海華 (3694)-元大-中和券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
44.30
漲跌
▲0.25
漲幅
+0.57%
成交量
456張
產業
上市通信網路類股
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	0	44.20	44.20	0	6,618	0.00%
2024/04/30	1	44.30	0	0.00	44.10	1	6,951	0.01%
2024/04/29	1	44.20	1	44.30	44.50	0	7,123	0.00%
2024/04/26	0	43.90	0	0.00	43.70	0	7,277	0.00%
2024/04/25	3	44.44	0	44.10	43.75	3	7,357	0.04%
2024/04/23	0	43.55	0	44.15	44.00	0	8,191	0.00%
2024/04/22	3	44.23	3	43.30	43.30	0	8,702	0.00%
2024/04/19	7	44.80	7.1	44.85	44.80	0	8,830	0.00%
2024/04/18	3.1	46.82	3.1	46.56	46.20	0	8,823	0.00%
2024/04/17	1	47.55	0	0.00	47.30	1	8,830	0.01%
2024/04/16	9.1	47.86	9.1	47.02	46.75	0	8,846	0.00%
2024/04/15	2	50.25	92	50.48	50.00	-90	8,848	-1.02%
2024/04/12	6	51.18	1	51.40	51.20	5	8,845	0.06%
2024/04/11	11.1	51.87	1	51.60	51.60	10.1	8,864	0.11%
2024/04/10	1	54.00	6	54.70	53.60	-5	8,895	-0.06%
2024/04/09	1	52.70	0	0.00	53.70	1	8,914	0.01%
2024/04/02	1	52.60	12	52.72	53.10	-11	9,174	-0.12%
2024/04/01	5	53.22	2	52.90	53.10	3	9,366	0.03%
2024/03/29	0	0.00	3	51.13	51.00	-3	9,588	-0.03%
2024/03/28	11	51.03	0	0.00	51.30	11	9,712	0.11%
2024/03/27	10	51.75	2	51.80	51.70	8	9,772	0.08%
2024/03/26	18	52.23	3	52.20	51.80	15	9,808	0.15%
2024/03/25	10	53.55	0	0.00	53.60	10	9,901	0.10%
2024/03/22	5	55.10	0	0.00	54.20	5	9,956	0.05%
2024/03/21	3	56.23	31	55.92	55.50	-28	9,984	-0.28%
2024/03/20	1	53.40	6	54.82	54.40	-5	9,913	-0.05%
2024/03/19	2	54.60	12	55.13	54.40	-10	10,063	-0.10%
2024/03/18	2	53.05	0.3	53.01	53.50	1.7	10,346	0.02%
2024/03/15	0	52.00	1	53.30	51.50	-1	10,650	-0.01%
2024/03/14	2	51.69	4	53.39	53.70	-2	10,742	-0.02%
2024/03/13	8	51.39	7.1	51.31	51.00	1	10,675	0.01%
2024/03/12	3	51.80	0	52.30	51.90	3	10,680	0.03%
2024/03/11	0	51.10	9	52.00	51.40	-9	10,683	-0.08%
2024/03/08	12.1	50.46	5	50.52	50.10	7.1	10,692	0.07%
2024/03/07	7.1	54.34	8	52.89	52.60	-0.9	10,680	-0.01%
2024/03/06	2	57.10	2.5	57.27	57.00	-0.5	10,597	0.00%
2024/03/05	8	57.35	8.1	57.38	58.10	-0.1	10,637	0.00%
2024/03/04	5.2	56.48	12.8	56.11	56.30	-7.6	10,328	-0.07%
2024/03/01	0	0.00	6.3	51.86	52.20	-6.3	10,089	-0.06%
2024/02/29	3.5	51.46	6	51.35	51.00	-2.5	10,125	-0.02%
2024/02/27	10	51.56	3	52.20	52.00	7	10,387	0.07%
2024/02/26	4	52.75	0	53.10	52.70	4	10,852	0.04%
2024/02/23	14	52.49	8.5	52.40	51.70	5.5	10,966	0.05%
2024/02/22	12.6	54.26	10	54.20	53.70	2.6	11,117	0.02%
2024/02/21	15	55.91	15.5	56.03	56.00	-0.5	11,044	0.00%
2024/02/20	13	53.42	33	53.31	53.70	-20	11,059	-0.18%
2024/02/19	8.5	53.90	4	54.20	53.50	4.5	11,101	0.04%
2024/02/16	22	54.39	3	54.50	55.10	19	11,078	0.17%
2024/02/15	13	55.02	6	55.75	55.00	7	10,975	0.06%
2024/02/05	25	55.77	3	55.63	55.30	22	10,914	0.20%
2024/02/02	18	57.22	15	58.21	56.60	3	10,832	0.03%
2024/02/01	30	58.45	18.1	59.24	57.30	12	10,645	0.11%
2024/01/31	24.1	57.30	47	57.68	58.00	-23	10,106	-0.23%
2024/01/30	23	55.50	2	56.31	55.30	21	9,731	0.22%
2024/01/29	10	55.33	13	56.20	56.50	-3	9,427	-0.03%
2024/01/26	372.1	55.70	346	55.94	55.40	26.1	9,155	0.28%	大買/大賣/
