海華 (3694)-元大-汐止券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
44.50
漲跌
▲0.80
漲幅
+1.83%
成交量
698張
產業
上市通信網路類股▲1.25%
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	44.40	0	0.00	44.50	1	7,123	0.01%
2024/04/25	0.1	43.80	0	0.00	43.75	0.1	7,357	0.00%
2024/04/24	1	44.85	0	0.00	44.55	1	7,569	0.01%
2024/04/22	0	43.75	0	0.00	43.30	0	8,702	0.00%
2024/04/19	0	0.00	54	45.15	44.80	-54	8,830	-0.61%
2024/04/18	1	46.25	0	0.00	46.20	1	8,823	0.01%
2024/04/16	1	46.90	0	0.00	46.75	1	8,846	0.01%
2024/04/15	21	50.10	6	50.40	50.00	15	8,848	0.17%
2024/04/11	2.1	52.33	0	0.00	51.60	2.1	8,864	0.02%
2024/04/10	2	54.30	2	54.68	53.60	0	8,895	0.00%
2024/04/09	0	0.00	7	53.30	53.70	-7	8,914	-0.08%
2024/04/08	3	53.53	2	54.70	53.60	1	8,964	0.01%
2024/04/03	3	53.20	3	53.80	53.40	0	9,092	0.00%
2024/04/01	4	53.18	2	53.20	53.10	2	9,366	0.02%
2024/03/29	0	0.00	1	51.10	51.00	-1	9,588	-0.01%
2024/03/26	3.1	52.71	0	0.00	51.80	3.1	9,808	0.03%
2024/03/25	2	53.60	0.1	54.40	53.60	1.9	9,901	0.02%
2024/03/22	6	55.33	1	54.70	54.20	5	9,956	0.05%
2024/03/21	18	55.57	31	55.55	55.50	-13	9,984	-0.13%
2024/03/20	7	53.60	0	0.00	54.40	7	9,913	0.07%
2024/03/19	16	54.78	19.3	54.84	54.40	-3.3	10,063	-0.03%
2024/03/18	2	51.50	2	53.00	53.50	0	10,346	0.00%
2024/03/15	10.2	53.04	3	51.83	51.50	7.2	10,650	0.07%
2024/03/14	7	51.80	31	52.66	53.70	-24	10,742	-0.22%
2024/03/13	1	52.50	0	0.00	51.00	1	10,675	0.01%
2024/03/12	1	51.80	1	51.80	51.90	0	10,680	0.00%
2024/03/11	12	51.28	2	51.60	51.40	10	10,683	0.09%
2024/03/08	6.2	51.97	3	51.67	50.10	3.2	10,692	0.03%
2024/03/07	8.2	54.41	10	52.61	52.60	-1.8	10,680	-0.02%
2024/03/06	17	57.61	3	57.50	57.00	14	10,597	0.13%
2024/03/05	46.5	57.86	23	57.80	58.10	23.5	10,637	0.22%
2024/03/04	4	55.80	26.1	56.87	56.30	-22.1	10,328	-0.21%
2024/03/01	1	51.60	1	52.20	52.20	0	10,089	0.00%
2024/02/29	0	51.60	1	51.30	51.00	-1	10,125	-0.01%
2024/02/27	0	0.00	2	51.10	52.00	-2	10,387	-0.02%
2024/02/26	6	52.80	6	52.97	52.70	0	10,852	0.00%
2024/02/23	1.1	53.92	1.3	51.92	51.70	-0.3	10,966	0.00%
2024/02/22	23.3	55.07	19	55.22	53.70	4.3	11,117	0.04%
2024/02/21	6	55.83	18.2	55.64	56.00	-12.2	11,044	-0.11%
2024/02/20	41	54.49	4	53.50	53.70	37	11,059	0.33%
2024/02/19	8.5	54.11	2	54.05	53.50	6.5	11,101	0.06%
2024/02/16	4.7	54.95	4	55.00	55.10	0.7	11,078	0.01%
2024/02/15	16.8	55.42	12	56.04	55.00	4.8	10,975	0.04%
2024/02/05	6	55.55	5	55.48	55.30	1	10,914	0.01%
2024/02/02	16	57.88	6	57.57	56.60	10	10,832	0.09%
2024/02/01	46	59.72	38	60.19	57.30	8	10,645	0.08%
2024/01/31	11	57.95	21	56.11	58.00	-10	10,106	-0.10%
2024/01/30	16	56.46	13	56.05	55.30	3	9,731	0.03%
2024/01/29	7	55.47	7	55.83	56.50	0	9,427	0.00%
2024/01/26	29	55.65	25	56.16	55.40	4	9,155	0.04%
2024/01/25	24	54.25	26	54.32	56.80	-2	8,310	-0.02%
2024/01/24	10	51.47	65	51.62	51.70	-55	7,779	-0.71%
2024/01/23	10	49.94	2	50.10	49.30	8	7,451	0.11%
2024/01/22	13	48.62	11.1	49.06	48.65	2	7,276	0.03%
2024/01/19	11	47.52	1	47.70	47.50	10	7,151	0.14%
2024/01/18	56.1	48.95	10	49.10	47.35	46.1	7,111	0.65%
2024/01/17	31	50.92	29	50.65	48.95	2	6,914	0.03%
2024/01/16	19	49.94	12	52.05	53.20	7	6,295	0.11%
2024/01/15	0	0.00	11	47.35	48.40	-11	5,785	-0.19%
2024/01/09	1	43.50	2	44.30	44.10	-1	5,648	-0.02%
2024/01/08	2	44.88	2	45.15	44.45	0	5,644	0.00%
2024/01/05	9	44.84	1	45.05	44.70	8	5,686	0.14%
2024/01/04	0	0.00	3	44.80	44.80	-3	5,730	-0.05%
2024/01/03	3	46.12	0	0.00	46.00	3	5,734	0.05%
2024/01/02	1	46.85	1	47.05	46.85	0	5,703	0.00%
2023/12/29	3	48.42	0	0.00	48.10	3	5,679	0.05%
2023/12/28	0	0.00	1	48.50	46.85	-1	5,614	-0.02%
2023/12/27	3	47.55	2	48.25	47.65	1	5,546	0.02%
2023/12/26	5	48.39	0	0.00	48.40	5	5,359	0.09%
2023/12/25	2	46.38	2	47.60	46.45	0	5,108	0.00%
2023/12/22	4	46.28	2	46.28	46.05	2	4,986	0.04%
2023/12/21	2	45.85	1	45.85	45.45	1	4,926	0.02%
2023/12/20	5	46.14	6.3	46.38	46.30	-1.3	4,891	-0.03%
2023/12/19	1	43.00	0	0.00	44.65	1	4,782	0.02%
2023/12/18	0	0.00	1	45.00	44.95	-1	4,736	-0.02%
2023/12/15	3.2	44.31	5	44.32	44.00	-1.8	4,701	-0.04%
2023/12/14	3	45.30	4	45.40	45.35	-1	4,745	-0.02%
2023/12/13	12	47.88	15	47.71	47.50	-3	4,563	-0.07%
2023/12/12	13.1	45.26	11.2	45.32	45.75	1.9	4,190	0.05%
2023/12/11	2.1	42.03	2	41.88	44.45	0.1	3,980	0.00%
2023/12/08	1	40.15	0	0.00	40.45	1	3,935	0.03%
2023/12/06	0	0.00	2	41.70	41.10	-2	3,923	-0.05%
2023/12/05	1	41.90	0	0.00	41.35	1	3,902	0.03%
2023/12/04	3.1	43.62	0.1	44.25	42.60	3	3,872	0.08%
2023/12/01	1	44.90	4.1	44.90	44.05	-3.1	3,828	-0.08%
2023/11/30	5.2	45.73	4	47.05	44.80	1.2	3,798	0.03%
2023/11/29	1	44.50	1	44.67	46.00	0	3,643	0.00%
2023/11/28	1	45.40	1	45.10	44.95	0	3,555	0.00%
2023/11/27	0.1	43.52	1	44.45	43.85	-0.9	3,441	-0.03%
2023/11/24	5.1	45.00	4.1	45.81	45.05	1	3,362	0.03%
2023/11/23	9.1	44.41	8	44.23	45.00	1.1	3,087	0.03%
2023/11/22	1	40.55	39	42.93	43.85	-38	2,599	-1.46%
