海華 (3694)-永豐金-桃園券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
49.40
漲跌
▲2.70
漲幅
+5.78%
成交量
4,835張
產業
上市通信網路類股
142人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	6	48.80	5	49.00	48.60	1	3,393	0.03%
2024/05/16	5	46.90	13	46.52	46.50	-8	3,321	-0.24%
2024/05/14	1	44.70	0	0.00	44.10	1	3,419	0.03%
2024/05/13	7	43.83	0	0.00	43.50	7	3,445	0.20%
2024/05/08	11	44.45	1	44.50	44.35	10	4,594	0.22%
2024/05/02	0	43.90	0	0.00	44.20	0	6,618	0.00%
2024/04/25	1	43.70	1	44.20	43.75	0	7,357	0.00%
2024/04/24	6	44.66	0	0.00	44.55	6	7,569	0.08%
2024/04/22	0	0.00	3	44.15	43.30	-3	8,702	-0.03%
2024/04/19	1	45.65	2	45.00	44.80	-1	8,830	-0.01%
2024/04/18	3	46.45	0	0.00	46.20	3	8,823	0.03%
2024/04/16	2	47.38	0	0.00	46.75	2	8,846	0.02%
2024/04/12	2	51.10	0	0.00	51.20	2	8,845	0.02%
2024/04/11	0	0.00	9	52.53	51.60	-9	8,864	-0.10%
2024/04/10	8	54.21	2	54.70	53.60	6	8,895	0.07%
2024/04/09	2	52.80	1	52.80	53.70	1	8,914	0.01%
2024/04/08	7	53.80	0	0.00	53.60	7	8,964	0.08%
2024/04/03	1	53.70	0	0.00	53.40	1	9,092	0.01%
2024/04/02	5	52.84	0	0.00	53.10	5	9,174	0.05%
2024/04/01	13	53.24	6	52.97	53.10	7	9,366	0.07%
2024/03/28	16	50.96	10	51.00	51.30	6	9,712	0.06%
2024/03/27	1	51.90	0	0.00	51.70	1	9,772	0.01%
2024/03/26	10	52.00	2	52.30	51.80	8	9,808	0.08%
2024/03/25	26	53.43	1	53.60	53.60	25	9,901	0.25%
2024/03/22	66	54.49	2	55.05	54.20	64	9,956	0.64%
2024/03/21	8.1	55.83	132.1	56.43	55.50	-124	9,984	-1.24%	大賣/鉅額交易
2024/03/20	1	53.30	6.1	54.54	54.40	-5.1	9,913	-0.05%
2024/03/19	86.1	54.53	10	54.96	54.40	76.1	10,063	0.76%
2024/03/18	1	53.20	3	52.67	53.50	-2	10,346	-0.02%
2024/03/15	6	52.32	0	0.00	51.50	6	10,650	0.06%
2024/03/14	4	52.68	5	52.78	53.70	-1	10,742	-0.01%
2024/03/13	2	51.20	0	0.00	51.00	2	10,675	0.02%
2024/03/12	50	52.07	3	52.00	51.90	47	10,680	0.44%
2024/03/11	1	50.50	1	51.50	51.40	0	10,683	0.00%
2024/03/08	6	50.38	0	0.00	50.10	6	10,692	0.06%
2024/03/07	25.1	53.80	7.1	53.34	52.60	18	10,680	0.17%
2024/03/06	32.1	57.62	18	57.37	57.00	14.1	10,597	0.13%
2024/03/05	52.1	57.46	94	57.59	58.10	-41.9	10,637	-0.39%
2024/03/04	3	56.33	22	56.76	56.30	-19	10,328	-0.18%
2024/03/01	8	51.23	1	52.20	52.20	7	10,089	0.07%
2024/02/29	2	51.50	0	0.00	51.00	2	10,125	0.02%
2024/02/27	6	51.70	1	52.00	52.00	5	10,387	0.05%
2024/02/26	7	52.81	3	52.77	52.70	4	10,852	0.04%
2024/02/23	12	52.30	17	52.46	51.70	-5	10,966	-0.05%
2024/02/22	18	54.71	9	54.20	53.70	9	11,117	0.08%
2024/02/21	7	56.09	2.3	55.89	56.00	4.7	11,044	0.04%