2024/01/25	44	51.57	71.1	55.67	56.80	-27.1	8,310	-0.33%
2024/01/24	26.1	51.75	38.2	51.45	51.70	-12.1	7,779	-0.16%
2024/01/23	20.1	48.71	21.1	49.55	49.30	-1	7,451	-0.01%
2024/01/22	37.2	48.16	25.4	49.09	48.65	11.8	7,276	0.16%
2024/01/19	5.1	47.38	5.1	47.59	47.50	0	7,151	0.00%
2024/01/18	45.1	47.85	35	49.20	47.35	10.1	7,111	0.14%
2024/01/17	27.1	51.46	48	49.31	48.95	-20.9	6,914	-0.30%
2024/01/16	55	50.63	56.2	50.66	53.20	-1.2	6,295	-0.02%
2024/01/15	20	45.39	29.1	47.50	48.40	-9	5,785	-0.16%
2024/01/12	6.1	43.85	7	43.97	44.00	-0.9	5,656	-0.02%
2024/01/10	0.1	44.00	0	0.00	43.65	0.1	5,655	0.00%
2024/01/09	4	44.93	1	44.15	44.10	3	5,648	0.05%
2024/01/08	3.1	44.95	3	44.50	44.45	0.1	5,644	0.00%
2024/01/05	0.3	44.78	0	0.00	44.70	0.3	5,686	0.00%
2024/01/04	14	45.18	16	45.68	44.80	-2	5,730	-0.03%
2024/01/03	26.2	46.02	10	46.05	46.00	16.2	5,734	0.28%
2024/01/02	37	47.09	17	47.28	46.85	20	5,703	0.35%
2023/12/29	6	46.18	31.1	48.31	48.10	-25.1	5,679	-0.44%
2023/12/28	47	47.29	17.1	47.99	46.85	30	5,614	0.53%
2023/12/27	37	47.56	22.1	48.77	47.65	15	5,546	0.27%
2023/12/26	46	47.49	53.1	48.15	48.40	-7.1	5,359	-0.13%
2023/12/25	23.1	45.85	27	46.99	46.45	-4	5,108	-0.08%
2023/12/22	0.1	46.30	21	46.17	46.05	-21	4,986	-0.42%
2023/12/21	0.1	46.20	10	45.80	45.45	-9.9	4,926	-0.20%
2023/12/20	6	46.42	29	46.16	46.30	-23	4,891	-0.47%
2023/12/19	13	43.23	8	43.39	44.65	5	4,782	0.10%
2023/12/15	16	44.36	8	44.62	44.00	8	4,701	0.17%
2023/12/14	76	46.75	59	45.36	45.35	17	4,745	0.36%
2023/12/13	16	47.92	40	47.65	47.50	-24	4,563	-0.53%
2023/12/12	20	45.29	43	45.55	45.75	-23	4,190	-0.55%
2023/12/11	2	44.33	1	42.50	44.45	1	3,980	0.03%
2023/12/07	1	40.45	20	40.44	40.25	-19	3,930	-0.48%
2023/12/05	30	42.22	31	41.46	41.35	-1	3,902	-0.03%
2023/12/04	3	43.28	15	43.51	42.60	-12	3,872	-0.31%
2023/12/01	0	0.00	3	44.05	44.05	-3	3,828	-0.08%
2023/11/30	71	45.82	50	44.72	44.80	21	3,798	0.55%
2023/11/29	18	44.42	17	45.49	46.00	1	3,643	0.03%
2023/11/28	11	43.87	35	44.93	44.95	-24	3,555	-0.67%
2023/11/27	15	43.65	22	44.05	43.85	-7	3,441	-0.20%
2023/11/24	75	46.09	54	46.24	45.05	21	3,362	0.62%
2023/11/23	88	45.26	76	45.25	45.00	12	3,087	0.39%
2023/11/22	6	41.94	14	43.17	43.85	-8	2,599	-0.31%
2023/11/21	12	39.37	10.1	38.90	39.90	1.9	2,441	0.08%
2023/11/20	0	0.00	1	36.55	36.30	-1	2,223	-0.04%
2023/11/17	3	36.13	3	35.33	36.85	0	2,199	0.00%
2023/11/16	27	35.51	1	35.30	35.30	26	2,100	1.24%
2023/11/15	81	34.00	1	33.90	33.85	80	2,033	3.93%
2023/11/14	1	32.95	0	0.00	33.05	1	2,001	0.05%
2023/11/10	0	0.00	1	32.45	32.45	-1	2,022	-0.05%
2023/11/09	0.1	33.10	0	0.00	33.00	0.1	2,039	0.00%
2023/11/08	1	33.45	0	0.00	33.25	1	2,047	0.05%
2023/11/07	2	32.83	3	32.83	33.00	-1	2,045	-0.05%
2023/11/01	3	30.95	4	30.94	30.85	-1	2,099	-0.05%
2023/10/26	4.1	32.07	0	0.00	31.50	4.1	2,179	0.19%
2023/10/24	1	30.05	1	30.20	30.25	0	2,199	0.00%
2023/10/23	0	0.00	0.2	29.65	29.70	-0.2	2,237	-0.01%
2023/10/20	5.1	29.54	3	29.68	29.20	2.1	2,302	0.09%
2023/10/19	1	29.25	1	29.40	30.20	0	2,319	0.00%
