海華 (3694)-元大-苑裡券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
44.35
漲跌
▲0.15
漲幅
+0.34%
成交量
501張
產業
上市通信網路類股
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	44.15	43.70	-1	7,277	-0.01%
2024/04/25	0	0.00	1	43.75	43.75	-1	7,357	-0.01%
2024/04/23	1	43.60	1	44.00	44.00	0	8,191	0.00%
2024/04/22	1	44.50	1	43.30	43.30	0	8,702	0.00%
2024/04/18	0	0.00	1	46.75	46.20	-1	8,823	-0.01%
2024/04/17	1	47.60	0	0.00	47.30	1	8,830	0.01%
2024/04/12	1	51.30	0	0.00	51.20	1	8,845	0.01%
2024/04/11	6	52.37	0	0.00	51.60	6	8,864	0.07%
2024/04/10	0	0.00	3	54.07	53.60	-3	8,895	-0.03%
2024/04/08	0	0.00	6	53.95	53.60	-6	8,964	-0.07%
2024/04/03	31	53.63	32	53.21	53.40	-1	9,092	-0.01%
2024/04/01	2	53.60	0	0.00	53.10	2	9,366	0.02%
2024/03/28	4	51.65	4	51.33	51.30	0	9,712	0.00%
2024/03/27	1	51.90	1	52.30	51.70	0	9,772	0.00%
2024/03/26	4	53.53	8	52.45	51.80	-4	9,808	-0.04%
2024/03/25	0	0.00	1	54.40	53.60	-1	9,901	-0.01%
2024/03/22	2	55.45	2	54.55	54.20	0	9,956	0.00%
2024/03/21	6	56.32	2	56.00	55.50	4	9,984	0.04%
2024/03/20	1	54.60	0	0.00	54.40	1	9,913	0.01%
2024/03/19	11	54.75	18	54.64	54.40	-7	10,063	-0.07%
2024/03/18	15	51.84	5	52.90	53.50	10	10,346	0.10%
2024/03/15	1	53.00	0	0.00	51.50	1	10,650	0.01%
2024/03/14	0	0.00	1	52.20	53.70	-1	10,742	-0.01%
2024/03/13	11	52.54	10	50.70	51.00	1	10,675	0.01%
2024/03/07	4	53.93	10	53.20	52.60	-6	10,680	-0.06%
2024/03/06	7	57.56	6	57.42	57.00	1	10,597	0.01%
2024/03/05	19	57.07	20	57.93	58.10	-1	10,637	-0.01%
2024/03/04	2	55.30	3.1	56.37	56.30	-1.1	10,328	-0.01%
2024/03/01	1.1	50.99	0	0.00	52.20	1.1	10,089	0.01%
2024/02/26	10	53.27	11.1	53.62	52.70	-1.1	10,852	-0.01%
2024/02/23	0	0.00	1	51.80	51.70	-1	10,966	-0.01%
2024/02/22	1	54.60	1	54.10	53.70	0	11,117	0.00%
2024/02/21	12	55.99	15	55.91	56.00	-3	11,044	-0.03%
2024/02/20	0	0.00	3	53.20	53.70	-3	11,059	-0.03%
2024/02/19	1	54.20	1	54.70	53.50	0	11,101	0.00%
2024/02/16	0	0.00	4	54.35	55.10	-4	11,078	-0.04%
2024/02/15	4	55.50	1	56.00	55.00	3	10,975	0.03%
2024/02/05	7	56.37	11	55.47	55.30	-4	10,914	-0.04%
2024/02/02	30	57.83	33	57.42	56.60	-3	10,832	-0.03%
2024/02/01	31	59.52	65	59.68	57.30	-34	10,645	-0.32%
2024/01/31	29	57.95	40	57.52	58.00	-11	10,106	-0.11%
2024/01/30	2	56.50	3	55.73	55.30	-1	9,731	-0.01%
2024/01/29	7	55.44	6	56.13	56.50	1	9,427	0.01%
2024/01/26	42	56.36	24	55.75	55.40	18	9,155	0.20%
2024/01/25	56	54.61	14	54.36	56.80	42	8,310	0.51%