2024/02/20	3	54.57	0	0.00	53.70	3	11,059	0.03%
2024/02/19	18	53.82	3	54.70	53.50	15	11,101	0.14%
2024/02/16	9	54.84	6	55.07	55.10	3	11,078	0.03%
2024/02/15	22	56.03	10	55.15	55.00	12	10,975	0.11%
2024/02/05	5.2	56.10	3	55.50	55.30	2.2	10,914	0.02%
2024/02/02	24.1	57.69	24	57.61	56.60	0.1	10,832	0.00%
2024/02/01	60.1	58.81	75	59.42	57.30	-14.9	10,645	-0.14%
2024/01/31	105.1	56.63	93.5	56.94	58.00	11.6	10,106	0.11%	大買/
2024/01/30	41	56.19	36	55.56	55.30	5	9,731	0.05%
2024/01/29	31.2	56.01	34	55.82	56.50	-2.8	9,427	-0.03%
2024/01/26	60	55.84	54	55.83	55.40	6	9,155	0.07%
2024/01/25	39.2	53.12	46	54.42	56.80	-6.8	8,310	-0.08%
2024/01/24	25	50.34	51.6	51.03	51.70	-26.6	7,779	-0.34%
2024/01/23	12.1	49.36	10.1	48.98	49.30	2	7,451	0.03%
2024/01/22	22.2	48.74	24	48.88	48.65	-1.8	7,276	-0.02%
2024/01/19	0	0.00	1	47.50	47.50	-1	7,151	-0.01%
2024/01/18	12.5	48.37	14	47.95	47.35	-1.5	7,111	-0.02%
2024/01/17	66	50.86	44	50.79	48.95	22	6,914	0.32%
2024/01/16	22	50.23	48.1	52.61	53.20	-26.1	6,295	-0.41%
2024/01/15	2.1	46.70	19.1	47.40	48.40	-17.1	5,785	-0.30%
2024/01/12	1	44.25	0	0.00	44.00	1	5,656	0.02%
2024/01/11	0	44.40	0	0.00	44.70	0	5,658	0.00%
2024/01/10	2.1	44.01	0	0.00	43.65	2.1	5,655	0.04%
2024/01/04	3	45.43	1	46.55	44.80	2	5,730	0.03%
2024/01/03	7.1	46.08	0	0.00	46.00	7.1	5,734	0.12%
2024/01/02	4	46.93	0	0.00	46.85	4	5,703	0.07%
2023/12/27	31	47.92	17.1	47.82	47.65	13.9	5,546	0.25%
2023/12/26	23	47.97	31.2	48.19	48.40	-8.2	5,359	-0.15%
2023/12/25	3.2	46.15	14	47.43	46.45	-10.8	5,108	-0.21%
2023/12/22	12	45.82	3	46.35	46.05	9	4,986	0.18%
2023/12/21	28	46.10	17	45.85	45.45	11	4,926	0.22%
2023/12/20	10	46.37	27	46.24	46.30	-17	4,891	-0.35%
2023/12/19	6.1	43.17	6	44.58	44.65	0.1	4,782	0.00%
2023/12/18	0	45.60	1	45.02	44.95	-1	4,736	-0.02%
2023/12/15	6	44.08	20	44.25	44.00	-14	4,701	-0.30%
2023/12/14	45.1	45.76	2	45.33	45.35	43.1	4,745	0.91%
2023/12/13	5	47.77	31.1	48.06	47.50	-26.1	4,563	-0.57%
2023/12/12	38	45.38	10	45.59	45.75	28	4,190	0.67%
2023/12/11	8	43.48	8.3	44.41	44.45	-0.3	3,980	-0.01%
2023/12/08	0.3	40.60	6	40.45	40.45	-5.7	3,935	-0.15%
2023/12/06	8	41.28	0	0.00	41.10	8	3,923	0.20%
2023/12/05	8	41.51	0	0.00	41.35	8	3,902	0.21%
2023/12/04	3	43.42	0	0.00	42.60	3	3,872	0.08%
2023/12/01	2	44.08	1	43.95	44.05	1	3,828	0.03%
2023/11/30	8	45.06	1	45.00	44.80	7	3,798	0.18%
2023/11/29	1	45.35	14	44.81	46.00	-13	3,643	-0.36%
2023/11/28	23	44.95	7	45.27	44.95	16	3,555	0.45%