2023/11/21	3	38.07	23.8	39.05	39.90	-20.8	2,441	-0.85%
2023/11/20	5	36.50	6.2	36.63	36.30	-1.2	2,223	-0.05%
2023/11/17	3	36.65	4	36.13	36.85	-1	2,199	-0.05%
2023/11/16	4	35.33	8	35.04	35.30	-4	2,100	-0.19%
2023/11/15	1	33.75	25.1	34.24	33.85	-24.1	2,033	-1.19%
2023/11/13	1	31.95	0	0.00	32.15	1	2,016	0.05%
2023/11/10	2.1	32.60	2	32.65	32.45	0.1	2,022	0.00%
2023/11/09	1	33.00	0	0.00	33.00	1	2,039	0.05%
2023/11/08	29	33.08	0	0.00	33.25	29	2,047	1.42%
2023/11/07	2	32.73	7	32.74	33.00	-5	2,045	-0.24%
2023/11/06	6	32.24	1	32.35	31.80	5	2,066	0.24%
2023/11/03	0	0.00	3.2	32.56	32.55	-3.2	2,134	-0.15%
2023/11/02	2	31.33	0	0.00	31.40	2	2,095	0.10%
2023/11/01	0	0.00	1	30.90	30.85	-1	2,099	-0.05%
2023/10/31	0	0.00	1	31.60	31.40	-1	2,101	-0.05%
2023/10/30	0	0.00	1	31.85	31.90	-1	2,120	-0.05%
2023/10/27	1	32.25	1	31.75	31.80	0	2,154	0.00%
2023/10/26	0	0.00	1	31.65	31.50	-1	2,179	-0.05%
2023/10/25	5	31.60	0	0.00	31.80	5	2,203	0.23%
2023/10/23	3	29.55	0	0.00	29.70	3	2,237	0.13%
2023/10/18	2	29.85	2	29.80	29.50	0	2,335	0.00%
2023/10/17	1	30.20	0	0.00	30.00	1	2,374	0.04%
2023/10/16	2.2	30.59	0	0.00	30.35	2.2	2,470	0.09%
2023/10/13	3.1	31.52	0	0.00	31.00	3.1	2,712	0.11%
2023/10/12	12.2	32.80	0	0.00	31.75	12.2	2,687	0.45%
2023/10/11	8.6	33.58	0	0.00	33.55	8.6	2,679	0.32%
2023/10/06	1	37.15	1	37.65	37.25	0	2,672	0.00%
2023/10/05	3.2	37.67	1	38.20	37.80	2.2	2,668	0.08%
2023/10/04	1	38.50	1	38.65	38.50	0	2,665	0.00%
2023/10/03	0	0.00	1	37.35	37.10	-1	2,623	-0.04%
2023/10/02	3	37.03	2	36.95	36.85	1	2,612	0.04%
2023/09/28	0	0.00	4	36.85	36.85	-4	2,607	-0.15%
2023/09/27	2	36.30	1	36.10	36.30	1	2,607	0.04%
2023/09/26	0	0.00	15	35.85	35.60	-15	2,657	-0.56%
2023/09/25	1	36.30	3	36.10	36.05	-2	2,753	-0.07%
2023/09/22	2	36.58	5	36.38	36.80	-3	2,758	-0.11%
2023/09/21	8	36.76	1	36.40	36.80	7	2,744	0.26%
2023/09/20	3	36.25	3	36.05	36.35	0	2,718	0.00%
2023/09/19	7	36.94	4.1	36.72	36.35	2.9	2,690	0.11%
2023/09/18	0	0.00	3	35.80	36.10	-3	2,580	-0.12%
2023/09/15	2.1	35.37	1	35.85	35.50	1.1	2,560	0.04%
2023/09/14	22	35.99	11	36.59	36.35	11	2,523	0.44%
2023/09/13	9	34.89	15	35.13	35.55	-6	2,391	-0.25%
2023/09/12	2	34.38	1	34.25	34.50	1	2,310	0.04%
2023/09/11	2	33.40	2.2	33.67	33.55	-0.2	2,289	-0.01%
2023/09/07	3	32.70	0	0.00	32.75	3	2,286	0.13%
2023/09/06	1	33.10	5	32.95	33.00	-4	2,288	-0.17%
2023/09/05	0	0.00	2	34.50	33.70	-2	2,292	-0.09%
2023/09/04	1	34.10	0	0.00	34.15	1	2,303	0.04%
2023/09/01	2.2	34.04	0	0.00	34.10	2.2	2,310	0.10%
2023/08/31	0	0.00	5	34.06	34.05	-5	2,324	-0.22%
2023/08/29	3	33.73	0	0.00	33.90	3	2,324	0.13%
2023/08/24	1	32.75	0	0.00	32.70	1	2,302	0.04%
2023/08/22	10	33.80	0	0.00	34.00	10	2,283	0.44%
2023/08/21	4	34.39	29	35.04	35.05	-25	2,259	-1.11%
2023/08/18	1	34.15	1	34.50	33.90	0	2,228	0.00%
2023/08/17	2	33.65	2	34.20	34.75	0	2,222	0.00%
2023/08/16	0	0.00	1	33.85	33.95	-1	2,227	-0.04%
2023/08/15	1	32.40	2.1	33.31	33.30	-1.1	2,221	-0.05%
2023/08/11	6.1	31.94	1	31.45	31.30	5.1	2,264	0.23%
2023/08/10	25	33.37	3	33.58	33.60	22	2,235	0.98%
2023/08/09	0	0.00	24	35.38	34.50	-24	2,182	-1.10%
2023/08/08	1	32.20	1	31.60	32.45	0	2,095	0.00%
2023/08/02	1	31.25	57	31.64	30.75	-56	2,085	-2.69%
2023/08/01	2	32.93	56	32.25	31.85	-54	2,059	-2.62%
2023/07/31	12	34.93	4	34.18	33.40	8	2,016	0.40%
2023/07/28	2	34.65	19	34.35	34.50	-17	1,962	-0.87%
2023/07/26	9	33.15	0	0.00	32.70	9	1,881	0.48%
2023/07/25	3	34.78	2	35.33	34.75	1	1,832	0.05%
2023/07/24	2	33.48	0	0.00	33.40	2	1,758	0.11%
2023/07/21	2	34.85	1	34.30	34.10	1	1,726	0.06%
2023/07/19	7	38.04	11	37.08	36.75	-4	1,636	-0.24%
2023/07/18	22	40.13	27	39.20	39.50	-5	1,529	-0.33%
2023/07/14	3	33.73	6	34.17	34.45	-3	1,259	-0.24%
2023/07/13	0	0.00	32	33.27	32.90	-32	1,196	-2.68%
2023/07/12	0	0.00	1	33.30	32.65	-1	1,158	-0.09%
2023/07/11	0	0.00	1	32.60	32.90	-1	1,146	-0.09%
2023/07/10	36	32.75	5	32.35	32.40	31	1,164	2.66%
2023/07/07	0	0.00	16	31.10	31.15	-16	1,121	-1.43%
2023/07/04	0.2	31.98	2	32.15	32.25	-1.8	1,076	-0.17%
2023/07/03	1	31.85	7	31.75	31.00	-6	1,015	-0.59%
2023/06/21	1	27.85	0	0.00	28.10	1	977	0.10%
2023/06/12	1	28.30	0	0.00	28.85	1	982	0.10%
2023/06/08	0	0.00	3	29.90	29.75	-3	956	-0.31%
2023/06/07	0	0.00	1	29.65	29.50	-1	929	-0.11%
2023/06/05	0	0.00	16	28.65	28.80	-16	893	-1.79%
2023/06/02	0	0.00	6	28.25	28.00	-6	883	-0.68%
2023/05/29	0	0.00	1	27.60	27.00	-1	847	-0.12%
2023/05/25	19	26.87	0	0.00	26.70	19	828	2.29%
2023/05/24	5	27.40	0	0.00	27.65	5	816	0.61%
2023/05/23	0	0.00	1	28.30	28.05	-1	807	-0.12%
2023/05/22	0	0.00	1	28.60	28.45	-1	791	-0.13%
2023/05/19	2	26.45	0	0.00	26.60	2	755	0.26%
2023/05/17	1	26.90	3	26.97	26.75	-2	716	-0.28%
2023/05/16	1	25.50	1	25.95	25.60	0	650	0.00%
2023/05/11	4	24.60	0	0.00	24.65	4	620	0.64%
2023/05/10	0	0.00	42	25.33	25.25	-42	608	-6.90%
2023/05/08	0	0.00	1	24.65	24.60	-1	583	-0.17%
2023/05/04	1	24.50	3	24.00	24.60	-2	582	-0.34%