2024/01/24	15	52.29	21	52.54	51.70	-6	7,779	-0.08%
2024/01/23	14	49.33	16	49.26	49.30	-2	7,451	-0.03%
2024/01/22	6	48.83	4	48.50	48.65	2	7,276	0.03%
2024/01/19	4	47.51	3	47.95	47.50	1	7,151	0.01%
2024/01/18	19	49.62	20	47.35	47.35	-1	7,111	-0.01%
2024/01/17	27	51.72	19.1	50.67	48.95	8	6,914	0.11%
2024/01/16	13	50.45	29	50.89	53.20	-16	6,295	-0.25%
2024/01/15	3	45.17	3	45.83	48.40	0	5,785	0.00%
2024/01/12	5	43.65	5	43.85	44.00	0	5,656	0.00%
2024/01/11	3	43.80	5	44.48	44.70	-2	5,658	-0.04%
2024/01/10	2	44.15	0	0.00	43.65	2	5,655	0.04%
2024/01/08	0	0.00	1	44.45	44.45	-1	5,644	-0.02%
2024/01/05	13	45.32	13	44.50	44.70	0	5,686	0.00%
2024/01/04	20	45.84	14	45.00	44.80	6	5,730	0.10%
2024/01/03	1	46.55	0	0.00	46.00	1	5,734	0.02%
2024/01/02	8	47.28	5	46.90	46.85	3	5,703	0.05%
2023/12/29	5	47.98	3	48.50	48.10	2	5,679	0.04%
2023/12/28	2	48.18	2	47.95	46.85	0	5,614	0.00%
2023/12/27	3	48.11	2	48.60	47.65	1	5,546	0.02%
2023/12/26	2	47.95	11	48.98	48.40	-9	5,359	-0.17%
2023/12/25	1	45.70	1	46.91	46.45	0	5,108	0.00%
2023/12/22	0	0.00	1	46.05	46.05	-1	4,986	-0.02%
2023/12/21	0	46.50	0	0.00	45.45	0	4,926	0.00%
2023/12/20	0	45.55	1	46.79	46.30	-1	4,891	-0.02%
2023/12/19	1	43.60	11	43.20	44.65	-10	4,782	-0.21%
2023/12/18	5	45.16	5	45.15	44.95	0	4,736	0.00%
2023/12/15	0	45.30	0	0.00	44.00	0	4,701	0.00%
2023/12/14	14	46.05	0	0.00	45.35	14	4,745	0.30%
2023/12/13	12	47.61	30	48.24	47.50	-18	4,563	-0.39%
2023/12/12	2	45.63	0	0.00	45.75	2	4,190	0.05%
2023/12/11	0	0.00	10	44.45	44.45	-10	3,980	-0.25%
2023/12/06	1	41.50	0	0.00	41.10	1	3,923	0.03%
2023/12/01	0	0.00	8	44.39	44.05	-8	3,828	-0.21%
2023/11/30	0	0.00	2	46.00	44.80	-2	3,798	-0.05%
2023/11/29	8	45.68	1	45.30	46.00	7	3,643	0.19%
2023/11/28	1	43.90	10	44.80	44.95	-9	3,555	-0.25%
2023/11/27	6	43.64	0	43.50	43.85	6	3,441	0.17%
2023/11/24	16	47.56	7	46.52	45.05	9	3,362	0.27%
2023/11/23	10	46.54	15	44.31	45.00	-5	3,087	-0.16%
2023/11/22	0	42.50	0.4	43.85	43.85	-0.4	2,599	-0.02%
2023/11/21	0	0.00	7	39.90	39.90	-7	2,441	-0.29%
2023/11/20	5	36.50	0	0.00	36.30	5	2,223	0.22%
2023/11/17	11	36.46	6	36.18	36.85	5	2,199	0.23%
2023/11/16	3	34.25	3	34.70	35.30	0	2,100	0.00%
2023/11/14	0	0.00	7	33.01	33.05	-7	2,001	-0.35%
2023/11/13	5	31.90	5	31.85	32.15	0	2,016	0.00%
2023/11/09	1	32.90	1	33.00	33.00	0	2,039	0.00%
2023/11/08	13	33.37	8	33.04	33.25	5	2,047	0.24%
2023/11/03	2	32.45	2	32.55	32.55	0	2,134	0.00%
2023/11/02	2	31.35	3	31.42	31.40	-1	2,095	-0.05%