2023/11/27	6.1	43.66	1	43.60	43.85	5.1	3,441	0.15%
2023/11/24	5	46.38	2.1	45.57	45.05	3	3,362	0.09%
2023/11/23	21.1	44.40	16	44.68	45.00	5.1	3,087	0.16%
2023/11/22	1	39.75	6	42.81	43.85	-5	2,599	-0.19%
2023/11/21	3	38.80	19	39.90	39.90	-16	2,441	-0.66%
2023/11/20	1	36.40	9	36.38	36.30	-8	2,223	-0.36%
2023/11/17	20	36.51	16	36.26	36.85	4	2,199	0.18%
2023/11/16	7	35.83	0.2	35.33	35.30	6.9	2,100	0.33%
2023/11/15	1.1	33.86	0	0.00	33.85	1.1	2,033	0.05%
2023/11/09	0	0.00	0.1	33.08	33.00	-0.1	2,039	0.00%
2023/11/08	0	0.00	2.1	33.20	33.25	-2.1	2,047	-0.10%
2023/11/07	2	32.73	1	32.80	33.00	1	2,045	0.05%
2023/11/03	2	32.38	13	32.59	32.55	-11	2,134	-0.52%
2023/10/31	0	0.00	1	31.50	31.40	-1	2,101	-0.05%
2023/10/27	0	0.00	3	31.50	31.80	-3	2,154	-0.14%
2023/10/26	2	32.30	3	31.73	31.50	-1	2,179	-0.05%
2023/10/17	0	0.00	15	30.58	30.00	-15	2,374	-0.63%
2023/10/16	0	0.00	4	30.55	30.35	-4	2,470	-0.16%
2023/10/13	0	0.00	8	31.34	31.00	-8	2,712	-0.29%
2023/10/12	8	32.13	2	33.10	31.75	6	2,687	0.22%
2023/10/11	3	34.73	0	0.00	33.55	3	2,679	0.11%
2023/10/05	1	38.80	6	38.23	37.80	-5	2,668	-0.19%
2023/10/04	3.3	38.62	0	38.80	38.50	3.2	2,665	0.12%
2023/10/03	0	0.00	1	37.80	37.10	-1	2,623	-0.04%
2023/10/02	0	0.00	3	36.92	36.85	-3	2,612	-0.11%
2023/09/28	1	36.85	0	0.00	36.85	1	2,607	0.04%
2023/09/26	0	0.00	1	35.35	35.60	-1	2,657	-0.04%
2023/09/25	3	36.85	4	36.21	36.05	-1	2,753	-0.04%
2023/09/22	2	35.85	2	36.80	36.80	0	2,758	0.00%
2023/09/21	7	35.53	2	36.80	36.80	5	2,744	0.18%
2023/09/19	2	37.15	1	36.95	36.35	1	2,690	0.04%
2023/09/15	2	35.30	0	0.00	35.50	2	2,560	0.08%
2023/09/14	6	36.34	3	36.50	36.35	3	2,523	0.12%
2023/09/13	1	35.45	0	0.00	35.55	1	2,391	0.04%
2023/09/12	1	34.40	0	0.00	34.50	1	2,310	0.04%
2023/09/07	3	32.65	0	0.00	32.75	3	2,286	0.13%
2023/09/05	0	0.00	10	34.17	33.70	-10	2,292	-0.44%
2023/09/04	8	34.23	0	0.00	34.15	8	2,303	0.35%
2023/09/01	0	0.00	3	34.30	34.10	-3	2,310	-0.13%
2023/08/29	0	0.00	1	33.80	33.90	-1	2,324	-0.04%
2023/08/23	1	33.65	0.1	33.50	33.30	0.9	2,291	0.04%
2023/08/22	0.1	34.30	0	0.00	34.00	0.1	2,283	0.00%
2023/08/21	2	34.70	0	0.00	35.05	2	2,259	0.09%
2023/08/18	3	34.40	0	0.00	33.90	3	2,228	0.13%
2023/08/17	1	34.15	3.2	34.38	34.75	-2.2	2,222	-0.10%
2023/08/14	4	32.06	0	0.00	32.10	4	2,221	0.18%
2023/08/11	7	31.96	4	32.88	31.30	3	2,264	0.13%
2023/08/10	1	33.45	2	34.33	33.60	-1	2,235	-0.04%
2023/08/09	1	34.65	0	0.00	34.50	1	2,182	0.05%
2023/08/08	8	32.33	0	0.00	32.45	8	2,095	0.38%
2023/08/07	2	31.65	0	0.00	31.80	2	2,084	0.10%
