海華 (3694)-永豐金-天母券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
46.70
漲跌
▼1.90
漲幅
-3.91%
成交量
2,121張
產業
上市通信網路類股
142人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	2	47.05	0	0.00	46.70	2	3,362	0.06%
2024/05/17	8	48.33	6	48.88	48.60	2	3,393	0.06%
2024/05/16	4	46.51	1	46.75	46.50	3	3,321	0.09%
2024/05/14	0	0.00	2	44.85	44.10	-2	3,419	-0.06%
2024/05/10	1	43.10	1	42.85	43.80	0	3,614	0.00%
2024/05/08	1	44.55	0	0.00	44.35	1	4,594	0.02%
2024/05/06	1	43.95	1	44.15	44.30	0	5,239	0.00%
2024/05/03	1	44.20	1	44.70	44.05	0	6,084	0.00%
2024/04/30	2	44.20	1	44.45	44.10	1	6,951	0.01%
2024/04/11	2	52.20	0	0.00	51.60	2	8,864	0.02%
2024/04/10	1	54.00	0.3	53.90	53.60	0.7	8,895	0.01%
2024/04/08	3	54.30	5	53.84	53.60	-2	8,964	-0.02%
2024/04/03	13	53.59	12	53.26	53.40	1	9,092	0.01%
2024/04/01	0.3	53.00	0	0.00	53.10	0.3	9,366	0.00%
2024/03/27	2	51.70	1	51.90	51.70	1	9,772	0.01%
2024/03/25	5	54.20	10	53.60	53.60	-5	9,901	-0.05%
2024/03/21	10	56.50	0	0.00	55.50	10	9,984	0.10%
2024/03/19	4	54.33	56	54.13	54.40	-52	10,063	-0.52%
2024/03/18	54	52.87	4	53.13	53.50	50	10,346	0.48%
2024/03/15	1	51.90	0	0.00	51.50	1	10,650	0.01%
2024/03/14	0	0.00	6	53.17	53.70	-6	10,742	-0.06%
2024/03/13	1	50.50	0	0.00	51.00	1	10,675	0.01%
2024/03/12	0	0.00	5	51.90	51.90	-5	10,680	-0.05%
2024/03/11	1	50.30	1	51.20	51.40	0	10,683	0.00%
2024/03/08	11	50.33	2	50.25	50.10	9	10,692	0.08%
2024/03/07	4	53.08	2	52.60	52.60	2	10,680	0.02%
2024/03/05	1	58.10	21	57.67	58.10	-20	10,637	-0.19%
2024/03/04	21	56.24	46	57.17	56.30	-25	10,328	-0.24%
2024/03/01	5	52.40	0	0.00	52.20	5	10,089	0.05%
2024/02/29	1	51.30	0	0.00	51.00	1	10,125	0.01%
2024/02/26	9	52.90	4	53.20	52.70	5	10,852	0.05%
2024/02/23	8	53.24	6	52.07	51.70	2	10,966	0.02%
2024/02/22	13	53.95	2	54.00	53.70	11	11,117	0.10%
2024/02/21	0	0.00	1	56.40	56.00	-1	11,044	-0.01%
2024/02/20	2	54.00	2	53.90	53.70	0	11,059	0.00%
2024/02/19	3	54.67	0	0.00	53.50	3	11,101	0.03%
2024/02/16	5	55.40	1	55.30	55.10	4	11,078	0.04%
2024/02/15	0	0.00	2	55.40	55.00	-2	10,975	-0.02%
2024/02/05	0	0.00	1	55.60	55.30	-1	10,914	-0.01%
2024/02/02	16	57.26	14	56.73	56.60	2	10,832	0.02%
2024/02/01	37	58.87	27	58.69	57.30	10	10,645	0.09%
2024/01/31	17	57.52	17	57.91	58.00	0	10,106	0.00%
2024/01/30	15	55.77	14	55.79	55.30	1	9,731	0.01%
2024/01/29	15	54.99	17	56.27	56.50	-2	9,427	-0.02%