2023/11/01	2	30.80	1	30.95	30.85	1	2,099	0.05%
2023/10/30	5	31.80	0	0.00	31.90	5	2,120	0.24%
2023/10/26	2	31.65	2	31.75	31.50	0	2,179	0.00%
2023/10/18	1	29.90	1	30.15	29.50	0	2,335	0.00%
2023/10/16	1	30.75	1	30.35	30.35	0	2,470	0.00%
2023/10/13	1	31.50	1	31.00	31.00	0	2,712	0.00%
2023/10/12	3	31.83	2	31.75	31.75	1	2,687	0.04%
2023/10/11	1	33.55	0	0.00	33.55	1	2,679	0.04%
2023/09/25	0	0.00	1	36.50	36.05	-1	2,753	-0.04%
2023/09/22	1	36.60	0	0.00	36.80	1	2,758	0.04%
2023/09/21	0	0.00	4	35.50	36.80	-4	2,744	-0.15%
2023/09/19	1	37.70	0	0.00	36.35	1	2,690	0.04%
2023/09/15	4	35.73	1	35.45	35.50	3	2,560	0.12%
2023/09/14	4	36.78	4	37.09	36.35	0	2,523	0.00%
2023/09/13	5	34.92	7	34.34	35.55	-2	2,391	-0.08%
2023/08/31	0	0.00	1	34.15	34.05	-1	2,324	-0.04%
2023/08/21	0	0.00	11	35.02	35.05	-11	2,259	-0.49%
2023/08/18	1	34.15	1	34.45	33.90	0	2,228	0.00%
2023/08/16	0	0.00	1	33.80	33.95	-1	2,227	-0.04%
2023/08/11	2	31.90	0	0.00	31.30	2	2,264	0.09%
2023/08/10	7	34.11	12	35.16	33.60	-5	2,235	-0.22%
2023/08/09	31	34.85	15	35.05	34.50	16	2,182	0.73%
2023/07/31	2	33.50	2	35.35	33.40	0	2,016	0.00%
2023/07/28	3	34.55	0	0.00	34.50	3	1,962	0.15%
2023/07/19	0	0.00	2.3	38.77	36.75	-2.3	1,636	-0.14%
2023/07/18	3	39.97	3	41.15	39.50	0	1,529	0.00%
2023/07/17	0	0.00	1.1	37.85	37.85	-1.1	1,279	-0.08%
2023/07/13	0.1	33.60	0	0.00	32.90	0.1	1,196	0.00%
2023/07/10	2	32.80	2	32.40	32.40	0	1,164	0.00%
2023/05/23	3	28.45	0	0.00	28.05	3	807	0.37%
2023/05/18	0	0.00	1	27.25	26.85	-1	742	-0.13%
2023/05/16	1	25.60	0	0.00	25.60	1	650	0.15%
2023/05/10	0	0.00	1	24.85	25.25	-1	608	-0.16%
2023/05/02	1	23.60	0	0.00	23.40	1	564	0.18%
2023/04/21	0	0.00	2	24.10	23.70	-2	540	-0.37%
2023/04/20	0	0.00	4	24.65	24.75	-4	528	-0.76%
2023/04/17	2	25.30	1	25.50	25.50	1	488	0.20%
2023/04/13	1	24.85	1	25.75	24.80	0	457	0.00%
2023/04/07	6	23.81	1	23.85	24.00	5	368	1.36%
2023/03/28	2	23.40	2	23.20	23.10	0	311	0.00%
2023/03/24	2	23.45	2	23.68	23.65	0	273	0.00%
2023/03/23	0	0.00	1	22.85	22.85	-1	187	-0.53%
2023/03/09	1	20.80	0	0.00	20.80	1	169	0.59%
2023/01/05	0	0.00	20	20.20	20.30	-20	406	-4.92%
2022/12/01	0	0.00	3	21.55	21.55	-3	430	-0.70%
2022/11/24	1	20.70	0	0.00	20.60	1	408	0.24%
2022/11/21	2	21.05	0	0.00	20.85	2	421	0.47%
2022/11/10	2	22.20	2	21.88	21.35	0	489	0.00%
2022/10/20	5	19.30	5	19.10	18.55	0	497	0.00%
2022/08/22	2	22.48	2	22.08	22.05	0	404	0.00%
2022/08/18	2	22.73	2	22.93	22.40	0	377	0.00%