2023/04/21	2	24.05	0	0.00	23.70	2	540	0.37%
2023/04/18	1	25.60	2	25.60	25.45	-1	498	-0.20%
2023/04/14	0	0.00	5	24.55	25.00	-5	469	-1.07%
2023/03/27	2	23.80	2	23.25	23.25	0	294	0.00%
2023/03/24	12	23.81	6	23.33	23.65	6	273	2.19%
2023/03/23	1	22.70	2	22.85	22.85	-1	187	-0.53%
2023/03/06	0	0.00	2	20.75	20.90	-2	164	-1.21%
2023/03/01	2	20.20	0	0.00	20.20	2	164	1.21%
2023/02/15	0	0.00	1	20.35	20.15	-1	212	-0.47%
2023/02/14	2	20.00	1	20.40	20.10	1	284	0.35%
2023/02/06	0	0.00	1	20.45	20.55	-1	342	-0.29%
2023/02/02	1	21.00	2	20.95	21.10	-1	361	-0.28%
2023/01/30	0	0.00	4	20.04	20.10	-4	356	-1.12%
2023/01/16	6	19.45	0	0.00	19.55	6	356	1.68%
2023/01/12	2	19.60	0	0.00	19.60	2	384	0.52%
2023/01/06	1	20.20	2	20.30	20.40	-1	402	-0.25%
2023/01/04	0	0.00	6	19.87	20.00	-6	404	-1.48%
2023/01/03	4	19.13	2	19.55	19.50	2	404	0.49%
2022/12/30	0	0.00	2	19.65	19.40	-2	404	-0.49%
2022/12/29	4	19.23	0	0.00	19.40	4	404	0.99%
2022/12/28	2	19.45	0	0.00	19.45	2	404	0.49%
2022/12/27	0	0.00	1	19.85	19.55	-1	405	-0.25%
2022/12/26	0	0.00	2	19.85	19.60	-2	406	-0.49%
2022/12/23	1	19.30	0	0.00	19.60	1	407	0.25%
2022/12/22	2	19.70	2	19.75	19.70	0	410	0.00%
2022/12/21	0	0.00	2	19.55	19.55	-2	416	-0.48%
2022/12/20	8	19.30	0	0.00	19.15	8	419	1.90%
2022/12/19	2	19.55	0	0.00	19.75	2	431	0.46%
2022/12/12	3	19.77	0	0.00	20.15	3	435	0.69%
2022/12/07	3	21.10	0	0.00	20.75	3	436	0.69%
2022/12/06	4	21.35	0	0.00	21.35	4	433	0.92%
2022/12/02	2	21.55	2	21.55	21.80	0	432	0.00%
2022/12/01	6	22.11	31	22.20	21.55	-25	430	-5.80%
2022/11/30	1	21.20	0	0.00	21.20	1	404	0.25%
2022/11/25	10	20.98	10	20.64	20.60	0	410	0.00%
2022/11/24	1	20.70	0	0.00	20.60	1	408	0.24%
2022/11/21	1	20.80	0	0.00	20.85	1	421	0.24%
2022/11/18	5	20.80	0	0.00	20.60	5	421	1.19%
2022/11/15	1	20.45	0	0.00	20.55	1	437	0.23%
2022/11/11	1	20.75	1	20.50	20.50	0	486	0.00%
2022/11/10	1	22.25	0	0.00	21.35	1	489	0.20%
2022/11/09	0	0.00	2	21.75	21.75	-2	507	-0.39%
2022/11/08	3	19.93	0	0.00	19.80	3	493	0.61%
2022/11/07	21	20.12	1	19.85	19.85	20	517	3.86%
2022/11/01	1	20.10	1	20.05	19.35	0	518	0.00%
2022/10/24	10	18.25	0	0.00	18.25	10	503	1.99%
2022/10/17	1	17.65	0	0.00	17.75	1	463	0.22%
2022/10/14	1	18.15	0	0.00	18.10	1	465	0.22%
2022/10/13	8	18.10	0	0.00	17.45	8	482	1.66%
2022/10/12	3	18.77	0	0.00	18.80	3	482	0.62%
2022/10/11	2	18.90	0	0.00	18.90	2	481	0.42%
2022/09/28	5	18.39	0	0.00	17.75	5	478	1.04%
2022/09/26	13	19.07	0	0.00	19.00	13	471	2.76%
2022/09/22	2	20.30	0	0.00	20.55	2	459	0.44%
2022/09/20	2	20.70	0	0.00	20.75	2	457	0.44%
2022/09/06	2	19.75	1	20.00	19.50	1	447	0.22%
2022/09/05	2	21.00	0	0.00	20.25	2	441	0.45%
2022/09/02	3	21.62	0	0.00	21.55	3	435	0.69%
2022/08/18	1	22.85	1	22.45	22.40	0	377	0.00%
2022/08/17	1	22.10	0	0.00	22.15	1	334	0.30%
2022/08/16	0	0.00	9	22.46	22.50	-9	306	-2.94%
2022/08/15	0	0.00	3	22.53	22.60	-3	216	-1.39%
2022/08/12	0	0.00	3	20.27	20.55	-3	184	-1.63%
2022/08/11	1	18.60	4	19.05	18.70	-3	159	-1.88%
2022/08/04	1	18.15	0	0.00	18.10	1	151	0.66%
2022/08/03	2	18.35	0	0.00	18.15	2	151	1.32%
2022/08/02	1	18.55	0	0.00	18.70	1	151	0.66%
2022/07/29	3	18.52	0	0.00	19.00	3	150	2.00%
2022/07/28	3	18.88	0	0.00	18.65	3	148	2.02%
2022/07/26	2	18.75	0	0.00	19.20	2	146	1.36%
2022/07/20	1	20.00	1	20.70	19.45	0	145	0.00%
2022/07/19	0	0.00	1	19.05	19.05	-1	128	-0.78%
2022/06/20	0	0.00	3	18.65	18.15	-3	142	-2.11%
2022/06/09	1	20.05	0	0.00	20.25	1	151	0.66%
2022/05/27	0	0.00	1	19.90	19.75	-1	169	-0.59%
2022/05/12	1	19.05	0	0.00	18.55	1	194	0.51%
2022/05/11	2	19.28	0	0.00	19.15	2	194	1.03%
2022/04/15	2	20.00	0	0.00	19.95	2	278	0.72%
2022/03/17	0	0.00	1	20.90	21.15	-1	1,009	-0.10%
2022/03/14	3	20.90	0	0.00	20.85	3	1,038	0.29%
2022/03/10	0	0.00	1	21.20	21.20	-1	1,039	-0.10%
2022/03/09	0	0.00	5	20.68	20.45	-5	1,039	-0.48%
2022/03/04	0	0.00	2	22.75	22.60	-2	1,040	-0.19%
2022/03/03	0	0.00	1	22.95	22.80	-1	1,047	-0.10%
2022/03/02	0	0.00	1	22.85	22.90	-1	1,051	-0.10%
2022/03/01	2	22.88	0	0.00	22.75	2	1,054	0.19%
2022/02/23	1	23.40	0	0.00	23.55	1	1,075	0.09%
2022/02/09	0	0.00	1	25.00	25.10	-1	1,212	-0.08%
2022/02/07	0	0.00	20	24.32	24.40	-20	1,219	-1.64%
2022/01/25	10	23.40	0	0.00	23.35	10	1,218	0.82%
2022/01/21	10	24.45	0	0.00	24.05	10	1,221	0.82%
2022/01/14	3	23.50	1	23.15	23.15	2	1,270	0.16%
2022/01/11	3	24.62	0	0.00	24.40	3	1,246	0.24%
2022/01/10	0	0.00	2	25.33	25.40	-2	1,234	-0.16%
2022/01/06	0	0.00	3	26.20	25.95	-3	1,211	-0.25%
2022/01/05	1	26.10	0	0.00	26.15	1	1,201	0.08%
2022/01/04	3	26.75	1	26.95	26.55	2	1,190	0.17%
2022/01/03	2	26.95	0	0.00	26.95	2	1,173	0.17%
2021/12/29	2	28.35	1	29.25	27.80	1	1,144	0.09%
2021/12/28	0	0.00	3	28.70	28.70	-3	1,051	-0.29%
2021/12/27	0	0.00	1	27.80	27.85	-1	1,024	-0.10%
2021/12/24	0	0.00	2	27.85	27.65	-2	1,014	-0.20%
2021/12/23	10	28.58	3	29.12	28.30	7	987	0.71%
2021/12/22	14	28.89	7	28.88	29.10	7	934	0.75%
