.65	-1	1,063	-0.09%
2018/01/24	0	0.00	1	16.50	16.50	-1	1,054	-0.09%
2018/01/22	21	16.20	0	0.00	16.25	21	1,043	2.01%
2018/01/19	11	16.99	0	0.00	16.90	11	1,037	1.06%
2018/01/18	0	0.00	1.3	16.95	17.20	-1.3	1,030	-0.13%
2018/01/08	32	17.90	14	18.65	17.85	18	936	1.92%
2018/01/05	2	19.40	179	19.10	18.70	-177	879	-20.12%	大賣/鉅額交易
2018/01/04	0	0.00	92	18.36	18.45	-92	684	-13.44%