2022/08/16	2	22.90	2	22.65	22.50	0	306	0.00%
2022/05/11	0	21.50	0	0.00	19.15	0	194	0.00%
2022/01/17	0	0.00	1	24.00	24.00	-1	1,275	-0.08%
2022/01/07	0	0.00	1	25.00	24.95	-1	1,230	-0.08%
2022/01/06	1	25.90	0	0.00	25.95	1	1,211	0.08%
2021/12/29	0	0.00	1	28.20	27.80	-1	1,144	-0.09%
2021/12/28	1	28.35	1	28.35	28.70	0	1,051	0.00%
2021/12/23	1	28.25	2	28.75	28.30	-1	987	-0.10%
2021/12/22	5	28.94	7	29.07	29.10	-2	934	-0.21%
2021/12/21	3	27.20	8	27.46	28.75	-5	780	-0.64%
2021/12/20	5	26.37	1	26.35	26.55	4	724	0.55%
2021/12/17	1	26.95	4	26.79	26.30	-3	713	-0.42%
2021/12/16	8	27.52	1	27.95	27.10	7	694	1.01%
2021/12/15	2	27.43	0	0.00	27.55	2	665	0.30%
2021/12/14	5	27.12	1	27.20	26.15	4	626	0.64%
2021/12/13	5	27.36	4	27.55	27.40	1	586	0.17%
2021/11/30	1	24.65	1	24.90	24.75	0	473	0.00%
2021/11/17	1	24.45	1	24.70	24.75	0	373	0.00%
2021/11/16	1	24.20	1	24.75	24.25	0	356	0.00%
2021/11/11	0	0.00	1	22.45	22.45	-1	307	-0.32%
2021/11/05	1	22.75	1	22.50	22.45	0	326	0.00%
2021/10/29	0	0.00	1	21.95	21.75	-1	757	-0.13%
2021/09/27	1	21.55	0	0.00	21.45	1	872	0.11%
2021/09/22	0	0.00	0.2	20.60	21.00	-0.2	889	-0.02%
2021/09/13	1	22.50	0	0.00	21.95	1	909	0.11%
2021/08/25	0	0.00	1.5	20.53	20.90	-1.5	1,065	-0.14%
2021/08/13	0	0.00	4	22.20	21.25	-4	1,077	-0.37%
2021/08/09	4	24.05	0	0.00	24.05	4	1,083	0.37%
2021/08/05	1	25.80	0	0.00	27.25	1	901	0.11%
2021/08/04	0.5	25.30	13	25.30	25.30	-12.5	814	-1.53%
2021/07/30	0	0.00	2	22.75	22.50	-2	789	-0.25%
2021/07/01	0	0.00	0.1	23.00	22.95	-0.1	1,898	0.00%
2021/06/16	0	0.00	1	24.15	24.10	-1	2,021	-0.05%
2021/06/11	1	25.30	0	0.00	25.15	1	2,031	0.05%
2021/04/28	0	0.00	1	31.65	31.70	-1	1,979	-0.05%
2021/04/27	5	30.80	0	0.00	32.20	5	1,980	0.25%
2021/04/22	1	32.90	0	0.00	32.25	1	1,940	0.05%
2021/04/21	58.2	33.58	60	34.50	34.50	-1.8	1,770	-0.10%
2021/04/08	0	0.00	3	29.40	29.55	-3	1,147	-0.26%
2021/03/29	0	0.00	1	26.35	26.30	-1	1,190	-0.08%
2021/03/24	2	27.20	0	0.00	26.80	2	1,209	0.17%
2021/03/23	1	28.90	0	0.00	28.90	1	1,169	0.09%
2021/02/01	0	0.00	8	26.00	25.65	-8	2,536	-0.32%
2021/01/14	0	0.00	1	29.50	29.30	-1	2,665	-0.04%
2021/01/13	0	0.00	1	28.10	28.00	-1	2,631	-0.04%
2021/01/11	1	28.55	0	0.00	28.35	1	2,626	0.04%
2021/01/08	0	0.00	2	27.93	27.80	-2	2,625	-0.08%
2021/01/07	0	0.00	1	28.65	28.30	-1	2,629	-0.04%
2021/01/06	0	0.00	1	28.25	28.25	-1	2,677	-0.04%
2021/01/05	0	0.00	1	29.10	29.40	-1	2,670	-0.04%
2021/01/04	0	0.00	2	28.43	28.25	-2	2,649	-0.08%