2023/08/04	1	30.30	0	0.00	30.95	1	2,087	0.05%
2023/08/02	4	31.24	0	0.00	30.75	4	2,085	0.19%
2023/08/01	2	32.68	0	0.00	31.85	2	2,059	0.10%
2023/07/31	0	0.00	2	33.70	33.40	-2	2,016	-0.10%
2023/07/28	4	34.25	0	0.00	34.50	4	1,962	0.20%
2023/07/27	1	33.75	0	0.00	33.65	1	1,899	0.05%
2023/07/25	2	36.00	2	35.20	34.75	0	1,832	0.00%
2023/07/24	0.2	33.48	0.1	33.55	33.40	0.1	1,758	0.01%
2023/07/20	0.1	36.50	1	35.55	35.30	-0.9	1,692	-0.05%
2023/07/19	2	38.13	4	37.70	36.75	-2	1,636	-0.12%
2023/07/18	26	40.28	26	40.65	39.50	0	1,529	0.00%
2023/07/17	0	0.00	0	37.85	37.85	0	1,279	0.00%
2023/07/14	2	34.35	0	0.00	34.45	2	1,259	0.16%
2023/07/13	1	32.90	0	0.00	32.90	1	1,196	0.08%
2023/07/12	1	33.25	4	33.01	32.65	-3	1,158	-0.26%
2023/07/11	1	32.90	3	32.63	32.90	-2	1,146	-0.17%
2023/07/10	2	32.60	0.1	33.00	32.40	2	1,164	0.17%
2023/07/05	6	32.30	7	32.19	31.75	-1	1,089	-0.09%
2023/07/04	5.1	31.49	2	31.95	32.25	3.1	1,076	0.28%
2023/07/03	0	0.00	26	32.10	31.00	-26	1,015	-2.56%
2023/06/21	0	0.00	1	28.20	28.10	-1	977	-0.10%
2023/06/13	0	0.00	15	29.90	28.55	-15	1,002	-1.50%
2023/06/07	1	29.30	0	0.00	29.50	1	929	0.11%
2023/05/23	0	0.00	3	28.05	28.05	-3	807	-0.37%
2023/05/22	0	0.00	1	27.30	28.45	-1	791	-0.13%
2023/05/19	4	27.25	0	0.00	26.60	4	755	0.53%
2023/05/18	2	27.60	2	26.85	26.85	0	742	0.00%
2023/05/17	1	26.70	1	27.30	26.75	0	716	0.00%
2023/05/16	0	0.00	1	26.10	25.60	-1	650	-0.15%
2023/04/21	0	0.00	5	23.80	23.70	-5	540	-0.93%
2023/04/17	5	25.50	2	25.25	25.50	3	488	0.61%
2023/04/14	0	0.00	1	25.10	25.00	-1	469	-0.21%
2023/04/13	2	24.97	0	0.00	24.80	2	457	0.44%
2023/04/07	0	0.00	1	24.09	24.00	-1	368	-0.28%
2023/03/24	1	23.80	2	23.25	23.65	-1	273	-0.37%
2023/03/23	3	22.02	1	22.80	22.85	2	187	1.07%
2023/03/01	0	0.00	1	20.20	20.20	-1	164	-0.61%
2023/02/10	0	0.00	1	20.30	20.30	-1	332	-0.30%
2023/02/07	1	20.60	0	0.00	20.50	1	337	0.30%
2022/12/05	1	22.20	1	21.75	21.70	0	436	0.00%
2022/12/01	1	22.25	1	22.20	21.55	0	430	0.00%
2022/11/24	0	0.00	0	21.25	20.60	0	408	0.00%
2022/11/17	0	0.00	2	20.90	20.85	-2	426	-0.47%
2022/11/11	2	21.08	2	20.50	20.50	0	486	0.00%
2022/11/10	1	22.25	5	22.26	21.35	-4	489	-0.82%
2022/11/09	1	21.75	0	0.00	21.75	1	507	0.20%
2022/11/04	0	0.00	0	21.20	19.60	0	518	0.00%
2022/11/02	0	0.00	1	19.05	19.05	-1	522	-0.19%
2022/11/01	1	20.05	1	19.20	19.35	0	518	0.00%
2022/10/26	1	17.90	0	0.00	17.90	1	500	0.20%
2022/10/05	1	19.20	0	0.00	19.00	1	480	0.21%
2022/09/12	0	0.00	1	20.95	20.65	-1	453	-0.22%