2023/10/18	6.1	29.71	6.3	29.79	29.50	-0.3	2,335	-0.01%
2023/10/17	4.1	30.06	5	30.05	30.00	-0.9	2,374	-0.04%
2023/10/16	2.1	30.70	2	30.65	30.35	0.1	2,470	0.00%
2023/10/13	5.4	31.10	5	31.30	31.00	0.4	2,712	0.01%
2023/10/12	9.2	32.38	10	32.30	31.75	-0.8	2,687	-0.03%
2023/10/11	2.1	35.36	1	33.60	33.55	1.1	2,679	0.04%
2023/10/06	1	37.15	1	37.35	37.25	0	2,672	0.00%
2023/10/05	4	37.81	4	37.84	37.80	0	2,668	0.00%
2023/10/04	1	37.35	1	37.55	38.50	0	2,665	0.00%
2023/10/03	2	37.75	2	37.58	37.10	0	2,623	0.00%
2023/10/02	1	37.05	1	37.00	36.85	0	2,612	0.00%
2023/09/28	1	36.50	2	36.95	36.85	-1	2,607	-0.04%
2023/09/27	1	36.15	0	0.00	36.30	1	2,607	0.04%
2023/09/26	1	35.35	1	35.60	35.60	0	2,657	0.00%
2023/09/25	1	36.25	1	36.05	36.05	0	2,753	0.00%
2023/09/22	0	0.00	1	36.80	36.80	-1	2,758	-0.04%
2023/09/20	2.1	35.38	2	35.58	36.35	0.1	2,718	0.00%
2023/09/19	1	36.20	0	0.00	36.35	1	2,690	0.04%
2023/09/15	1.1	35.54	1	35.50	35.50	0.1	2,560	0.00%
2023/09/13	1	34.05	1	34.25	35.55	0	2,391	0.00%
2023/09/08	3	32.52	3	33.17	33.10	0	2,275	0.00%
2023/09/07	3	32.65	3	32.68	32.75	0	2,286	0.00%
2023/09/06	8	33.18	8	33.06	33.00	0	2,288	0.00%
2023/08/31	1	33.35	1	33.65	34.05	0	2,324	0.00%
2023/08/28	3.1	31.98	3	32.13	33.10	0.1	2,308	0.00%
2023/08/25	0.1	32.60	0	0.00	32.70	0.1	2,300	0.00%
2023/08/22	1.1	33.75	1	33.95	34.00	0.1	2,283	0.00%
2023/08/21	1	35.00	1	35.05	35.05	0	2,259	0.00%
2023/08/18	5	34.00	5	34.23	33.90	0	2,228	0.00%
2023/08/11	5.1	31.78	5	31.51	31.30	0.1	2,264	0.00%
2023/08/09	7	34.95	8	34.64	34.50	-1	2,182	-0.05%
2023/08/08	1	32.35	0	0.00	32.45	1	2,095	0.05%
2023/08/01	2.1	32.25	4	32.06	31.85	-1.9	2,059	-0.09%
2023/07/31	2	35.05	0	0.00	33.40	2	2,016	0.10%
2023/07/28	4	33.89	3	34.20	34.50	1	1,962	0.05%
2023/07/20	2	35.50	0	0.00	35.30	2	1,692	0.12%
2023/07/19	10	40.00	2	38.30	36.75	8	1,636	0.49%
2023/07/18	5	39.64	3	39.87	39.50	2	1,529	0.13%
2023/07/04	0	0.00	2	31.38	32.25	-2	1,076	-0.19%
2023/07/03	7	31.10	5	31.92	31.00	2	1,015	0.20%
2023/06/01	0	0.00	2	27.83	28.05	-2	879	-0.23%
2023/05/18	3	27.32	3	26.60	26.85	0	742	0.00%
2023/05/17	11	27.21	10	27.06	26.75	1	716	0.14%
2023/05/11	0	0.00	1	25.00	24.65	-1	620	-0.16%
2023/05/08	0	0.00	2	24.73	24.60	-2	583	-0.34%
2023/04/17	0	0.00	4	25.40	25.50	-4	488	-0.82%
2023/04/14	1	24.40	3	24.75	25.00	-2	469	-0.43%
2023/04/13	4	25.15	2	25.25	24.80	2	457	0.44%
2023/04/10	0	0.00	16	23.63	23.30	-16	380	-4.21%
2023/04/07	10	24.16	0	0.00	24.00	10	368	2.71%
2023/03/15	0	0.00	2	20.85	20.45	-2	138	-1.44%
2023/02/23	2	20.45	2	20.50	20.50	0	170	0.00%
2023/02/17	0	0.00	1	20.50	20.50	-1	185	-0.54%
2023/02/09	1	20.60	0	0.00	20.45	1	335	0.30%
2023/02/08	0	0.00	1	20.70	20.60	-1	335	-0.30%
2023/02/07	1	20.50	1	20.60	20.50	0	337	0.00%
2023/02/01	1	20.30	0	0.00	20.35	1	356	0.28%
2023/01/05	0	0.00	1	20.50	20.30	-1	406	-0.25%
2023/01/04	0	0.00	2	20.03	20.00	-2	404	-0.49%
2022/12/12	1	19.75	1	19.95	20.15	0	435	0.00%
2022/11/30	2	21.30	0	0.00	21.20	2	404	0.49%
2022/11/24	1	20.90	1	20.70	20.60	0	408	0.00%
2022/11/10	1	22.10	1	22.30	21.35	0	489	0.00%