2021/12/21	3	28.05	0	0.00	28.75	3	780	0.38%
2021/12/16	1	27.75	5	27.38	27.10	-4	694	-0.58%
2021/12/15	0	0.00	2	27.63	27.55	-2	665	-0.30%
2021/12/13	4	27.21	11	27.07	27.40	-7	586	-1.19%
2021/12/10	5	24.89	1	25.50	25.80	4	501	0.80%
2021/12/06	0	0.00	1	24.50	24.50	-1	477	-0.21%
2021/12/03	0	0.00	1	24.40	24.40	-1	478	-0.21%
2021/12/02	1	24.05	0	0.00	24.05	1	476	0.21%
2021/11/29	0	0.00	1	24.00	24.40	-1	468	-0.21%
2021/11/26	1	24.50	5	23.91	23.90	-4	462	-0.87%
2021/11/25	1	24.85	0	0.00	24.55	1	455	0.22%
2021/11/24	1	24.75	2	25.10	24.70	-1	452	-0.22%
2021/11/23	0	0.00	1	24.60	24.70	-1	445	-0.22%
2021/11/22	5	25.14	2	25.40	25.40	3	432	0.69%
2021/11/18	0	0.00	1	25.10	24.65	-1	404	-0.25%
2021/11/17	0	0.00	1	24.35	24.75	-1	373	-0.27%
2021/11/16	0	0.00	3	24.57	24.25	-3	356	-0.84%
2021/11/15	0	0.00	2	23.45	23.80	-2	334	-0.60%
2021/11/09	1	22.30	0	0.00	22.00	1	316	0.32%
2021/11/01	0	0.00	3	22.05	22.00	-3	681	-0.44%
2021/10/28	2	23.23	2	22.93	22.30	0	752	0.00%
2021/10/27	2	23.70	3	23.95	23.90	-1	728	-0.14%
2021/10/26	2	21.83	1	21.95	21.80	1	691	0.14%
2021/10/25	1	21.10	1	21.30	21.30	0	686	0.00%
2021/10/22	1	21.10	1	21.00	21.00	0	687	0.00%
2021/10/20	1	21.00	0	0.00	21.10	1	700	0.14%
2021/09/08	0	0.00	1	21.55	21.50	-1	936	-0.11%
2021/09/01	3	21.45	0	0.00	21.50	3	1,046	0.29%
2021/08/18	1	20.10	1	21.00	21.00	0	1,073	0.00%
2021/08/17	20	20.87	0	0.00	20.40	20	1,073	1.86%
2021/08/16	2	20.90	0	0.00	20.90	2	1,077	0.19%
2021/08/13	0	0.00	1	22.60	21.25	-1	1,077	-0.09%
2021/08/11	2	23.00	0	0.00	22.40	2	1,079	0.19%
2021/08/10	2	23.20	7	23.31	23.35	-5	1,083	-0.46%
2021/08/09	1	25.10	2	23.90	24.05	-1	1,083	-0.09%
2021/08/06	1	25.50	3	25.23	24.60	-2	928	-0.22%
2021/08/05	5	25.80	9	25.78	27.25	-4	901	-0.44%
2021/08/04	0	0.00	6	25.03	25.30	-6	814	-0.74%
2021/08/02	0	0.00	1	22.80	22.80	-1	779	-0.13%
2021/07/30	1	22.75	0	0.00	22.50	1	789	0.13%
2021/07/29	4	22.50	0	0.00	22.70	4	794	0.50%
2021/07/22	5	22.83	0	0.00	22.35	5	876	0.57%
2021/07/21	0	0.00	1	23.00	22.55	-1	943	-0.11%
2021/07/14	3	22.90	0	0.00	22.80	3	1,632	0.18%
2021/07/13	1	23.25	0	0.00	23.15	1	1,641	0.06%
2021/07/07	1	23.60	1	23.50	23.50	0	1,640	0.00%
2021/07/05	3	23.70	0	0.00	23.95	3	1,846	0.16%
2021/06/23	0	0.00	2	23.20	23.70	-2	1,945	-0.10%
2021/06/22	0	0.00	2	23.50	22.75	-2	1,951	-0.10%
2021/06/21	1	23.35	2	23.53	23.20	-1	1,998	-0.05%
2021/06/16	4	24.19	1	24.20	24.10	3	2,021	0.15%
2021/06/15	9	24.44	1	24.40	24.50	8	2,045	0.39%
2021/06/11	2	25.13	36	24.78	25.15	-34	2,031	-1.67%
2021/06/07	1	22.50	0	0.00	22.90	1	1,996	0.05%
2021/06/01	3	24.00	0	0.00	24.10	3	1,993	0.15%
2021/05/28	1	22.80	1	23.10	23.10	0	1,995	0.00%
2021/05/26	0	0.00	2	22.50	22.35	-2	1,998	-0.10%
2021/05/25	0	0.00	1	22.70	22.50	-1	2,002	-0.05%
2021/05/19	1	20.90	2	21.28	21.40	-1	2,033	-0.05%
2021/05/18	1	20.65	0	0.00	20.75	1	2,039	0.05%
2021/05/13	3	20.37	2	20.80	20.40	1	2,028	0.05%
2021/05/12	7	22.52	3	22.30	22.30	4	1,996	0.20%
2021/05/11	10	25.36	5	26.49	24.75	5	1,981	0.25%
2021/05/10	3	27.50	0	0.00	27.40	3	1,963	0.15%
2021/05/07	5	28.00	0	0.00	28.25	5	1,964	0.25%
2021/05/05	3	28.00	0	0.00	27.90	3	1,969	0.15%
2021/05/04	1	26.80	1	27.25	27.80	0	1,970	0.00%
2021/05/03	4	29.59	0	0.00	29.50	4	1,950	0.21%
2021/04/29	0	0.00	2	31.80	31.25	-2	1,981	-0.10%
2021/04/28	4	31.63	0	0.00	31.70	4	1,979	0.20%
2021/04/27	2	30.80	3	31.78	32.20	-1	1,980	-0.05%
2021/04/26	2	31.60	1	31.60	31.25	1	1,932	0.05%
2021/04/23	9	31.81	0	0.00	31.50	9	1,938	0.46%
2021/04/22	31	33.90	6	34.07	32.25	25	1,940	1.29%
2021/04/21	70	34.11	73	34.20	34.50	-3	1,770	-0.17%
2021/04/20	0	0.00	22	31.33	31.45	-22	1,336	-1.65%
2021/04/16	1	28.75	0	0.00	28.70	1	1,293	0.08%
2021/04/14	3	28.75	1	28.20	28.30	2	1,296	0.15%
2021/04/13	2	28.95	5	29.40	28.75	-3	1,306	-0.23%
2021/04/12	0	0.00	2	30.20	30.20	-2	1,326	-0.15%
2021/04/09	30	30.46	68	30.91	30.55	-38	1,314	-2.89%
2021/04/08	2	29.40	13.7	29.29	29.55	-11.7	1,147	-1.02%
2021/04/07	0	0.00	15	28.54	28.85	-15	1,125	-1.33%
2021/04/06	0	0.00	1	27.30	27.75	-1	1,112	-0.09%
2021/03/30	0	0.00	1	26.60	26.65	-1	1,188	-0.08%
2021/03/29	1	26.25	0	0.00	26.30	1	1,190	0.08%
2021/03/26	1	26.60	0	0.00	26.55	1	1,192	0.08%
2021/03/24	26	27.02	3	26.70	26.80	23	1,209	1.90%
2021/03/23	1	28.60	0	0.00	28.90	1	1,169	0.09%
2021/03/19	2	28.85	4	28.96	28.95	-2	1,234	-0.16%
2021/03/18	4	28.68	5	28.80	28.65	-1	1,274	-0.08%
2021/03/17	12	28.94	0	0.00	28.20	12	1,370	0.88%
2021/03/16	7	28.89	2	28.58	28.95	5	1,366	0.37%
2021/03/10	1	27.45	0	0.00	27.70	1	1,447	0.07%
2021/03/08	5	28.00	0	0.00	27.95	5	1,499	0.33%
2021/02/26	0	0.00	97	28.64	28.35	-97	1,641	-5.91%
2021/02/25	2	28.45	1	28.80	28.35	1	1,664	0.06%
2021/02/24	0	0.00	103	29.03	28.35	-103	1,693	-6.08%	大賣/鉅額交易
2021/02/23	1	29.00	1	29.20	29.05	0	1,713	0.00%
2021/02/22	6	28.90	2	28.90	28.90	4	1,747	0.23%
2021/02/18	0	0.00	5	28.50	28.55	-5	2,113	-0.24%