2022/09/06	0	20.75	0	0.00	19.50	0	447	0.01%
2022/08/26	1	22.15	1	22.30	22.00	0	421	0.00%
2022/08/23	1	21.80	1	21.90	21.90	0	407	0.00%
2022/08/22	0	0.00	2	22.18	22.05	-2	404	-0.49%
2022/08/19	0	22.15	0	0.00	22.05	0	392	0.00%
2022/08/18	4	22.58	5	23.03	22.40	-1	377	-0.27%
2022/08/16	13	22.65	6	22.74	22.50	7	306	2.28%
2022/08/12	0	0.00	1	20.05	20.55	-1	184	-0.54%
2022/06/21	0	0.00	2	18.35	18.50	-2	142	-1.40%
2022/06/01	0	0.00	5	20.39	20.25	-5	168	-2.96%
2022/05/30	5	19.90	0	0.00	20.10	5	170	2.93%
2022/05/12	1	19.00	1	19.00	18.55	0	194	0.00%
2022/03/25	1	22.00	0	0.00	22.35	1	793	0.13%
2022/02/21	0	0.00	1	23.70	23.70	-1	1,119	-0.09%
2022/02/15	0	0.00	1	23.65	23.40	-1	1,206	-0.08%
2022/02/11	1	24.55	0	0.00	24.60	1	1,213	0.08%
2022/01/19	0	0.00	2	24.10	24.35	-2	1,274	-0.16%
2022/01/17	0	0.00	1	23.70	24.00	-1	1,275	-0.08%
2022/01/14	1	23.05	0	0.00	23.15	1	1,270	0.08%
2022/01/12	3	24.30	1	24.15	24.00	2	1,252	0.16%
2022/01/07	0	0.00	3	25.30	24.95	-3	1,230	-0.24%
2022/01/06	1	26.00	5	26.15	25.95	-4	1,211	-0.33%
2022/01/05	1	26.65	0	0.00	26.15	1	1,201	0.08%
2022/01/03	0	0.00	15	27.02	26.95	-15	1,173	-1.28%
2021/12/29	3	28.72	2	29.25	27.80	1	1,144	0.09%
2021/12/27	1	27.90	0	0.00	27.85	1	1,024	0.10%
2021/12/24	1	28.30	0	0.00	27.65	1	1,014	0.10%
2021/12/23	2	28.35	19	28.49	28.30	-17	987	-1.72%
2021/12/22	10	29.06	2	28.90	29.10	8	934	0.86%
2021/12/21	15	27.12	3	28.27	28.75	12	780	1.54%
2021/12/20	0	0.00	2	26.48	26.55	-2	724	-0.28%
2021/12/17	0	0.00	19	26.47	26.30	-19	713	-2.66%
2021/12/16	7	27.34	0	0.00	27.10	7	694	1.01%
2021/12/15	15	27.48	2	27.60	27.55	13	665	1.95%
2021/12/14	19	26.49	1	26.70	26.15	18	626	2.87%
2021/12/13	4	27.44	3	27.90	27.40	1	586	0.17%
2021/12/10	0	0.00	21	25.26	25.80	-21	501	-4.19%
2021/11/30	1	25.00	1	24.90	24.75	0	473	0.00%
2021/11/23	5	24.85	0	0.00	24.70	5	445	1.12%
2021/11/22	0	0.00	11	25.34	25.40	-11	432	-2.54%
2021/11/18	6	25.00	0	0.00	24.65	6	404	1.48%
2021/11/17	11	24.47	0	0.00	24.75	11	373	2.95%
2021/11/16	10	24.25	7	24.85	24.25	3	356	0.84%
2021/11/15	9	23.87	7	23.44	23.80	2	334	0.60%
2021/11/12	5	22.60	0	0.00	22.55	5	310	1.61%
2021/10/01	5	20.70	0	0.00	20.35	5	866	0.58%
2021/09/30	0	0.00	5	20.90	20.85	-5	863	-0.58%
2021/09/03	0	0.00	3	22.08	22.10	-3	1,047	-0.29%
2021/08/20	1	20.05	0	0.00	20.10	1	1,078	0.09%
2021/08/18	3	20.62	0	0.00	21.00	3	1,073	0.28%
2021/08/17	1	20.70	0	0.00	20.40	1	1,073	0.09%
2021/08/16	1	21.00	0	0.00	20.90	1	1,077	0.09%