2022/08/26	0	0.00	2	22.25	22.00	-2	421	-0.47%
2022/08/24	2	22.10	0	0.00	21.70	2	415	0.48%
2022/08/16	2	22.70	1	22.70	22.50	1	306	0.33%
2022/08/12	0	0.00	2	19.05	20.55	-2	184	-1.09%
2022/08/11	13	18.72	11	18.73	18.70	2	159	1.25%
2022/08/09	3	18.75	3	18.75	19.20	0	154	0.00%
2022/07/29	3	18.10	6	18.48	19.00	-3	150	-2.00%
2022/07/28	5	19.03	2	18.73	18.65	3	148	2.02%
2022/07/27	2	19.05	2	19.20	19.20	0	147	0.00%
2022/07/06	4	16.88	4	16.43	16.30	0	134	0.00%
2022/07/05	5	16.60	5	16.86	16.90	0	137	0.00%
2022/07/04	5	16.41	5	16.42	16.40	0	138	0.00%
2022/06/30	1	17.75	1	17.65	17.80	0	136	0.00%
2022/06/27	2	18.50	2	18.55	18.55	0	137	0.00%
2022/06/22	4	18.43	4	18.05	18.15	0	143	0.00%
2022/06/21	2	18.20	2	18.55	18.50	0	142	0.00%
2022/06/20	4	18.29	4	18.26	18.15	0	142	0.00%
2022/06/08	0	0.00	3	20.25	20.30	-3	152	-1.97%
2022/06/07	4	20.28	3	20.48	20.25	1	155	0.64%
2022/05/31	2	19.95	2	20.15	20.15	0	166	0.00%
2022/05/23	4	19.00	4	19.03	19.00	0	183	0.00%
2022/05/18	2	19.00	4	19.08	19.05	-2	187	-1.06%
2022/05/16	6	19.02	4	18.80	18.80	2	189	1.06%
2022/05/03	1	19.65	1	19.80	19.80	0	211	0.00%
2022/04/29	4	19.78	4	19.90	19.80	0	215	0.00%
2022/04/18	3	19.82	3	20.03	20.00	0	274	0.00%
2022/04/15	0	0.00	9	20.18	19.95	-9	278	-3.24%
2022/04/14	1	20.30	1	20.45	20.40	0	295	0.00%
2022/03/28	2	21.65	2	21.80	21.85	0	734	0.00%
2022/03/14	2	20.88	2	21.00	20.85	0	1,038	0.00%
2022/03/04	2	22.55	1	22.65	22.60	1	1,040	0.10%
2022/02/17	0	0.00	1	23.55	23.60	-1	1,168	-0.09%
2022/02/16	1	23.60	1	23.85	23.55	0	1,199	0.00%
2022/02/14	1	23.25	1	23.45	23.40	0	1,213	0.00%
2022/02/07	1	24.45	1	23.90	24.40	0	1,219	0.00%
2022/01/26	1	23.05	1	23.30	23.30	0	1,216	0.00%
2022/01/25	0	0.00	3	23.35	23.35	-3	1,218	-0.25%
2022/01/19	1	24.00	0	0.00	24.35	1	1,274	0.08%
2022/01/14	1	22.95	1	23.20	23.15	0	1,270	0.00%
2022/01/13	1	23.90	1	23.65	23.70	0	1,259	0.00%
2022/01/06	8	26.26	0	0.00	25.95	8	1,211	0.66%
2022/01/04	0	0.00	2	26.60	26.55	-2	1,190	-0.17%
2021/12/30	2	27.10	0	0.00	27.15	2	1,164	0.17%
2021/12/29	7	28.24	11	28.95	27.80	-4	1,144	-0.35%
2021/12/28	1	28.30	0	0.00	28.70	1	1,051	0.10%
2021/12/27	1	28.10	1	27.75	27.85	0	1,024	0.00%
2021/12/24	10	27.88	8	27.69	27.65	2	1,014	0.20%
2021/12/23	5	28.40	8	28.75	28.30	-3	987	-0.30%
2021/12/22	10	29.16	222	28.81	29.10	-212	934	-22.70%	大賣/鉅額交易
2021/12/21	0	0.00	7	26.76	28.75	-7	780	-0.90%
2021/12/20	2	26.35	0	0.00	26.55	2	724	0.28%
2021/12/17	2	26.50	2	26.93	26.30	0	713	0.00%
2021/12/16	1	27.50	0	0.00	27.10	1	694	0.14%
2021/12/15	2	27.00	0	0.00	27.55	2	665	0.30%
2021/12/14	9	26.66	2	26.85	26.15	7	626	1.12%
2021/12/13	4	27.25	2	27.35	27.40	2	586	0.34%
2021/11/23	16	24.93	0	0.00	24.70	16	445	3.59%
2021/11/22	1	25.35	0	0.00	25.40	1	432	0.23%
2021/11/18	100	25.10	1	24.75	24.65	99	404	24.49%
2021/11/16	103	24.61	4	24.65	24.25	99	356	27.78%	大買/
2021/11/15	4	23.50	0	0.00	23.80	4	334	1.19%
2021/10/12	0	0.00	13	19.98	20.15	-13	801	-1.62%
2021/10/07	7	20.00	8	20.58	20.45	-1	811	-0.12%
2021/10/06	0	0.00	7	20.15	19.95	-7	818	-0.86%