2024/01/26	51	55.58	41	56.14	55.40	10	9,155	0.11%
2024/01/25	5	53.66	7	54.86	56.80	-2	8,310	-0.02%
2024/01/24	7	51.17	26	51.08	51.70	-19	7,779	-0.24%
2024/01/23	2	49.35	5	49.08	49.30	-3	7,451	-0.04%
2024/01/22	6	48.79	2	49.53	48.65	4	7,276	0.05%
2024/01/19	40	47.35	39	47.70	47.50	1	7,151	0.01%
2024/01/18	9	48.42	7	48.31	47.35	2	7,111	0.03%
2024/01/17	116	50.00	100	51.00	48.95	16	6,914	0.23%	大買/
2024/01/16	15	49.46	15	50.66	53.20	0	6,295	0.00%
2024/01/15	1	47.85	19	47.94	48.40	-18	5,785	-0.31%
2024/01/09	2	43.90	0	0.00	44.10	2	5,648	0.04%
2024/01/05	5	44.85	0	0.00	44.70	5	5,686	0.09%
2024/01/04	2	45.00	0	0.00	44.80	2	5,730	0.03%
2024/01/03	5	45.75	0	0.00	46.00	5	5,734	0.09%
2024/01/02	3	46.95	3	47.15	46.85	0	5,703	0.00%
2023/12/29	0	0.00	11	48.49	48.10	-11	5,679	-0.19%
2023/12/28	7	47.36	2	46.85	46.85	5	5,614	0.09%
2023/12/27	25	47.87	20	47.95	47.65	5	5,546	0.09%
2023/12/26	20	47.26	14	47.99	48.40	6	5,359	0.11%
2023/12/25	8	45.41	11	47.42	46.45	-3	5,108	-0.06%
2023/12/22	5	45.58	4	46.44	46.05	1	4,986	0.02%
2023/12/21	2	45.80	2	45.45	45.45	0	4,926	0.00%
2023/12/20	1	45.15	2	45.55	46.30	-1	4,891	-0.02%
2023/12/19	6	43.07	7	43.72	44.65	-1	4,782	-0.02%
2023/12/18	4	45.30	2	45.40	44.95	2	4,736	0.04%
2023/12/15	4	44.61	3	44.22	44.00	1	4,701	0.02%
2023/12/14	6	45.80	17	45.45	45.35	-11	4,745	-0.23%
2023/12/13	18	47.54	13	48.18	47.50	5	4,563	0.11%
2023/12/12	18	44.72	11	45.68	45.75	7	4,190	0.17%
2023/12/08	3	41.15	4	40.91	40.45	-1	3,935	-0.03%
2023/12/05	0	0.00	2	41.80	41.35	-2	3,902	-0.05%
2023/12/04	0	0.00	4	44.15	42.60	-4	3,872	-0.10%
2023/12/01	2	44.50	0	0.00	44.05	2	3,828	0.05%
2023/11/29	1	44.75	1	45.65	46.00	0	3,643	0.00%
2023/11/28	1	44.75	0	0.00	44.95	1	3,555	0.03%
2023/11/27	5	44.35	0	0.00	43.85	5	3,441	0.15%
2023/11/24	0	0.00	2	46.45	45.05	-2	3,362	-0.06%
2023/11/23	13	45.49	13	45.73	45.00	0	3,087	0.00%
2023/11/22	4	40.01	1	43.85	43.85	3	2,599	0.12%
2023/11/21	1	39.50	2	39.45	39.90	-1	2,441	-0.04%
2023/11/20	2	36.70	7	36.41	36.30	-5	2,223	-0.22%
2023/11/17	11	36.07	10	36.06	36.85	1	2,199	0.05%
2023/11/16	3	35.72	1	35.30	35.30	2	2,100	0.10%
2023/11/09	1	32.90	0	0.00	33.00	1	2,039	0.05%
2023/11/08	3	33.27	3	33.18	33.25	0	2,047	0.00%
2023/11/07	1	32.50	1	32.90	33.00	0	2,045	0.00%
2023/11/03	2	32.45	2	32.55	32.55	0	2,134	0.00%