2021/08/13	10	21.30	0	0.00	21.25	10	1,077	0.93%
2021/08/10	1	23.05	2	23.20	23.35	-1	1,083	-0.09%
2021/08/09	3	24.92	1	24.95	24.05	2	1,083	0.18%
2021/08/06	0	0.00	16	25.11	24.60	-16	928	-1.72%
2021/08/05	15	26.26	18	26.06	27.25	-3	901	-0.33%
2021/08/04	18	24.88	4	25.26	25.30	14	814	1.72%
2021/07/21	1	22.45	0	0.00	22.55	1	943	0.11%
2021/07/14	1	23.00	0	0.00	22.80	1	1,632	0.06%
2021/07/12	0	0.00	1	23.55	23.20	-1	1,641	-0.06%
2021/07/08	0	0.00	4	23.54	23.50	-4	1,636	-0.24%
2021/07/07	0	0.00	1	23.55	23.50	-1	1,640	-0.06%
2021/07/01	0	0.00	1	23.40	22.95	-1	1,898	-0.05%
2021/06/28	1	23.75	2	23.60	24.00	-1	1,928	-0.05%
2021/06/25	5	23.72	5	23.90	23.70	0	1,930	0.00%
2021/06/16	1	24.25	0	0.00	24.10	1	2,021	0.05%
2021/06/15	5	24.45	5	24.50	24.50	0	2,045	0.00%
2021/06/11	2	25.30	0	0.00	25.15	2	2,031	0.10%
2021/06/08	0	0.00	15	22.80	22.90	-15	1,988	-0.75%
2021/06/07	3	22.85	0	0.00	22.90	3	1,996	0.15%
2021/06/03	5	23.84	0	0.00	23.55	5	1,999	0.25%
2021/06/02	1	24.00	0	0.00	23.75	1	1,999	0.05%
2021/05/26	2	22.55	0	0.00	22.35	2	1,998	0.10%
2021/05/20	1	21.10	0	0.00	20.80	1	2,026	0.05%
2021/05/19	1	21.35	0	0.00	21.40	1	2,033	0.05%
2021/05/18	27	20.75	2	20.75	20.75	25	2,039	1.23%
2021/05/17	2	18.60	29	18.63	18.90	-27	2,048	-1.32%
2021/05/14	4	20.98	4	21.30	20.60	0	2,040	0.00%
2021/05/13	2	20.20	3	20.83	20.40	-1	2,028	-0.05%
2021/05/12	2	22.35	1	22.65	22.30	1	1,996	0.05%
2021/05/11	2	24.85	25	25.24	24.75	-23	1,981	-1.16%
2021/05/03	2	30.25	0	0.00	29.50	2	1,950	0.10%
2021/04/28	3	31.52	0	0.00	31.70	3	1,979	0.15%
2021/04/27	6	30.78	17	30.44	32.20	-11	1,980	-0.56%
2021/04/26	0	0.00	15	31.75	31.25	-15	1,932	-0.78%
2021/04/23	14	32.03	3	31.50	31.50	11	1,938	0.57%
2021/04/22	9	32.89	19	32.79	32.25	-10	1,940	-0.52%
2021/04/21	47	34.09	23	33.86	34.50	24	1,770	1.36%
2021/04/20	1	31.75	3	31.40	31.45	-2	1,336	-0.15%
2021/04/16	0	0.00	3	28.85	28.70	-3	1,293	-0.23%
2021/04/15	2	28.75	0	0.00	28.85	2	1,294	0.15%
2021/04/14	1	28.85	3	28.57	28.30	-2	1,296	-0.15%
2021/04/13	2	29.60	1	29.50	28.75	1	1,306	0.08%
2021/04/12	1	29.85	18	30.14	30.20	-17	1,326	-1.28%
2021/04/09	20	30.86	53	31.32	30.55	-33	1,314	-2.51%
2021/04/08	0	0.00	3	29.37	29.55	-3	1,147	-0.26%
2021/04/07	0	0.00	9	28.65	28.85	-9	1,125	-0.80%
2021/04/06	2	27.73	0	0.00	27.75	2	1,112	0.18%
2021/04/01	1	26.90	0	0.00	26.85	1	1,193	0.08%
2021/03/31	0	0.00	3	27.00	27.00	-3	1,200	-0.25%
2021/03/29	20	26.37	5	26.40	26.30	15	1,190	1.26%
2021/03/26	1	26.50	0	0.00	26.55	1	1,192	0.08%