2021/10/04	1	20.20	0	0.00	19.85	1	846	0.12%
2021/09/27	3	21.35	3	21.45	21.45	0	872	0.00%
2021/09/22	3	20.85	3	21.00	21.00	0	889	0.00%
2021/09/15	0	0.00	1	21.70	21.90	-1	900	-0.11%
2021/09/07	0	0.00	2	21.95	22.00	-2	944	-0.21%
2021/09/06	0	0.00	2	22.20	21.85	-2	981	-0.20%
2021/08/11	10	22.78	0	0.00	22.40	10	1,079	0.93%
2021/08/10	5	23.00	0	0.00	23.35	5	1,083	0.46%
2021/08/06	5	24.60	5	24.90	24.60	0	928	0.00%
2021/08/05	2	25.35	2	26.10	27.25	0	901	0.00%
2021/08/04	8	25.01	5	25.13	25.30	3	814	0.37%
2021/07/28	1	22.70	0	0.00	22.55	1	798	0.13%
2021/07/19	1	23.20	1	23.35	23.40	0	919	0.00%
2021/07/16	1	23.15	1	23.40	23.45	0	1,136	0.00%
2021/07/12	0	0.00	2	23.20	23.20	-2	1,641	-0.12%
2021/07/02	0	0.00	1	23.40	23.10	-1	1,873	-0.05%
2021/07/01	2	23.13	2	22.95	22.95	0	1,898	0.00%
2021/06/30	2	23.05	3	23.30	23.15	-1	1,905	-0.05%
2021/06/29	4	23.79	2	23.35	23.35	2	1,913	0.10%
2021/06/28	2	23.60	2	24.00	24.00	0	1,928	0.00%
2021/06/23	0	0.00	2	23.65	23.70	-2	1,945	-0.10%
2021/06/22	2	23.20	0	0.00	22.75	2	1,951	0.10%
2021/06/21	4	23.30	1	23.45	23.20	3	1,998	0.15%
2021/06/18	0	0.00	3	24.55	24.35	-3	2,003	-0.15%
2021/06/16	1	24.25	4	24.18	24.10	-3	2,021	-0.15%
2021/06/15	3	24.30	0	0.00	24.50	3	2,045	0.15%
2021/06/11	1	25.30	5	24.55	25.15	-4	2,031	-0.20%
2021/06/10	2	22.85	2	23.10	23.05	0	1,985	0.00%
2021/06/09	0	0.00	1	23.00	22.65	-1	1,987	-0.05%
2021/06/08	1	22.65	1	22.95	22.90	0	1,988	0.00%
2021/06/07	1	23.15	1	22.95	22.90	0	1,996	0.00%
2021/05/31	1	22.90	2	23.18	23.30	-1	1,997	-0.05%
2021/05/25	1	22.60	0	0.00	22.50	1	2,002	0.05%
2021/05/17	2	18.83	2	19.00	18.90	0	2,048	0.00%
2021/05/14	0	0.00	3	21.60	20.60	-3	2,040	-0.15%
2021/05/13	13	20.82	9	20.64	20.40	4	2,028	0.20%
2021/05/12	8	22.62	3	22.57	22.30	5	1,996	0.25%
2021/05/11	2	26.05	1	26.30	24.75	1	1,981	0.05%
2021/05/10	1	27.55	1	27.45	27.40	0	1,963	0.00%
2021/04/27	2	30.45	12	30.76	32.20	-10	1,980	-0.51%
2021/04/26	2	31.70	0	0.00	31.25	2	1,932	0.10%
2021/04/23	5	32.15	3	31.88	31.50	2	1,938	0.10%
2021/04/22	9	34.17	10	34.20	32.25	-1	1,940	-0.05%
2021/04/21	22	33.53	11	34.14	34.50	11	1,770	0.62%
2021/04/20	2	29.45	3	29.90	31.45	-1	1,336	-0.07%
2021/04/12	0	0.00	1	30.20	30.20	-1	1,326	-0.08%
2021/04/09	2	30.95	4.3	30.88	30.55	-2.3	1,314	-0.17%
2021/04/08	0	0.00	4	29.50	29.55	-4	1,147	-0.35%
2021/04/07	0	0.00	4	28.76	28.85	-4	1,125	-0.36%
2021/04/06	0	0.00	3	27.55	27.75	-3	1,112	-0.27%
2021/04/01	5	26.75	0	0.00	26.85	5	1,193	0.42%
2021/03/29	1	26.35	0	0.00	26.30	1	1,190	0.08%
2021/03/25	1	26.60	0	0.00	26.70	1	1,194	0.08%
2021/03/24	3	27.00	2	26.90	26.80	1	1,209	0.08%
2021/03/22	0	0.00	1	29.40	29.10	-1	1,171	-0.09%
2021/03/19	5	28.60	2	28.95	28.95	3	1,234	0.24%
2021/03/18	0	0.00	10	28.80	28.65	-10	1,274	-0.78%
2021/03/17	16	28.38	0	0.00	28.20	16	1,370	1.17%
2021/03/09	1	27.75	0	0.00	27.50	1	1,489	0.07%
2021/02/25	2	28.50	0	0.00	28.35	2	1,664	0.12%
2021/02/23	0	0.00	2	28.85	29.05	-2	1,713	-0.12%
2021/02/22	0.3	28.85	0	0.00	28.90	0.3	1,747	0.01%
2021/02/19	0	0.00	3	28.40	28.80	-3	1,786	-0.17%