2023/10/24	0	0.00	3	30.40	30.25	-3	2,199	-0.14%
2023/10/17	2	30.50	0	0.00	30.00	2	2,374	0.08%
2023/10/16	1	30.65	0	0.00	30.35	1	2,470	0.04%
2023/10/13	2	31.68	1	32.05	31.00	1	2,712	0.04%
2023/10/12	2	31.90	3	31.77	31.75	-1	2,687	-0.04%
2023/10/04	0	0.00	2	38.50	38.50	-2	2,665	-0.08%
2023/09/27	1	35.70	0	0.00	36.30	1	2,607	0.04%
2023/09/26	0	0.00	1	35.60	35.60	-1	2,657	-0.04%
2023/09/25	2	36.68	0	0.00	36.05	2	2,753	0.07%
2023/09/19	2	37.48	2	37.20	36.35	0	2,690	0.00%
2023/09/15	1	35.30	0	0.00	35.50	1	2,560	0.04%
2023/09/13	2	34.78	1	34.05	35.55	1	2,391	0.04%
2023/08/31	0	0.00	1	34.35	34.05	-1	2,324	-0.04%
2023/08/15	0	0.00	1	33.30	33.30	-1	2,221	-0.05%
2023/08/11	1	31.45	0	0.00	31.30	1	2,264	0.04%
2023/07/31	0	0.00	2	33.95	33.40	-2	2,016	-0.10%
2023/07/28	10	34.28	10	34.43	34.50	0	1,962	0.00%
2023/07/26	1	33.75	0	0.00	32.70	1	1,881	0.05%
2023/07/21	0	0.00	5	34.45	34.10	-5	1,726	-0.29%
2023/07/19	2	38.85	6	38.31	36.75	-4	1,636	-0.24%
2023/07/18	11	41.20	9	40.37	39.50	2	1,529	0.13%
2023/07/13	5	33.50	5	33.65	32.90	0	1,196	0.00%
2023/07/11	0	0.00	2	32.73	32.90	-2	1,146	-0.17%
2023/07/10	21	32.69	15	32.44	32.40	6	1,164	0.52%
2023/07/07	0	0.00	3	30.80	31.15	-3	1,121	-0.27%
2023/07/06	2	31.88	0	0.00	31.85	2	1,096	0.18%
2023/06/29	7	28.50	0	0.00	28.35	7	889	0.79%
2023/05/24	0	0.00	5	27.65	27.65	-5	816	-0.61%
2023/05/03	0	0.00	2	23.40	24.15	-2	573	-0.35%
2023/04/18	0	0.00	2	25.50	25.45	-2	498	-0.40%
2023/04/17	2	25.40	0	0.00	25.50	2	488	0.41%
2023/04/13	0	0.00	25	25.11	24.80	-25	457	-5.47%
2023/04/06	2	23.20	0	0.00	23.15	2	346	0.58%
2023/03/28	0	0.00	2	23.20	23.10	-2	311	-0.64%
2023/03/24	3	23.90	1	23.70	23.65	2	273	0.73%
2023/03/15	5	20.83	0	0.00	20.45	5	138	3.60%
2023/01/05	0	0.00	1	20.40	20.30	-1	406	-0.25%
2022/12/30	1	19.60	1	19.40	19.40	0	404	0.00%
2022/12/29	0	0.00	1	19.50	19.40	-1	404	-0.25%
2022/12/01	2	21.55	2	22.15	21.55	0	430	0.00%
2022/11/10	21	22.00	21	22.27	21.35	0	489	0.00%
2022/08/26	0	0.00	1	22.30	22.00	-1	421	-0.24%
2022/08/25	1	22.20	0	0.00	22.15	1	416	0.24%
2022/08/16	3	22.42	5	22.52	22.50	-2	306	-0.65%
2022/08/12	1	19.50	0	0.00	20.55	1	184	0.54%
2022/08/01	1	19.35	0	0.00	19.25	1	150	0.66%
2022/06/16	0	0.00	1	19.60	19.05	-1	141	-0.71%
2022/06/09	0	0.00	2	20.30	20.25	-2	151	-1.32%
2022/04/28	0	0.00	1	19.50	19.60	-1	220	-0.45%
2022/04/13	0	0.00	10	20.45	20.50	-10	305	-3.27%