2021/03/25	2	26.90	5	27.15	26.70	-3	1,194	-0.25%
2021/03/24	18	26.76	94	27.17	26.80	-76	1,209	-6.28%
2021/03/23	4	28.60	0	0.00	28.90	4	1,169	0.34%
2021/03/19	0	0.00	16	28.95	28.95	-16	1,234	-1.30%
2021/03/17	30	29.00	4	28.35	28.20	26	1,370	1.90%
2021/03/16	1	28.80	3	28.53	28.95	-2	1,366	-0.15%
2021/03/15	0	0.00	5	27.80	27.70	-5	1,361	-0.37%
2021/03/12	13	27.50	0	0.00	27.50	13	1,373	0.95%
2021/03/09	15	27.63	0	0.00	27.50	15	1,489	1.01%
2021/03/08	5	28.10	0	0.00	27.95	5	1,499	0.33%
2021/03/05	5	28.10	0	0.00	28.20	5	1,517	0.33%
2021/03/04	15	28.48	0	0.00	28.30	15	1,541	0.97%
2021/02/25	0	0.00	10	28.55	28.35	-10	1,664	-0.60%
2021/02/24	0	0.00	21	28.36	28.35	-21	1,693	-1.24%
2021/02/23	30	28.93	1	28.85	29.05	29	1,713	1.69%
2021/02/18	0	0.00	5	28.50	28.55	-5	2,113	-0.24%
2021/02/17	1	27.30	20	27.75	27.85	-19	2,286	-0.83%
2021/02/05	20	26.15	2	26.10	26.20	18	2,297	0.78%
2021/02/04	20	26.63	0	0.00	26.50	20	2,321	0.86%
2021/02/02	10	26.27	0	0.00	27.15	10	2,433	0.41%
2021/02/01	30	26.26	2	25.50	25.65	28	2,536	1.10%
2021/01/28	2	27.55	0	0.00	27.45	2	2,546	0.08%
2021/01/27	0	0.00	2	27.50	28.00	-2	2,560	-0.08%
2021/01/25	2	27.20	0	0.00	27.50	2	2,584	0.08%
2021/01/18	1	28.05	1	28.50	29.05	0	2,720	0.00%
2021/01/14	2	29.30	22	29.22	29.30	-20	2,665	-0.75%
2021/01/13	0	0.00	2	28.20	28.00	-2	2,631	-0.08%
2021/01/12	10	28.00	2	27.50	27.45	8	2,633	0.30%
2021/01/08	1	27.90	0	0.00	27.80	1	2,625	0.04%
2021/01/06	11	28.27	3	28.23	28.25	8	2,677	0.30%
2021/01/05	3	29.03	12	29.44	29.40	-9	2,670	-0.34%
2021/01/04	1	28.05	1	28.50	28.25	0	2,649	0.00%
2020/12/30	0	0.00	4	28.55	28.25	-4	2,646	-0.15%
2020/12/28	7	28.50	5	28.82	28.75	2	2,654	0.08%
2020/12/25	2	28.15	0	0.00	27.75	2	2,563	0.08%
2020/12/23	1	27.80	0	0.00	27.70	1	2,569	0.04%
2020/12/22	1	27.70	0	0.00	27.10	1	2,613	0.04%
2020/12/18	10	28.55	1	28.40	28.35	9	2,651	0.34%
2020/12/16	5	27.75	3	27.50	27.80	2	2,826	0.07%
2020/12/15	10	28.19	6	27.58	27.75	4	2,943	0.14%
2020/12/14	2	29.20	0	0.00	29.40	2	2,881	0.07%
2020/12/11	28	30.17	1	30.00	29.60	27	2,839	0.95%
2020/12/07	0	0.00	11	32.75	32.60	-11	2,761	-0.40%
2020/12/04	3	33.95	1	34.70	34.00	2	2,731	0.07%
2020/12/03	0	0.00	5	34.95	34.45	-5	2,722	-0.18%
2020/12/02	4	34.06	0	0.00	33.95	4	2,707	0.15%
2020/12/01	2	34.10	0	0.00	34.00	2	2,719	0.07%
2020/11/30	0	0.00	1	35.00	34.20	-1	2,736	-0.04%
2020/11/26	0	0.00	1	35.10	34.15	-1	2,808	-0.04%
2020/11/25	0	0.00	1	34.85	33.95	-1	2,799	-0.04%