2020/12/31	8	28.08	1	28.45	28.20	7	2,650	0.26%
2020/12/30	0	0.00	4	28.49	28.25	-4	2,646	-0.15%
2020/12/29	2	28.15	2	28.13	28.05	0	2,661	0.00%
2020/12/28	4	28.58	1	28.95	28.75	3	2,654	0.11%
2020/12/18	0	0.00	2	28.85	28.35	-2	2,651	-0.08%
2020/12/16	0	0.00	1	27.90	27.80	-1	2,826	-0.04%
2020/12/15	10	28.89	0	0.00	27.75	10	2,943	0.34%
2020/12/11	1	31.00	0	0.00	29.60	1	2,839	0.04%
2020/12/07	1	32.60	1	32.95	32.60	0	2,761	0.00%
2020/12/04	0	0.00	2	34.20	34.00	-2	2,731	-0.07%
2020/12/03	0	0.00	1	34.90	34.45	-1	2,722	-0.04%
2020/12/02	1	34.70	0	0.00	33.95	1	2,707	0.04%
2020/12/01	1	34.60	2	33.80	34.00	-1	2,719	-0.04%
2020/11/27	2	34.95	5	34.20	34.75	-3	2,773	-0.11%
2020/11/26	2	34.93	0	0.00	34.15	2	2,808	0.07%
2020/11/25	0	0.00	2	34.05	33.95	-2	2,799	-0.07%
2020/11/23	1	34.15	4	34.24	34.40	-3	2,887	-0.10%
2020/11/20	1	33.60	0	0.00	33.50	1	3,061	0.03%
2020/11/19	1	34.65	42	34.11	33.70	-41	3,179	-1.29%
2020/11/18	16	34.71	1	34.75	34.75	15	3,162	0.47%
2020/11/17	28	34.47	23	34.93	35.00	5	3,158	0.16%
2020/11/16	4	35.05	15	34.43	36.05	-11	2,932	-0.38%
2020/11/13	1	31.75	5	32.83	32.80	-4	2,941	-0.14%
2020/11/12	6	31.99	2	32.03	32.10	4	3,151	0.13%
2020/11/11	14	33.13	3	32.87	32.45	11	3,246	0.34%
2020/11/10	30	33.11	0	0.00	33.15	30	3,265	0.92%
2020/11/09	0	0.00	1	34.30	32.30	-1	3,235	-0.03%
2020/10/27	2	32.88	0	0.00	32.35	2	3,429	0.06%
2020/10/26	0	0.00	29	33.19	33.50	-29	3,507	-0.83%
2020/10/21	2	31.43	2	32.10	31.95	0	3,505	0.00%
2020/10/20	3	31.00	0	0.00	31.40	3	3,507	0.09%
2020/10/19	1	30.95	0	0.00	31.00	1	3,511	0.03%
2020/10/14	10	33.35	10	32.50	32.25	0	3,521	0.00%
2020/10/13	20	32.29	0	0.00	31.85	20	3,502	0.57%
2020/10/06	0	0.00	6	30.70	30.90	-6	3,603	-0.17%
2020/09/25	13	29.76	8	28.61	28.70	5	3,782	0.13%
2020/09/24	0	0.00	7	30.64	30.40	-7	3,777	-0.19%
2020/09/22	1	32.50	0	0.00	31.60	1	3,749	0.03%
2020/09/21	3	33.37	1	33.15	33.15	2	3,647	0.05%
2020/09/18	10	32.88	0	0.00	33.70	10	3,539	0.28%
2020/09/17	2	30.55	2	30.95	30.75	0	3,403	0.00%
2020/09/14	0	0.00	3	30.70	31.00	-3	3,350	-0.09%
2020/09/08	0	0.00	2	31.60	30.40	-2	3,255	-0.06%
2020/09/04	1	31.75	1	32.20	31.85	0	3,208	0.00%
2020/09/03	0	0.00	1	33.35	32.65	-1	3,179	-0.03%
2020/09/02	4	33.11	3	33.40	32.70	1	3,143	0.03%
2020/09/01	6	33.03	4	33.23	32.85	2	3,086	0.06%
2020/08/28	5	33.07	4	33.34	33.10	1	2,995	0.03%
2020/08/27	5	33.01	5	33.34	32.55	0	2,950	0.00%
2020/08/26	1	34.10	1	33.35	34.00	0	2,868	0.00%