2021/02/17	10	27.85	0	0.00	27.85	10	2,286	0.44%
2021/02/05	6	26.00	0	0.00	26.20	6	2,297	0.26%
2021/02/01	1	25.80	2	26.00	25.65	-1	2,536	-0.04%
2021/01/29	0	0.00	3	27.15	26.50	-3	2,543	-0.12%
2021/01/27	2	28.00	1	28.00	28.00	1	2,560	0.04%
2021/01/26	1	27.15	0	0.00	27.25	1	2,578	0.04%
2021/01/22	3	28.05	3	27.65	27.65	0	2,586	0.00%
2021/01/19	0	0.00	2	29.30	28.75	-2	2,645	-0.08%
2021/01/18	0	0.00	8	28.37	29.05	-8	2,720	-0.29%
2021/01/15	1	28.50	0	0.00	27.95	1	2,691	0.04%
2021/01/14	3	28.92	3	29.43	29.30	0	2,665	0.00%
2021/01/12	11	27.94	0	0.00	27.45	11	2,633	0.42%
2021/01/06	1	29.05	0	0.00	28.25	1	2,677	0.04%
2021/01/05	10	29.70	7	29.10	29.40	3	2,670	0.11%
2020/12/31	4	28.34	0	0.00	28.20	4	2,650	0.15%
2020/12/29	1	28.10	3	28.05	28.05	-2	2,661	-0.08%
2020/12/28	9	28.74	8	28.72	28.75	1	2,654	0.04%
2020/12/25	0	0.00	2	28.10	27.75	-2	2,563	-0.08%
2020/12/23	1	28.00	0	0.00	27.70	1	2,569	0.04%
2020/12/22	1	28.30	2	28.25	27.10	-1	2,613	-0.04%
2020/12/21	5	27.80	0	0.00	27.85	5	2,629	0.19%
2020/12/18	0	0.00	2	28.40	28.35	-2	2,651	-0.08%
2020/12/16	0	0.00	6	27.75	27.80	-6	2,826	-0.21%
2020/12/15	2	28.38	1	28.40	27.75	1	2,943	0.03%
2020/12/14	7	29.64	4	29.49	29.40	3	2,881	0.10%
2020/12/11	31	29.98	27	29.60	29.60	4	2,839	0.14%
2020/12/10	2	33.40	1	34.05	32.85	1	2,737	0.04%
2020/12/09	36	33.82	49	33.13	33.75	-13	2,738	-0.47%
2020/12/08	0	0.00	2	33.08	33.00	-2	2,755	-0.07%
2020/12/07	2	32.85	53	33.12	32.60	-51	2,761	-1.85%
2020/12/04	14	34.40	1	34.60	34.00	13	2,731	0.48%
2020/12/03	37	35.00	1	35.00	34.45	36	2,722	1.32%
2020/12/02	7	34.20	0	0.00	33.95	7	2,707	0.26%
2020/12/01	6	33.85	0	0.00	34.00	6	2,719	0.22%
2020/11/30	21	34.82	13	34.81	34.20	8	2,736	0.29%
2020/11/27	39	34.51	2	34.70	34.75	37	2,773	1.33%
2020/11/26	1	34.20	2	34.75	34.15	-1	2,808	-0.04%
2020/11/25	10	34.40	4	34.00	33.95	6	2,799	0.21%
2020/11/24	11	34.59	0	0.00	34.05	11	2,834	0.39%
2020/11/23	3	33.80	7	33.97	34.40	-4	2,887	-0.14%
2020/11/20	0	0.00	7	33.85	33.50	-7	3,061	-0.23%
2020/11/18	3	34.85	3	34.78	34.75	0	3,162	0.00%
2020/11/17	18	35.45	10	34.95	35.00	8	3,158	0.25%
2020/11/16	3	34.47	68	35.66	36.05	-65	2,932	-2.22%
2020/11/13	1	32.40	1	32.30	32.80	0	2,941	0.00%
2020/11/11	1	34.15	1	32.70	32.45	0	3,246	0.00%
2020/11/10	0	0.00	3	32.82	33.15	-3	3,265	-0.09%
2020/11/09	8	32.97	2	33.00	32.30	6	3,235	0.19%
2020/11/04	1	32.40	1	32.50	32.80	0	3,376	0.00%
2020/11/03	0	0.00	21	32.53	32.20	-21	3,385	-0.62%
2020/10/29	1	31.10	0	0.00	31.50	1	3,442	0.03%
2020/10/28	1	32.55	0	0.00	31.60	1	3,430	0.03%
2020/10/27	1	32.25	2	32.95	32.35	-1	3,429	-0.03%
2020/10/21	0	0.00	6	31.88	31.95	-6	3,505	-0.17%
2020/10/20	6	31.35	0	0.00	31.40	6	3,507	0.17%
2020/10/16	2	31.30	0	0.00	30.55	2	3,520	0.06%
2020/10/15	2	31.90	22	31.85	31.85	-20	3,520	-0.57%
2020/10/14	1	32.45	1	33.20	32.25	0	3,521	0.00%
2020/10/12	8	31.74	0	0.00	31.40	8	3,542	0.23%
2020/10/08	6	31.44	0	0.00	31.50	6	3,538	0.17%
2020/10/06	2	30.40	1	30.30	30.90	1	3,603	0.03%
2020/10/05	3	29.83	0	0.00	30.25	3	3,607	0.08%
2020/09/30	10	29.00	10	29.40	29.50	0	3,639	0.00%
2020/09/29	11	29.36	10	29.06	29.05	1	3,703	0.03%
2020/09/28	18	29.50	0	0.00	29.55	18	3,763	0.48%
2020/09/25	4	29.39	0	0.00	28.70	4	3,782	0.11%
2020/09/24	0	0.00	1	30.50	30.40	-1	3,777	-0.03%
2020/09/23	0	0.00	6	31.93	31.70	-6	3,782	-0.16%
2020/09/22	6	33.30	0	0.00	31.60	6	3,749	0.16%
2020/09/21	1	33.70	0	0.00	33.15	1	3,647	0.03%
2020/09/18	2	32.95	21	33.02	33.70	-19	3,539	-0.54%
2020/09/16	0	0.00	1	30.15	30.30	-1	3,388	-0.03%
2020/09/15	18	30.63	0	0.00	30.20	18	3,370	0.53%
2020/09/14	3	30.85	0	0.00	31.00	3	3,350	0.09%
2020/09/11	10	31.00	11	31.51	30.55	-1	3,333	-0.03%
2020/09/10	0	0.00	2	30.98	30.85	-2	3,298	-0.06%
2020/09/09	1	30.05	18	30.44	31.30	-17	3,278	-0.52%
2020/09/08	3	30.60	0	0.00	30.40	3	3,255	0.09%
2020/09/07	18	31.28	1	32.15	30.85	17	3,235	0.53%
2020/09/04	11	31.76	0	0.00	31.85	11	3,208	0.34%
2020/09/03	10	32.82	2	32.50	32.65	8	3,179	0.25%
2020/09/02	0	0.00	2	33.05	32.70	-2	3,143	-0.06%
2020/09/01	5	34.02	12	33.75	32.85	-7	3,086	-0.23%
2020/08/31	5	32.50	0	0.00	32.50	5	3,033	0.16%
2020/08/28	53	32.65	53	32.87	33.10	0	2,995	0.00%
2020/08/27	4	33.64	2	33.25	32.55	2	2,950	0.07%
2020/08/26	14	33.79	41	33.82	34.00	-27	2,868	-0.94%
2020/08/25	103	32.12	61	32.60	32.90	42	2,658	1.58%	大買/
2020/08/21	10	29.79	0	0.00	30.20	10	2,477	0.40%
2020/08/20	2	30.45	5	30.90	29.25	-3	2,431	-0.12%
2020/08/19	8	32.76	3	34.70	32.25	5	2,317	0.22%
2020/08/18	16	32.87	22	32.13	33.70	-6	2,117	-0.28%
2020/08/17	7	30.41	19	31.05	31.45	-12	1,874	-0.64%
2020/08/14	5	28.15	28	28.58	28.60	-23	1,746	-1.32%
2020/08/13	0	0.00	5	26.24	26.00	-5	1,648	-0.30%
2020/08/12	10	26.73	5	26.25	26.50	5	1,636	0.31%
2020/08/11	5	25.85	134	25.90	26.05	-129	1,635	-7.89%	大賣/鉅額交易
2020/08/10	84	27.22	5	26.47	26.30	79	1,598	4.94%