2022/04/11	1	20.30	0	0.00	20.30	1	330	0.30%
2022/04/08	1	21.10	0	0.00	21.15	1	339	0.29%
2022/03/30	0	0.00	1	22.20	22.15	-1	523	-0.19%
2022/03/25	0	0.00	1	22.40	22.35	-1	793	-0.13%
2022/03/21	1	21.80	0	0.00	21.75	1	888	0.11%
2022/03/04	1	22.60	0	0.00	22.60	1	1,040	0.10%
2022/02/24	0	0.00	20	22.99	22.70	-20	1,063	-1.88%
2022/01/26	0	0.00	4	23.40	23.30	-4	1,216	-0.33%
2022/01/14	0	0.00	1	23.00	23.15	-1	1,270	-0.08%
2022/01/07	21	25.05	5	24.95	24.95	16	1,230	1.30%
2022/01/06	1	25.95	0	0.00	25.95	1	1,211	0.08%
2022/01/05	1	26.15	0	0.00	26.15	1	1,201	0.08%
2022/01/03	0	0.00	1	27.30	26.95	-1	1,173	-0.09%
2021/12/29	87	28.95	87	28.73	27.80	0	1,144	0.00%
2021/12/28	0	0.00	2	28.05	28.70	-2	1,051	-0.19%
2021/12/27	1	28.00	15	28.01	27.85	-14	1,024	-1.37%
2021/12/23	5	29.00	0	0.00	28.30	5	987	0.51%
2021/12/22	14	28.93	3	29.07	29.10	11	934	1.18%
2021/12/21	1	28.75	0	0.00	28.75	1	780	0.13%
2021/12/16	10	27.25	0	0.00	27.10	10	694	1.44%
2021/12/14	1	27.15	4	26.94	26.15	-3	626	-0.48%
2021/12/13	3	27.10	23	27.72	27.40	-20	586	-3.41%
2021/12/10	3	25.30	10	25.60	25.80	-7	501	-1.40%
2021/12/07	0	0.00	5	24.30	24.25	-5	478	-1.04%
2021/12/01	0	0.00	1	24.70	24.90	-1	475	-0.21%
2021/11/26	1	24.40	0	0.00	23.90	1	462	0.22%
2021/11/23	16	24.93	3	24.73	24.70	13	445	2.92%
2021/11/22	45	25.41	0	0.00	25.40	45	432	10.41%
2021/11/19	3	24.95	3	25.27	24.90	0	418	0.00%
2021/11/18	1	25.00	0	0.00	24.65	1	404	0.25%
2021/11/16	2	24.45	11	24.70	24.25	-9	356	-2.53%
2021/11/11	5	22.40	0	0.00	22.45	5	307	1.62%
2021/11/03	3	22.30	0	0.00	22.10	3	505	0.59%
2021/10/29	0.5	21.95	0	0.00	21.75	0.5	757	0.07%
2021/10/21	2	21.05	0	0.00	21.10	2	697	0.29%
2021/09/28	0	0.00	2	21.35	21.35	-2	870	-0.23%
2021/08/20	0	0.00	1	20.15	20.10	-1	1,078	-0.09%
2021/08/17	2	20.90	0	0.00	20.40	2	1,073	0.19%
2021/08/09	0	0.00	1	24.70	24.05	-1	1,083	-0.09%
2021/08/06	1	24.55	0	0.00	24.60	1	928	0.11%
2021/08/05	1	25.90	2	26.00	27.25	-1	901	-0.11%
2021/08/04	4	25.29	2	24.80	25.30	2	814	0.25%
2021/07/20	0	0.00	3	22.90	22.60	-3	892	-0.34%
2021/07/08	3	23.45	0	0.00	23.50	3	1,636	0.18%
2021/07/01	0	0.00	13	23.26	22.95	-13	1,898	-0.68%
2021/06/25	0	0.00	25	23.86	23.70	-25	1,930	-1.29%
2021/06/21	5	23.55	0	0.00	23.20	5	1,998	0.25%
2021/06/18	20	24.70	0	0.00	24.35	20	2,003	1.00%
2021/06/10	0	0.00	1	22.85	23.05	-1	1,985	-0.05%