2021/02/18	0	0.00	3	28.40	28.55	-3	2,113	-0.14%
2021/02/17	0	0.00	10	27.30	27.85	-10	2,286	-0.44%
2021/02/05	2	26.38	2	26.13	26.20	0	2,297	0.00%
2021/02/04	1	26.55	1	26.85	26.50	0	2,321	0.00%
2021/02/02	0	0.00	1	26.55	27.15	-1	2,433	-0.04%
2021/02/01	1	26.25	1	25.45	25.65	0	2,536	0.00%
2021/01/29	1	27.50	6	27.30	26.50	-5	2,543	-0.20%
2021/01/28	1	27.55	0	0.00	27.45	1	2,546	0.04%
2021/01/27	3	27.40	6	27.80	28.00	-3	2,560	-0.12%
2021/01/26	2	27.20	0	0.00	27.25	2	2,578	0.08%
2021/01/25	5	27.48	0	0.00	27.50	5	2,584	0.19%
2021/01/08	2	28.03	2	28.08	27.80	0	2,625	0.00%
2021/01/07	1	28.40	1	28.30	28.30	0	2,629	0.00%
2020/12/31	0	0.00	1	28.30	28.20	-1	2,650	-0.04%
2020/12/30	0	0.00	1	28.50	28.25	-1	2,646	-0.04%
2020/12/29	1	28.05	6	28.09	28.05	-5	2,661	-0.19%
2020/12/28	10	28.50	3	28.62	28.75	7	2,654	0.26%
2020/12/25	0	0.00	1	28.15	27.75	-1	2,563	-0.04%
2020/12/22	3	28.05	1	28.25	27.10	2	2,613	0.08%
2020/12/21	1	27.50	2	27.90	27.85	-1	2,629	-0.04%
2020/12/18	0	0.00	2	28.80	28.35	-2	2,651	-0.08%
2020/12/17	6	27.87	2	27.88	27.80	4	2,730	0.15%
2020/12/16	2	27.78	1	27.90	27.80	1	2,826	0.04%
2020/12/14	3	29.35	4	29.66	29.40	-1	2,881	-0.03%
2020/12/11	7	30.81	4	30.64	29.60	3	2,839	0.11%
2020/12/07	4	32.90	5	32.80	32.60	-1	2,761	-0.04%
2020/12/04	2	34.20	40	34.53	34.00	-38	2,731	-1.39%
2020/12/03	26	34.23	5	34.80	34.45	21	2,722	0.77%
2020/12/02	10	34.05	0	0.00	33.95	10	2,707	0.37%
2020/12/01	10	34.00	0	0.00	34.00	10	2,719	0.37%
2020/11/27	0	0.00	5	34.60	34.75	-5	2,773	-0.18%
2020/11/26	10	34.30	5	34.90	34.15	5	2,808	0.18%
2020/11/23	0	0.00	6	34.10	34.40	-6	2,887	-0.21%
2020/11/19	4	34.25	1	33.75	33.70	3	3,179	0.09%
2020/11/18	1	34.75	0	0.00	34.75	1	3,162	0.03%
2020/11/17	27	36.79	17	34.44	35.00	10	3,158	0.32%
2020/11/16	1	35.35	0	0.00	36.05	1	2,932	0.03%
2020/11/13	0	0.00	10	32.80	32.80	-10	2,941	-0.34%
2020/11/11	1	33.70	5	33.43	32.45	-4	3,246	-0.12%
2020/11/09	2	33.68	1	33.05	32.30	1	3,235	0.03%
2020/10/27	2	32.65	0	0.00	32.35	2	3,429	0.06%
2020/10/26	16	33.09	19	33.53	33.50	-3	3,507	-0.09%
2020/10/21	1	32.40	1	32.35	31.95	0	3,505	0.00%
2020/10/20	3	31.28	0	0.00	31.40	3	3,507	0.09%
2020/10/19	1	31.00	3	30.80	31.00	-2	3,511	-0.06%
2020/10/13	5	31.87	5	31.55	31.85	0	3,502	0.00%
2020/10/12	0	0.00	1	32.55	31.40	-1	3,542	-0.03%
2020/10/08	1	31.50	2	31.68	31.50	-1	3,538	-0.03%
2020/10/07	1	31.00	0	0.00	31.00	1	3,554	0.03%
2020/09/30	0	0.00	10	29.65	29.50	-10	3,639	-0.27%
2020/09/29	10	29.15	0	0.00	29.05	10	3,703	0.27%
2020/09/28	1	29.50	0	0.00	29.55	1	3,763	0.03%
2020/09/25	0	0.00	11	29.92	28.70	-11	3,782	-0.29%
2020/09/24	10	31.20	0	0.00	30.40	10	3,777	0.26%
2020/09/23	11	31.99	10	31.91	31.70	1	3,782	0.03%
2020/09/22	1	32.05	5	31.90	31.60	-4	3,749	-0.11%
2020/09/18	7	33.09	8	33.00	33.70	-1	3,539	-0.03%
2020/09/17	5	30.30	5	30.80	30.75	0	3,403	0.00%
2020/09/15	0	0.00	5	31.25	30.20	-5	3,370	-0.15%
2020/09/14	14	31.30	8	30.82	31.00	6	3,350	0.18%
2020/09/11	10	31.30	11	31.28	30.55	-1	3,333	-0.03%
2020/09/08	3	30.53	0	0.00	30.40	3	3,255	0.09%