2020/08/07	66	28.36	0	0.00	28.50	66	1,362	4.85%
2020/08/06	0	0.00	4	29.23	29.45	-4	1,329	-0.30%
2020/08/05	0	0.00	6	27.10	27.05	-6	1,289	-0.47%
2020/08/04	20	26.78	15	26.52	26.80	5	1,279	0.39%
2020/08/03	26	26.20	0	0.00	26.05	26	1,261	2.06%
2020/07/31	7	25.99	13	26.08	26.35	-6	1,243	-0.48%
2020/07/30	16	27.34	6	30.30	26.35	10	1,220	0.82%
2020/07/29	3	25.12	10	25.28	27.55	-7	1,040	-0.67%
2020/07/28	2	25.45	15	25.60	25.05	-13	996	-1.31%
2020/07/27	0	0.00	11	25.63	25.90	-11	964	-1.14%
2020/07/24	7	25.02	12	25.47	25.55	-5	929	-0.54%
2020/07/23	9	25.31	8	25.71	25.45	1	909	0.11%
2020/07/22	19	25.26	0	0.00	25.45	19	895	2.12%
2020/07/21	0	0.00	29	25.32	25.05	-29	880	-3.29%
2020/07/20	8	24.18	11	24.13	25.00	-3	862	-0.35%
2020/07/17	26	26.18	0	0.00	24.80	26	847	3.07%
2020/07/16	1	26.00	19	26.18	26.55	-18	811	-2.22%
2020/07/15	23	25.03	5	24.72	25.00	18	750	2.40%
2020/07/14	5	24.90	0	0.00	25.65	5	729	0.69%
2020/07/13	0	0.00	19	25.57	25.85	-19	695	-2.73%
2020/07/10	21	24.63	154	25.33	23.50	-133	636	-20.90%	大賣/鉅額交易
2020/07/09	20	26.39	8	25.96	25.15	12	604	1.98%
2020/07/08	145	27.17	2	26.10	26.30	143	568	25.17%	大買/鉅額交易
2020/07/07	1	22.95	7	24.37	25.00	-6	496	-1.21%
2020/07/06	2	22.53	1	23.20	23.35	1	424	0.24%
2020/07/03	1	21.65	4	21.65	21.25	-3	387	-0.77%
2020/07/02	0	0.00	4	20.44	20.50	-4	340	-1.17%
2020/07/01	0	0.00	1	18.65	18.65	-1	303	-0.33%
2020/06/30	0	0.00	1	18.50	18.50	-1	300	-0.33%
2020/06/29	2	17.93	0	0.00	17.75	2	295	0.68%
2020/06/24	3	18.13	0	0.00	18.15	3	294	1.02%
2020/06/23	6	18.22	0	0.00	18.05	6	295	2.03%
2020/06/22	3	18.50	0	0.00	18.75	3	290	1.03%
2020/06/19	8	18.25	1	18.60	18.10	7	288	2.43%
2020/06/18	1	17.80	0	0.00	17.60	1	280	0.36%
2020/06/17	1	17.90	0	0.00	17.80	1	278	0.36%
2020/06/16	5	17.57	0	0.00	18.00	5	278	1.79%
2020/06/15	2	17.70	0	0.00	17.35	2	280	0.71%
2020/06/11	1	17.60	7	18.35	17.65	-6	283	-2.11%
2020/06/10	0	0.00	1	18.65	18.15	-1	286	-0.35%
2020/06/05	3	19.00	3	19.15	18.95	0	289	0.00%
2020/06/03	6	18.04	15	18.94	17.80	-9	276	-3.26%
2020/06/02	2	17.70	0	0.00	17.35	2	248	0.81%
2020/05/29	1	17.60	0	0.00	17.55	1	247	0.40%
2020/05/28	4	17.74	0	0.00	17.45	4	247	1.61%
2020/05/27	2	18.10	1	18.30	18.30	1	248	0.40%
2020/05/26	5	17.57	1	18.60	18.60	4	253	1.58%
2020/05/25	0	0.00	1	17.50	17.40	-1	250	-0.40%
2020/05/21	1	17.40	0	0.00	17.35	1	260	0.38%
2020/05/19	2	17.35	0	0.00	17.50	2	314	0.64%
2020/05/15	1	17.45	0	0.00	17.10	1	323	0.31%
2020/05/14	0	0.00	11	17.50	17.30	-11	319	-3.44%
2020/05/13	2	17.23	2	17.55	17.55	0	313	0.00%
2020/05/12	17	17.42	17	17.40	17.50	0	310	0.00%
2020/05/11	0	0.00	8	17.03	17.15	-8	288	-2.77%
2020/05/08	6	15.55	2	15.60	15.60	4	277	1.44%
2020/05/07	1	14.20	0	0.00	14.20	1	266	0.38%
2020/05/06	3	14.15	0	0.00	14.20	3	265	1.13%
2020/05/05	1	14.50	0	0.00	14.30	1	263	0.38%
2020/05/04	0	0.00	3	14.28	14.30	-3	262	-1.14%
2020/04/29	0	0.00	1	14.35	14.35	-1	263	-0.38%
2020/04/28	1	14.00	0	0.00	14.10	1	265	0.38%
2020/04/27	2	14.05	0	0.00	14.00	2	267	0.75%
2020/04/22	2	13.58	0	0.00	13.65	2	262	0.76%
2020/04/20	1	13.75	0	0.00	13.70	1	262	0.38%
2020/04/16	2	13.80	0	0.00	13.80	2	258	0.77%
2020/04/14	0	0.00	1	13.85	13.85	-1	255	-0.39%
2020/04/13	1	13.60	5	13.79	13.60	-4	254	-1.57%
2020/04/10	4	13.08	3	14.07	14.10	1	250	0.40%
2020/04/09	3	12.88	0	0.00	13.00	3	248	1.21%
2020/04/08	2	12.63	1	12.80	12.80	1	248	0.40%
2020/04/07	0	0.00	1	12.40	12.50	-1	246	-0.41%
2020/03/31	1	12.20	0	0.00	12.00	1	246	0.41%
2020/03/25	1	11.95	7	11.91	12.10	-6	243	-2.46%
2020/03/24	6	11.14	0	0.00	11.35	6	241	2.48%
2020/03/20	0	0.00	16	11.33	11.25	-16	241	-6.62%
2020/03/19	11	10.97	0	0.00	10.85	11	238	4.61%
2020/03/18	5	11.85	0	0.00	12.05	5	234	2.13%
2020/03/13	11	13.00	0	0.00	13.20	11	219	5.01%
2020/03/12	0	0.00	5	15.60	14.40	-5	211	-2.37%
2020/03/11	5	16.30	5	15.90	16.00	0	203	0.00%
2020/03/09	5	15.64	0	0.00	16.00	5	202	2.47%
2020/03/02	0	0.00	3	17.20	17.15	-3	192	-1.56%
2020/02/26	0	0.00	3	17.60	17.45	-3	177	-1.69%
2020/02/24	7	17.59	5	17.70	17.95	2	168	1.18%
2020/02/21	4	17.95	6	18.57	18.20	-2	163	-1.22%
2020/02/19	1	15.55	1	16.25	16.25	0	109	0.00%
2020/02/17	3	14.85	0	0.00	14.80	3	83	3.60%
2020/02/13	3	15.00	0	0.00	14.95	3	88	3.38%
2020/02/06	0	0.00	1	15.00	15.00	-1	89	-1.11%
2020/02/05	1	14.90	0	0.00	14.80	1	88	1.13%
2019/12/27	0	0.00	26	18.20	18.25	-26	82	-31.71%
2019/12/18	0	0.00	10	18.20	18.45	-10	88	-11.26%
2019/12/17	0	0.00	16	18.14	18.10	-16	89	-17.90%
2019/12/11	0	0.00	1	18.20	18.05	-1	92	-1.09%
2019/12/03	0	0.00	10	18.00	17.95	-10	101	-9.83%
2019/10/29	0	0.00	1	19.20	19.00	-1	214	-0.47%
2019/10/16	1	20.15	0	0.00	19.95	1	219	0.45%
2019/10/07	0	0.00	3	20.10	20.00	-3	235	-1.27%
2019/10/03	3	19.85	0	0.00	19.95	3	235	1.27%
2019/09/26	0	0.00	1	20.15	20.05	-1	237	-0.42%
2019/09/03	0	0.00	3	20.97	21.00	-3	219	-1.37%
2019/09/02	5	20.93	1	21.45	21.45	4	211	1.89%