2021/05/25	0	0.00	1	22.60	22.50	-1	2,002	-0.05%
2021/05/24	2.4	21.79	0	0.00	22.30	2.4	2,010	0.12%
2021/05/21	1	21.30	0	0.00	21.45	1	2,014	0.05%
2021/05/20	12	21.25	0	0.00	20.80	12	2,026	0.59%
2021/05/18	2	20.13	0	0.00	20.75	2	2,039	0.10%
2021/05/13	2	20.50	0	0.00	20.40	2	2,028	0.10%
2021/05/03	1	29.80	0	0.00	29.50	1	1,950	0.05%
2021/04/23	4	31.98	4	31.50	31.50	0	1,938	0.00%
2021/04/22	0	0.00	1	33.65	32.25	-1	1,940	-0.05%
2021/04/21	56	33.32	60	34.32	34.50	-4	1,770	-0.23%
2021/04/09	0	0.00	4	30.73	30.55	-4	1,314	-0.30%
2021/04/01	1	26.90	0	0.00	26.85	1	1,193	0.08%
2021/03/25	0	0.00	1	26.70	26.70	-1	1,194	-0.08%
2021/02/23	2	29.05	0	0.00	29.05	2	1,713	0.12%
2021/01/27	2	27.35	0	0.00	28.00	2	2,560	0.08%
2021/01/25	1	27.55	0	0.00	27.50	1	2,584	0.04%
2021/01/18	0	0.00	3	28.30	29.05	-3	2,720	-0.11%
2021/01/08	0	0.00	1	28.00	27.80	-1	2,625	-0.04%
2021/01/07	5	28.38	0	0.00	28.30	5	2,629	0.19%
2021/01/06	2	29.00	0	0.00	28.25	2	2,677	0.07%
2021/01/05	0	0.00	3	29.20	29.40	-3	2,670	-0.11%
2020/12/28	5	28.74	0	0.00	28.75	5	2,654	0.19%
2020/12/23	0	0.00	3	27.40	27.70	-3	2,569	-0.12%
2020/12/17	3	28.20	0	0.00	27.80	3	2,730	0.11%
2020/12/14	1	29.95	0	0.00	29.40	1	2,881	0.03%
2020/12/11	2	29.88	0	0.00	29.60	2	2,839	0.07%
2020/12/07	0	0.00	15	33.85	32.60	-15	2,761	-0.54%
2020/12/03	1	34.50	0	0.00	34.45	1	2,722	0.04%
2020/12/01	5	34.00	0	0.00	34.00	5	2,719	0.18%
2020/11/30	1	34.70	0	0.00	34.20	1	2,736	0.04%
2020/11/26	10	35.30	5	34.80	34.15	5	2,808	0.18%
2020/11/20	1	33.70	0	0.00	33.50	1	3,061	0.03%
2020/11/18	4	34.73	0	0.00	34.75	4	3,162	0.13%
2020/11/17	0	0.00	12	36.64	35.00	-12	3,158	-0.38%
2020/11/13	0	0.00	5	32.80	32.80	-5	2,941	-0.17%
2020/11/12	17	31.85	17	32.12	32.10	0	3,151	0.00%
2020/11/05	0	0.00	5	32.00	31.95	-5	3,150	-0.16%
2020/11/04	0	0.00	16	32.23	32.80	-16	3,376	-0.47%
2020/11/03	15	32.40	0	0.00	32.20	15	3,385	0.44%
2020/10/27	18	33.32	0	0.00	32.35	18	3,429	0.52%
2020/10/21	0	0.00	1	31.90	31.95	-1	3,505	-0.03%
2020/10/20	5	31.50	1	31.85	31.40	4	3,507	0.11%
2020/10/16	0	0.00	6	31.58	30.55	-6	3,520	-0.17%
2020/10/15	0	0.00	17	31.88	31.85	-17	3,520	-0.48%
2020/10/12	0	0.00	5	31.65	31.40	-5	3,542	-0.14%
2020/10/08	10	31.50	0	0.00	31.50	10	3,538	0.28%
2020/10/07	4	30.99	0	0.00	31.00	4	3,554	0.11%
2020/10/06	7	30.63	1	31.05	30.90	6	3,603	0.17%