2020/09/04	8	32.13	8	31.83	31.85	0	3,208	0.00%
2020/09/03	2	32.50	0	0.00	32.65	2	3,179	0.06%
2020/09/02	0	0.00	5	32.80	32.70	-5	3,143	-0.16%
2020/09/01	0	0.00	2	32.90	32.85	-2	3,086	-0.06%
2020/08/28	5	32.99	4	33.33	33.10	1	2,995	0.03%
2020/08/27	16	32.90	3	32.68	32.55	13	2,950	0.44%
2020/08/26	13	33.72	4	33.28	34.00	9	2,868	0.31%
2020/08/25	1	32.50	1	31.50	32.90	0	2,658	0.00%
2020/08/24	1	29.85	3	29.95	29.95	-2	2,505	-0.08%
2020/08/21	14	30.26	7	29.86	30.20	7	2,477	0.28%
2020/08/19	1	32.65	1	32.80	32.25	0	2,317	0.00%
2020/08/18	7	32.84	27	32.24	33.70	-20	2,117	-0.94%
2020/08/12	0	0.00	1	26.30	26.50	-1	1,636	-0.06%
2020/08/11	0	0.00	2	26.63	26.05	-2	1,635	-0.12%
2020/08/10	3	25.88	0	0.00	26.30	3	1,598	0.19%
2020/08/07	20	29.10	0	0.00	28.50	20	1,362	1.47%
2020/07/31	0	0.00	1	26.35	26.35	-1	1,243	-0.08%
2020/07/30	1	27.80	0	0.00	26.35	1	1,220	0.08%
2020/07/29	0	0.00	1	27.40	27.55	-1	1,040	-0.10%
2020/07/16	0	0.00	1	26.50	26.55	-1	811	-0.12%
2020/07/14	1	25.10	0	0.00	25.65	1	729	0.14%
2020/07/07	1	23.30	0	0.00	25.00	1	496	0.20%
2020/07/03	0	0.00	5	21.89	21.25	-5	387	-1.29%
2020/06/30	0	0.00	1	18.35	18.50	-1	300	-0.33%
2020/06/23	1	18.20	0	0.00	18.05	1	295	0.34%
2020/06/11	0	0.00	1	18.15	17.65	-1	283	-0.35%
2020/06/09	0	0.00	1	18.50	18.50	-1	290	-0.34%
2020/05/29	0	0.00	2	17.75	17.55	-2	247	-0.81%
2020/05/28	3	17.95	1	17.55	17.45	2	247	0.81%
2020/05/18	0	0.00	22	17.10	17.65	-22	337	-6.52%
2020/05/12	22	17.50	0	0.00	17.50	22	310	7.10%
2020/04/27	2	13.95	4	14.13	14.00	-2	267	-0.75%
2020/04/24	4	13.55	4	13.55	13.50	0	265	0.00%
2020/04/23	4	13.68	2	13.85	13.85	2	263	0.76%
2020/02/27	8	17.60	0	0.00	17.20	8	189	4.22%
2020/02/26	0	0.00	1	17.50	17.45	-1	177	-0.56%
2020/02/24	0	0.00	8	17.80	17.95	-8	168	-4.74%
2020/02/21	1	18.50	0	0.00	18.20	1	163	0.61%
2020/01/20	0	0.00	1	17.45	17.25	-1	85	-1.17%
2020/01/03	0	0.00	2	17.95	17.95	-2	86	-2.31%
2019/12/31	1	17.95	0	0.00	17.85	1	84	1.18%
2019/12/30	2	18.05	1	17.95	17.95	1	83	1.20%
2019/12/27	1	18.00	15	18.15	18.25	-14	82	-17.07%
2019/12/26	0	0.00	5	18.05	17.90	-5	79	-6.25%
2019/12/19	2	18.30	2	18.15	18.15	0	87	0.00%
2019/12/18	0	0.00	10	18.45	18.45	-10	88	-11.26%
2019/10/25	0	0.00	1	19.70	19.50	-1	212	-0.47%
2019/10/24	1	19.55	1	19.50	19.50	0	213	0.00%
2019/10/23	1	19.50	2	19.63	19.60	-1	213	-0.47%
2019/10/22	2	19.70	1	19.55	19.55	1	213	0.47%
2019/10/18	2	20.35	1	20.20	20.20	1	213	0.47%
2019/09/03	1	21.00	0	0.00	21.00	1	219	0.46%
2019/09/02	2	20.85	2	21.10	21.45	0	211	0.00%
2019/08/16	0	0.00	1	20.30	20.20	-1	107	-0.93%
2019/07/15	0	0.00	1	21.15	21.15	-1	114	-0.87%
2019/07/10	4	19.94	1	20.00	20.00	3	118	2.53%
2019/06/12	0	0.00	1	20.35	20.50	-1	251	-0.40%
2019/05/17	1	19.80	0	0.00	20.00	1	477	0.21%
2019/05/13	1	20.05	0	0.00	21.00	1	477	0.21%
2019/03/13	2	26.35	2	25.50	26.10	0	396	0.00%
2018/12/06	0	0.00	2	21.00	21.00	-2	573	-0.35%
2018/11/29	2	23.00	0	0.00	22.30	2	615	0.32%
2018/11/22	0	0.00	5	20.50	20.50	-5	606	-0.82%
2018/11/16	1	20.30	1	20.45	20.45	0	632	0.00%
2018/10/11	24	18.05	0	0.00	18.05	24	1,036	2.32%