2019/07/29	3	20.98	0	0.00	20.90	3	119	2.52%
2019/07/25	1	20.90	0	0.00	21.10	1	118	0.85%
2019/07/18	0	0.00	1	21.70	21.75	-1	119	-0.84%
2019/07/16	0	0.00	1	21.10	21.15	-1	115	-0.86%
2019/07/15	0	0.00	1	21.15	21.15	-1	114	-0.87%
2019/07/12	0	0.00	1	20.85	20.90	-1	118	-0.84%
2019/06/20	0	0.00	1	20.50	20.25	-1	188	-0.53%
2019/06/12	0	0.00	2	20.53	20.50	-2	251	-0.80%
2019/06/10	1	20.10	0	0.00	20.00	1	372	0.27%
2019/06/06	2	20.23	0	0.00	20.20	2	406	0.49%
2019/06/03	1	20.65	0	0.00	20.45	1	413	0.24%
2019/05/24	1	20.15	0	0.00	20.10	1	458	0.22%
2019/05/23	0	0.00	2	20.00	20.00	-2	461	-0.43%
2019/05/22	0	0.00	1	19.85	20.00	-1	472	-0.21%
2019/05/16	3	20.72	0	0.00	20.20	3	478	0.63%
2019/05/15	0	0.00	2	20.60	20.75	-2	480	-0.42%
2019/05/14	3	20.60	3	20.25	20.55	0	476	0.00%
2019/05/10	1	20.10	1	20.50	19.85	0	477	0.00%
2019/05/06	3	21.32	0	0.00	21.10	3	474	0.63%
2019/05/03	0	0.00	2	21.70	21.70	-2	472	-0.42%
2019/05/02	0	0.00	1	21.50	21.40	-1	474	-0.21%
2019/04/29	1	21.80	0	0.00	21.65	1	476	0.21%
2019/04/25	0	0.00	1	22.50	22.55	-1	473	-0.21%
2019/04/18	1	22.95	0	0.00	22.50	1	471	0.21%
2019/04/16	0	0.00	3	23.10	22.95	-3	466	-0.64%
2019/04/12	3	22.97	0	0.00	22.80	3	464	0.65%
2019/04/11	0	0.00	3	22.80	22.65	-3	464	-0.65%
2019/04/09	1	24.15	0	0.00	23.30	1	459	0.22%
2019/04/08	0	0.00	3	23.83	24.10	-3	444	-0.68%
2019/03/26	3	23.63	2	24.00	23.95	1	434	0.23%
2019/03/22	0	0.00	1	24.55	24.50	-1	431	-0.23%
2019/03/18	2	26.20	0	0.00	25.70	2	438	0.46%
2019/03/15	1	25.70	0	0.00	26.10	1	427	0.23%
2019/03/14	3	26.15	1	26.40	25.75	2	422	0.47%
2019/03/13	1	26.15	2	25.95	26.10	-1	396	-0.25%
2019/02/25	0	0.00	4	22.68	22.50	-4	291	-1.37%
2019/02/21	2	22.75	1	22.80	22.80	1	290	0.34%
2019/02/12	2	21.50	0	0.00	21.50	2	282	0.71%
2019/02/11	1	21.40	0	0.00	21.35	1	283	0.35%
2019/01/22	0	0.00	1	21.00	20.90	-1	293	-0.34%
2019/01/17	0	0.00	1	20.80	20.65	-1	304	-0.33%
2019/01/14	1	20.45	0	0.00	20.30	1	310	0.32%
2019/01/11	1	20.55	0	0.00	20.55	1	351	0.28%
2019/01/09	0	0.00	1	21.00	20.80	-1	358	-0.28%
2019/01/04	0	0.00	1	20.00	20.15	-1	373	-0.27%
2019/01/03	0	0.00	2	20.30	20.45	-2	401	-0.50%
2019/01/02	3	20.52	0	0.00	20.45	3	409	0.73%
2018/12/26	0	0.00	3	20.97	20.50	-3	443	-0.68%
2018/12/25	7	20.77	0	0.00	20.70	7	449	1.56%
2018/12/24	0	0.00	5	21.50	21.40	-5	459	-1.09%
2018/12/21	0	0.00	1	21.00	21.00	-1	579	-0.17%
2018/12/20	0	0.00	1	20.85	20.85	-1	580	-0.17%
2018/12/19	3	21.63	0	0.00	21.15	3	579	0.52%
2018/12/18	9	21.77	0	0.00	21.65	9	575	1.56%
2018/12/17	5	22.40	0	0.00	22.30	5	574	0.87%
2018/12/14	0	0.00	1	23.35	23.05	-1	576	-0.17%
2018/12/13	0	0.00	10	23.10	23.15	-10	577	-1.73%
2018/12/12	0	0.00	2	22.40	22.20	-2	555	-0.36%
2018/12/11	0	0.00	1	22.00	21.70	-1	554	-0.18%
2018/12/10	12	21.50	0	0.00	21.50	12	567	2.12%
2018/12/07	3	21.58	16	22.03	22.20	-13	573	-2.27%
2018/12/06	11	21.34	0	0.00	21.00	11	573	1.92%
2018/12/05	1	21.90	0	0.00	22.15	1	598	0.17%
2018/12/04	2	22.80	5	23.00	22.45	-3	606	-0.49%
2018/12/03	0	0.00	6	22.95	22.75	-6	625	-0.96%
2018/11/30	1	21.70	2	21.95	21.85	-1	618	-0.16%
2018/11/29	4	22.73	4	23.00	22.30	0	615	0.00%
2018/11/28	0	0.00	5	20.79	20.95	-5	587	-0.85%
2018/11/23	3	20.17	1	19.95	19.95	2	602	0.33%
2018/11/21	0	0.00	3	21.05	21.00	-3	603	-0.50%
2018/11/20	0	0.00	1	21.20	20.95	-1	610	-0.16%
2018/11/19	2	21.03	1	21.10	21.30	1	628	0.16%
2018/11/15	1	19.90	0	0.00	19.95	1	630	0.16%
2018/11/14	10	20.30	1	20.40	19.95	9	633	1.42%
2018/11/09	1	19.90	0	0.00	19.85	1	675	0.15%
2018/11/08	0	0.00	1	20.20	20.00	-1	697	-0.14%
2018/11/05	1	19.60	0	0.00	19.70	1	763	0.13%
2018/10/31	0	0.00	1	19.85	19.80	-1	796	-0.13%
2018/10/30	0	0.00	0.3	18.80	18.90	-0.3	808	-0.04%
2018/10/29	6	18.50	0.2	18.65	18.70	5.8	816	0.71%
2018/10/25	3	18.85	0	0.00	18.90	3	839	0.36%
2018/10/19	0	0.00	2	19.63	19.35	-2	890	-0.22%
2018/10/16	0	0.00	2	18.80	18.70	-2	980	-0.20%
2018/10/11	7	18.05	6	18.10	18.05	1	1,036	0.10%
2018/10/08	1	21.10	3	21.63	21.25	-2	1,062	-0.19%
2018/10/05	1	21.35	0	0.00	21.50	1	1,116	0.09%
2018/10/04	2	22.85	0	0.00	22.50	2	1,137	0.18%
2018/10/03	0	0.00	3	23.57	23.20	-3	1,198	-0.25%
2018/10/02	1	23.40	11	23.89	23.45	-10	1,492	-0.67%
2018/10/01	2	23.38	3	23.62	24.00	-1	1,705	-0.06%
2018/09/28	7	22.00	0	0.00	23.00	7	1,772	0.39%
2018/09/27	3	21.50	0	0.00	21.15	3	1,720	0.17%
2018/09/26	1	21.45	0	0.00	21.45	1	1,750	0.06%
2018/09/25	0	0.00	1	21.75	21.60	-1	1,802	-0.06%
2018/09/21	1	21.50	0	0.00	21.60	1	1,847	0.05%
2018/09/20	1	21.65	0	0.00	21.35	1	2,062	0.05%
2018/09/19	0	0.00	1	22.50	21.90	-1	2,223	-0.04%
2018/09/14	1	21.85	1	22.25	21.80	0	2,277	0.00%
2018/09/13	0	0.00	1	22.00	21.80	-1	2,290	-0.04%
2018/09/11	2	22.00	0	0.00	21.75	2	2,428	0.08%
2018/09/10	0	0.00	2	21.90	21.40	-2	2,468	-0.08%
2018/09/04	1	23.40	0	0.00	23.10	1	2,981	0.03%
2018/09/03	5	23.60	0	0.00	23.00	5	2,985	0.17%
2018/08/31	1	24.05	0	0.00	24.15	1	2,981	0.03%