2020/09/29	10	29.85	0	0.00	29.05	10	3,703	0.27%
2020/09/28	0	0.00	2	29.50	29.55	-2	3,763	-0.05%
2020/09/25	2	29.00	7	29.42	28.70	-5	3,782	-0.13%
2020/09/24	2	31.20	0	0.00	30.40	2	3,777	0.05%
2020/09/23	3	31.95	0	0.00	31.70	3	3,782	0.08%
2020/09/18	20	32.10	26	33.50	33.70	-6	3,539	-0.17%
2020/09/15	1	30.00	0	0.00	30.20	1	3,370	0.03%
2020/09/08	0	0.00	1	30.65	30.40	-1	3,255	-0.03%
2020/09/07	1	31.00	0	0.00	30.85	1	3,235	0.03%
2020/09/01	0	0.00	1	33.40	32.85	-1	3,086	-0.03%
2020/08/31	2	32.63	0	0.00	32.50	2	3,033	0.07%
2020/08/27	14	32.69	20	32.65	32.55	-6	2,950	-0.20%
2020/08/26	35	33.63	23	33.63	34.00	12	2,868	0.42%
2020/08/25	1	31.90	1	32.80	32.90	0	2,658	0.00%
2020/08/06	1	29.05	1	29.35	29.45	0	1,329	0.00%
2020/08/03	4	26.25	4	26.11	26.05	0	1,261	0.00%
2020/07/31	10	25.94	11	26.42	26.35	-1	1,243	-0.08%
2020/07/30	26.1	27.74	27	26.71	26.35	-0.9	1,220	-0.07%
2020/07/28	2	25.50	2	25.05	25.05	0	996	0.00%
2020/07/24	0	0.00	3	25.55	25.55	-3	929	-0.32%
2020/07/23	0	0.00	2	25.45	25.45	-2	909	-0.22%
2020/07/22	8	25.45	12	25.33	25.45	-4	895	-0.45%
2020/07/21	2	25.45	0	0.00	25.05	2	880	0.23%
2020/07/20	0	0.00	20	24.97	25.00	-20	862	-2.32%
2020/07/17	34	25.50	16	25.24	24.80	18	847	2.12%
2020/07/16	2	26.55	13	26.14	26.55	-11	811	-1.36%
2020/07/15	12	25.14	10	25.29	25.00	2	750	0.27%
2020/07/14	24	24.93	13	25.27	25.65	11	729	1.51%
2020/07/13	1	25.35	0	0.00	25.85	1	695	0.14%
2020/07/10	15	23.95	18	23.71	23.50	-3	636	-0.47%
2020/07/09	6	25.38	7	25.55	25.15	-1	604	-0.17%
2020/07/08	7	25.91	0	0.00	26.30	7	568	1.23%
2020/06/05	0	0.00	1	19.50	18.95	-1	289	-0.35%
2020/05/18	0	0.00	1	17.00	17.65	-1	337	-0.30%
2020/05/15	0	0.00	1	17.15	17.10	-1	323	-0.31%
2020/05/14	0	0.00	1	17.50	17.30	-1	319	-0.31%
2020/05/12	0	0.00	2	17.48	17.50	-2	310	-0.65%
2020/05/07	1	14.20	0	0.00	14.20	1	266	0.38%
2020/05/05	1	14.30	0	0.00	14.30	1	263	0.38%
2020/05/04	1	14.30	0	0.00	14.30	1	262	0.38%
2020/04/29	1	14.35	0	0.00	14.35	1	263	0.38%
2020/04/27	1	14.00	0	0.00	14.00	1	267	0.37%
2020/03/10	0	0.00	5	15.60	16.00	-5	203	-2.46%
2020/03/09	1	15.60	10	15.57	16.00	-9	202	-4.44%
2020/02/27	1	16.85	0	0.00	17.20	1	189	0.53%
2020/02/25	11	17.95	0	0.00	17.60	11	175	6.25%
2020/02/24	1	17.60	0	0.00	17.95	1	168	0.59%
2020/02/21	2	18.85	2	18.18	18.20	0	163	0.00%
2020/01/06	1	17.80	0	0.00	17.80	1	86	1.16%