2020/08/25	0	0.00	2	31.23	32.90	-2	2,658	-0.08%
2020/08/21	1	29.95	0	0.00	30.20	1	2,477	0.04%
2020/08/20	1	31.10	1	30.05	29.25	0	2,431	0.00%
2020/08/19	11	33.02	50	32.90	32.25	-39	2,317	-1.68%
2020/08/18	50	31.62	10	33.70	33.70	40	2,117	1.89%
2020/08/14	0	0.00	11	28.60	28.60	-11	1,746	-0.63%
2020/08/10	1	25.75	0	0.00	26.30	1	1,598	0.06%
2020/08/07	2	28.50	0	0.00	28.50	2	1,362	0.15%
2020/08/04	0	0.00	1	26.10	26.80	-1	1,279	-0.08%
2020/08/03	1	26.20	0	0.00	26.05	1	1,261	0.08%
2020/07/30	1	28.10	0	0.00	26.35	1	1,220	0.08%
2020/07/02	0	0.00	1	20.50	20.50	-1	340	-0.29%
2019/09/20	1	20.15	0	0.00	20.10	1	228	0.44%
2019/03/18	0	0.00	1	26.00	25.70	-1	438	-0.23%
2019/03/15	1	26.10	0	0.00	26.10	1	427	0.23%
2019/03/13	4	25.60	4	25.95	26.10	0	396	0.00%
2019/01/08	0	0.00	0.5	20.40	20.40	-0.5	358	-0.15%
2019/01/04	0	0.00	12	20.10	20.15	-12	373	-3.21%
2018/12/14	0	0.00	1	23.45	23.05	-1	576	-0.17%
2018/12/13	1	23.15	0	0.00	23.15	1	577	0.17%
2018/10/02	0	0.00	1	23.75	23.45	-1	1,492	-0.07%
2018/09/28	1	22.70	0	0.00	23.00	1	1,772	0.06%
2018/09/03	5	24.40	0	0.00	23.00	5	2,985	0.17%
2018/08/02	0	0.00	20	28.00	27.90	-20	3,175	-0.63%
2018/07/23	10	27.95	0	0.00	28.30	10	3,061	0.33%
2018/07/17	10	30.00	0	0.00	29.70	10	3,032	0.33%
2018/07/13	3	31.10	3	31.22	30.15	0	2,998	0.00%
2018/07/11	2	29.75	2	29.68	29.60	0	2,939	0.00%
2018/07/10	28	32.18	28	32.34	30.95	0	2,911	0.00%
2018/07/09	0	0.00	2	30.75	32.05	-2	2,683	-0.07%
2018/07/06	0	0.00	1	29.15	29.15	-1	2,548	-0.04%
2018/07/05	0	0.00	1	27.40	26.50	-1	2,448	-0.04%
2018/07/04	2	27.30	2	27.70	27.70	0	2,453	0.00%
2018/07/03	1	28.40	0	0.00	27.30	1	2,440	0.04%
2018/07/02	0	0.00	6	29.61	29.50	-6	2,438	-0.25%
2018/06/29	7	31.29	10	31.16	29.60	-3	2,450	-0.12%
2018/06/28	0	0.00	1	29.45	29.75	-1	2,263	-0.04%
2018/06/26	13	27.57	0	0.00	27.45	13	2,240	0.58%
2018/06/19	0	0.00	1	30.20	29.50	-1	2,588	-0.04%
2018/06/14	1	29.95	0	0.00	28.75	1	2,503	0.04%
2018/04/16	1	21.80	1	22.55	22.75	0	1,827	0.00%
2018/04/13	1	22.30	1	22.10	22.10	0	1,817	0.00%
2018/04/11	0	0.00	1	21.60	21.60	-1	1,939	-0.05%
2018/04/03	1	21.70	0	0.00	21.65	1	2,001	0.05%
2018/04/02	7	23.99	7	24.19	22.60	0	1,956	0.00%
2018/03/30	2	24.15	2	24.45	23.10	0	1,885	0.00%
2018/03/29	4	24.33	4	24.73	24.05	0	1,824	0.00%
2018/03/28	41	24.62	51	24.53	24.60	-10	1,750	-0.57%
2018/03/27	22	23.55	13	23.73	23.80	9	1,690	0.53%
2018/03/21	1	19.25	0	0.00	19.25	1	1,253	0.08%