2018/08/29	0	0.00	2	24.53	24.50	-2	3,001	-0.07%
2018/08/27	0	0.00	3	24.03	24.35	-3	3,020	-0.10%
2018/08/24	2	23.40	0	0.00	23.40	2	3,027	0.07%
2018/08/21	0	0.00	2	24.18	24.20	-2	3,091	-0.06%
2018/08/20	3	24.40	0	0.00	23.85	3	3,101	0.10%
2018/08/17	2	25.03	6	24.67	24.50	-4	3,102	-0.13%
2018/08/16	1	24.10	4	24.96	25.35	-3	3,138	-0.10%
2018/08/15	3	26.03	0	0.00	25.20	3	3,138	0.10%
2018/08/14	2	26.75	3	26.27	26.75	-1	3,161	-0.03%
2018/08/13	1	26.00	3	26.90	26.15	-2	3,154	-0.06%
2018/08/10	15	28.04	2	28.03	27.40	13	3,133	0.41%
2018/08/09	13	28.76	1	29.00	28.20	12	3,145	0.38%
2018/08/08	0	0.00	2	28.68	28.60	-2	3,141	-0.06%
2018/08/07	2	28.05	0	0.00	28.25	2	3,153	0.06%
2018/08/06	1	28.65	1	28.60	28.40	0	3,181	0.00%
2018/08/03	0	0.00	46	28.00	27.95	-46	3,179	-1.45%
2018/08/02	0	0.00	1	28.00	27.90	-1	3,175	-0.03%
2018/07/31	10	28.65	3	28.65	28.40	7	3,174	0.22%
2018/07/27	14	29.50	0	0.00	29.55	14	3,154	0.44%
2018/07/25	10	29.72	1	30.50	29.80	9	3,138	0.29%
2018/07/24	52	30.50	0	0.00	30.30	52	3,101	1.68%
2018/07/23	3	28.13	6	28.24	28.30	-3	3,061	-0.10%
2018/07/18	3	29.80	2	29.63	29.50	1	3,024	0.03%
2018/07/17	4	30.54	0	0.00	29.70	4	3,032	0.13%
2018/07/16	3	29.85	1	29.45	29.50	2	3,014	0.07%
2018/07/13	5	30.44	5	30.62	30.15	0	2,998	0.00%
2018/07/12	7	30.19	1	30.20	30.35	6	2,958	0.20%
2018/07/11	4	30.04	4	29.96	29.60	0	2,939	0.00%
2018/07/10	15	31.87	20	31.61	30.95	-5	2,911	-0.17%
2018/07/09	8	30.81	7	29.65	32.05	1	2,683	0.04%
2018/07/06	0	0.00	3	28.68	29.15	-3	2,548	-0.12%
2018/07/05	1	26.75	1	28.00	26.50	0	2,448	0.00%
2018/07/04	0	0.00	1	27.30	27.70	-1	2,453	-0.04%
2018/07/02	1	30.00	1	29.60	29.50	0	2,438	0.00%
2018/06/29	17	30.15	33	30.58	29.60	-16	2,450	-0.65%
2018/06/28	3	28.82	8	29.32	29.75	-5	2,263	-0.22%
2018/06/27	1	27.65	1	27.10	27.05	0	2,168	0.00%
2018/06/26	10	27.50	0	0.00	27.45	10	2,240	0.45%
2018/06/25	0	0.00	2	26.18	26.25	-2	2,305	-0.09%
2018/06/21	2	28.20	1	27.50	27.60	1	2,552	0.04%
2018/06/20	3	27.25	1	27.05	27.00	2	2,593	0.08%
2018/06/19	4	29.84	6	29.55	29.50	-2	2,588	-0.08%
2018/06/15	18	30.45	5	30.20	30.60	13	2,669	0.49%
2018/06/14	5	28.44	4	28.00	28.75	1	2,503	0.04%
2018/06/13	0	0.00	1	27.80	28.05	-1	2,319	-0.04%
2018/06/12	0	0.00	1	24.00	25.50	-1	2,199	-0.05%
2018/06/07	2	23.05	0	0.00	23.05	2	2,136	0.09%
2018/06/06	1	23.30	9	23.54	23.05	-8	2,134	-0.37%
2018/06/05	1	23.65	0	0.00	23.75	1	2,130	0.05%
2018/06/04	2	24.00	0	0.00	23.80	2	2,153	0.09%
2018/06/01	4	24.05	0	0.00	24.00	4	2,137	0.19%
2018/05/31	5	24.67	0	0.00	23.90	5	2,127	0.24%
2018/05/30	0	0.00	1	24.20	24.20	-1	2,103	-0.05%
2018/05/29	0	0.00	22	24.00	23.75	-22	2,088	-1.05%
2018/05/28	0	0.00	1	23.50	23.75	-1	2,063	-0.05%
2018/05/25	1	23.60	3	23.82	23.50	-2	2,057	-0.10%
2018/05/24	5	23.84	2	24.08	23.60	3	2,053	0.15%
2018/05/23	3	23.20	22	22.98	23.55	-19	2,004	-0.95%
2018/05/22	16	23.30	23	23.29	22.70	-7	1,985	-0.35%
2018/05/18	4	22.20	0	0.00	22.10	4	1,946	0.21%
2018/05/17	1	22.55	22	22.28	22.20	-21	1,948	-1.08%
2018/05/16	11	22.11	0	0.00	21.70	11	1,918	0.57%
2018/05/15	11	21.82	10	21.54	21.85	1	1,921	0.05%
2018/05/14	9	21.46	1	22.05	22.00	8	1,944	0.41%
2018/05/11	1	20.00	0	0.00	20.05	1	1,911	0.05%
2018/05/09	0	0.00	1	20.55	20.45	-1	1,899	-0.05%
2018/05/04	1	20.10	1	20.05	20.10	0	1,876	0.00%
2018/04/25	0	0.00	1	20.15	20.00	-1	1,885	-0.05%
2018/04/24	3	20.60	2	21.18	20.10	1	1,898	0.05%
2018/04/17	6	22.49	4	22.35	21.60	2	1,829	0.11%
2018/04/16	2	23.10	4	22.85	22.75	-2	1,827	-0.11%
2018/04/13	4	22.85	0	0.00	22.10	4	1,817	0.22%
2018/04/12	0	0.00	3	23.27	23.75	-3	1,821	-0.16%
2018/04/10	10	21.30	5	21.35	21.20	5	2,032	0.25%
2018/04/09	0	0.00	2	22.10	21.60	-2	2,012	-0.10%
2018/04/02	1	23.35	1	23.45	22.60	0	1,956	0.00%
2018/03/31	0	0.00	7	23.45	23.20	-7	1,907	-0.37%
2018/03/30	11	23.22	1	22.80	23.10	10	1,885	0.53%
2018/03/29	16	24.00	0	0.00	24.05	16	1,824	0.88%
2018/03/28	7	23.71	1	23.90	24.60	6	1,750	0.34%
2018/03/27	15	23.79	9	23.47	23.80	6	1,690	0.35%
2018/03/26	2	21.45	0	0.00	22.25	2	1,505	0.13%
2018/03/23	2	19.10	5	20.25	20.25	-3	1,437	-0.21%
2018/03/22	7	18.67	7	19.13	18.45	0	1,356	0.00%
2018/03/21	1	19.25	7	19.25	19.25	-6	1,253	-0.48%
2018/03/13	0	0.00	1	17.20	17.40	-1	1,117	-0.09%
2018/03/02	6	17.15	0	0.00	17.10	6	1,066	0.56%
2018/02/12	0	0.00	1	16.30	16.50	-1	1,087	-0.09%
2018/02/07	1	15.90	0	0.00	15.95	1	1,068	0.09%
2018/02/02	1	16.30	0	0.00	16.15	1	1,040	0.10%
2018/01/26	0	0.00	1	16.65	16.65	-1	1,063	-0.09%
2018/01/22	1	16.40	0	0.00	16.25	1	1,043	0.10%
2018/01/15	1	16.90	1	17.00	17.00	0	1,000	0.00%
2018/01/11	1	16.90	0	0.00	16.80	1	993	0.10%
2018/01/10	1	17.10	1	17.35	17.35	0	979	0.00%
2018/01/09	2	17.38	0	0.00	17.25	2	971	0.21%
2018/01/08	2	19.20	2	17.80	17.85	0	936	0.00%
2018/01/05	15	18.92	9	19.56	18.70	6	879	0.68%
2018/01/04	0	0.00	1	18.45	18.45	-1	684	-0.15%
2018/01/02	1	16.75	0	0.00	16.70	1	613	0.16%