2019/12/25	0	0.00	5	18.00	18.00	-5	79	-6.32%
2019/12/18	5	18.41	0	0.00	18.45	5	88	5.63%
2019/11/05	1	19.00	0	0.00	19.00	1	211	0.47%
2019/03/12	1	23.90	1	24.20	24.00	0	303	0.00%
2019/01/21	0	0.00	1	20.80	21.10	-1	295	-0.34%
2018/12/14	0	0.00	4	22.85	23.05	-4	576	-0.69%
2018/12/13	6	23.64	2	23.10	23.15	4	577	0.69%
2018/11/30	0	0.00	8	22.63	21.85	-8	618	-1.29%
2018/11/29	8	22.71	0	0.00	22.30	8	615	1.30%
2018/11/02	8	20.14	8	19.75	19.75	0	783	0.00%
2018/10/02	3	23.52	3	23.45	23.45	0	1,492	0.00%
2018/09/14	3	21.93	3	21.80	21.80	0	2,277	0.00%
2018/08/20	5	24.09	5	23.85	23.85	0	3,101	0.00%
2018/08/17	8	24.79	8	24.50	24.50	0	3,102	0.00%
2018/08/13	0	0.00	1	26.75	26.15	-1	3,154	-0.03%
2018/07/26	2	29.40	2	29.55	29.55	0	3,147	0.00%
2018/07/25	3	29.70	3	29.80	29.80	0	3,138	0.00%
2018/07/24	10	30.65	10	30.50	30.30	0	3,101	0.00%
2018/07/17	1	30.30	2	30.25	29.70	-1	3,032	-0.03%
2018/07/16	2	29.50	0	0.00	29.50	2	3,014	0.07%
2018/07/10	0	0.00	2	32.20	30.95	-2	2,911	-0.07%
2018/07/06	0	0.00	1	28.50	29.15	-1	2,548	-0.04%
2018/07/05	1	27.50	0	0.00	26.50	1	2,448	0.04%
2018/07/04	1	27.50	0	0.00	27.70	1	2,453	0.04%
2018/06/27	1	27.00	1	27.05	27.05	0	2,168	0.00%
2018/06/22	2	26.55	2	26.83	26.70	0	2,504	0.00%
2018/06/20	4	27.40	4	27.70	27.00	0	2,593	0.00%
2018/06/19	2	29.40	0	0.00	29.50	2	2,588	0.08%
2018/05/24	14	23.55	15	23.95	23.60	-1	2,053	-0.05%
2018/05/22	0	0.00	2	23.65	22.70	-2	1,985	-0.10%
2018/05/17	0	0.00	20	22.75	22.20	-20	1,948	-1.03%
2018/05/15	2	21.40	2	21.80	21.85	0	1,921	0.00%
2018/04/24	10	20.50	0	0.00	20.10	10	1,898	0.53%
2018/04/13	3	23.08	5	22.35	22.10	-2	1,817	-0.11%
2018/04/12	1	23.05	1	23.75	23.75	0	1,821	0.00%
2018/04/03	0	0.00	2	21.75	21.65	-2	2,001	-0.10%
2018/03/29	0	0.00	10	23.80	24.05	-10	1,824	-0.55%
2018/03/27	28	23.48	1	24.10	23.80	27	1,690	1.60%
2018/03/26	0	0.00	1	22.00	22.25	-1	1,505	-0.07%
2018/03/07	0	0.00	5	17.00	17.00	-5	1,078	-0.46%
2018/03/05	6	17.51	1	17.05	17.05	5	1,079	0.46%
2018/01/16	0	0.00	2	17.08	17.00	-2	1,005	-0.20%
2018/01/11	1	17.10	1	16.80	16.80	0	993	0.00%
2018/01/10	1	17.10	2	17.23	17.35	-1	979	-0.10%
2018/01/09	1	17.70	0	0.00	17.25	1	971	0.10%
2018/01/08	4	18.64	2	18.90	17.85	2	936	0.21%
2018/01/05	1	18.60	1	18.95	18.70	0	879	0.00%
2018/01/04	0	0.00	4	18.00	18.45	-4	684	-0.58%
2018/01/02	0	0.00	3	16.70	16.70	-3	613	-0.49%