2018/10/03	0	0.00	1	23.25	23.20	-1	1,198	-0.08%
2018/10/02	2	23.75	2	23.90	23.45	0	1,492	0.00%
2018/10/01	4	23.64	2	23.78	24.00	2	1,705	0.12%
2018/09/28	0	0.00	1	22.20	23.00	-1	1,772	-0.06%
2018/09/25	6	21.60	0	0.00	21.60	6	1,802	0.33%
2018/09/10	7	21.79	2	21.85	21.40	5	2,468	0.20%
2018/08/17	0	0.00	1	24.55	24.50	-1	3,102	-0.03%
2018/08/13	0	0.00	1	26.15	26.15	-1	3,154	-0.03%
2018/08/08	3	29.10	3	28.75	28.60	0	3,141	0.00%
2018/07/26	1	30.20	0	0.00	29.55	1	3,147	0.03%
2018/07/24	1	30.20	5	30.60	30.30	-4	3,101	-0.13%
2018/07/16	0	0.00	2	29.60	29.50	-2	3,014	-0.07%
2018/07/13	0	0.00	17	31.21	30.15	-17	2,998	-0.57%
2018/07/12	0	0.00	12	30.27	30.35	-12	2,958	-0.41%
2018/07/11	9	29.78	4	30.14	29.60	5	2,939	0.17%
2018/07/10	18	31.77	8	32.18	30.95	10	2,911	0.34%
2018/07/09	6	29.65	0	0.00	32.05	6	2,683	0.22%
2018/07/06	15	28.34	12	28.83	29.15	3	2,548	0.12%
2018/07/02	0	0.00	20	29.38	29.50	-20	2,438	-0.82%
2018/06/29	10	30.50	0	0.00	29.60	10	2,450	0.41%
2018/06/28	8	28.68	16	28.79	29.75	-8	2,263	-0.35%
2018/06/27	1	27.00	0	0.00	27.05	1	2,168	0.05%
2018/06/26	0	0.00	1	28.00	27.45	-1	2,240	-0.04%
2018/06/20	3	28.30	3	30.00	27.00	0	2,593	0.00%
2018/06/15	5	30.37	6	30.38	30.60	-1	2,669	-0.04%
2018/06/14	21	30.17	25	29.90	28.75	-4	2,503	-0.16%
2018/06/13	9	27.86	10	28.05	28.05	-1	2,319	-0.04%
2018/06/12	5	25.45	10	25.50	25.50	-5	2,199	-0.23%
2018/06/07	0	0.00	1	23.30	23.05	-1	2,136	-0.05%
2018/06/06	4	23.60	0	0.00	23.05	4	2,134	0.19%
2018/06/05	12	23.81	0	0.00	23.75	12	2,130	0.56%
2018/06/04	4	24.00	0	0.00	23.80	4	2,153	0.19%
2018/05/31	1	24.00	0	0.00	23.90	1	2,127	0.05%
2018/05/28	0	0.00	6	23.50	23.75	-6	2,063	-0.29%
2018/05/23	0	0.00	3	23.27	23.55	-3	2,004	-0.15%
2018/05/22	20	23.53	10	23.70	22.70	10	1,985	0.50%
2018/05/17	2	22.95	2	22.45	22.20	0	1,948	0.00%
2018/05/15	1	21.65	2	21.70	21.85	-1	1,921	-0.05%
2018/05/02	0	0.00	3	19.95	19.90	-3	1,878	-0.16%
2018/04/30	0	0.00	3	19.45	19.45	-3	1,882	-0.16%
2018/04/24	8	20.35	0	0.00	20.10	8	1,898	0.42%
2018/04/20	0	0.00	1	20.85	20.90	-1	1,849	-0.05%
2018/04/13	0	0.00	2	23.28	22.10	-2	1,817	-0.11%
2018/04/12	5	23.44	3	23.50	23.75	2	1,821	0.11%
2018/04/03	5	22.30	0	0.00	21.65	5	2,001	0.25%
2018/03/30	5	22.70	1	23.15	23.10	4	1,885	0.21%
2018/03/29	4	24.08	4	24.33	24.05	0	1,824	0.00%
2018/03/28	3	23.58	2	24.00	24.60	1	1,750	0.06%
2018/03/27	5	23.22	4	23.66	23.80	1	1,690	0.06%
2018/03/26	5	21.40	5	22.25	22.25	0	1,505	0.00%
2018/03/23	4	20.25	4	19.13	20.25	0	1,437	0.00%
2018/03/22	2	18.80	3	19.03	18.45	-1	1,356	-0.07%
2018/03/21	1	19.25	4	19.25	19.25	-3	1,253	-0.24%
2018/03/20	1	17.60	0	0.00	17.50	1	1,106	0.09%
2018/03/09	0	0.00	1	17.00	17.00	-1	1,111	-0.09%
2018/03/08	2	17.33	0	0.00	17.60	2	1,109	0.18%
2018/03/05	2	17.35	1	17.05	17.05	1	1,079	0.09%
2018/03/02	1	17.10	0	0.00	17.10	1	1,066	0.09%
2018/02/27	0	0.00	1	17.15	16.75	-1	1,062	-0.09%
2018/02/26	1	17.05	0	0.00	17.10	1	1,081	0.09%
2018/02/22	0	0.00	1	16.60	16.60	-1	1,084	-0.09%
2018/01/05	3	19.07	2	19.40	18.70	1	879	0.11%