2020/11/24	3	34.23	0	0.00	34.05	3	2,834	0.11%
2020/11/23	1	34.20	2	34.68	34.40	-1	2,887	-0.03%
2020/11/20	2	33.60	0	0.00	33.50	2	3,061	0.07%
2020/11/19	7	34.17	6	33.91	33.70	1	3,179	0.03%
2020/11/18	7	34.57	4	34.75	34.75	3	3,162	0.09%
2020/11/17	26	36.79	13	34.86	35.00	13	3,158	0.41%
2020/11/16	7	34.66	6	34.87	36.05	1	2,932	0.03%
2020/11/13	0	0.00	8	32.74	32.80	-8	2,941	-0.27%
2020/11/12	7	32.33	0	0.00	32.10	7	3,151	0.22%
2020/11/11	6	32.40	12	33.95	32.45	-6	3,246	-0.18%
2020/11/10	1	32.20	1	33.15	33.15	0	3,265	0.00%
2020/11/09	17	33.42	4	33.60	32.30	13	3,235	0.40%
2020/11/05	1	32.40	0	0.00	31.95	1	3,150	0.03%
2020/11/04	1	32.65	2	32.80	32.80	-1	3,376	-0.03%
2020/11/03	3	31.95	2	32.28	32.20	1	3,385	0.03%
2020/11/02	0	0.00	1	31.00	30.80	-1	3,418	-0.03%
2020/10/30	12	31.07	1	31.70	30.85	11	3,427	0.32%
2020/10/27	7	33.51	5	32.87	32.35	2	3,429	0.06%
2020/10/26	0	0.00	12	33.15	33.50	-12	3,507	-0.34%
2020/10/22	2	31.60	0	0.00	31.60	2	3,478	0.06%
2020/10/21	0	0.00	2	32.18	31.95	-2	3,505	-0.06%
2020/10/19	1	30.80	0	0.00	31.00	1	3,511	0.03%
2020/10/16	3	30.70	0	0.00	30.55	3	3,520	0.09%
2020/10/15	5	31.86	5	32.20	31.85	0	3,520	0.00%
2020/10/14	35	32.65	18	32.49	32.25	17	3,521	0.48%
2020/10/13	0	0.00	3	32.50	31.85	-3	3,502	-0.09%
2020/10/12	0	0.00	2	32.00	31.40	-2	3,542	-0.06%
2020/10/08	0	0.00	12	31.54	31.50	-12	3,538	-0.34%
2020/10/07	0	0.00	3	31.00	31.00	-3	3,554	-0.08%
2020/09/30	1	29.00	0	0.00	29.50	1	3,639	0.03%
2020/09/29	3	29.20	0	0.00	29.05	3	3,703	0.08%
2020/09/25	5	29.00	0	0.00	28.70	5	3,782	0.13%
2020/09/24	2	30.25	0	0.00	30.40	2	3,777	0.05%
2020/09/23	0	0.00	5	31.55	31.70	-5	3,782	-0.13%
2020/09/22	6	32.64	3	31.60	31.60	3	3,749	0.08%
2020/09/21	3	33.00	1	32.80	33.15	2	3,647	0.05%
2020/09/18	3.1	33.07	9	32.77	33.70	-5.9	3,539	-0.17%
2020/09/16	3	30.25	3	30.63	30.30	0	3,388	0.00%
2020/09/15	5	30.38	5	30.25	30.20	0	3,370	0.00%
2020/09/11	1.1	31.85	2	31.25	30.55	-0.9	3,333	-0.03%
2020/09/10	0.8	31.15	0	0.00	30.85	0.8	3,298	0.02%
2020/09/09	2	29.88	2	30.45	31.30	0	3,278	0.00%
2020/09/08	4	30.63	1	30.50	30.40	3	3,255	0.09%
2020/09/07	3	31.85	0	0.00	30.85	3	3,235	0.09%
2020/09/04	5	31.79	3	32.05	31.85	2	3,208	0.06%
2020/09/02	0	0.00	2	33.80	32.70	-2	3,143	-0.06%
2020/09/01	5	33.30	1	33.70	32.85	4	3,086	0.13%
2020/08/31	16	32.92	1	32.55	32.50	15	3,033	0.49%
2020/08/28	5	33.56	0	0.00	33.10	5	2,995	0.17%
2020/08/27	2	33.05	5	32.69	32.55	-3	2,950	-0.10%
2020/08/26	2	33.05	14	33.31	34.00	-12	2,868	-0.42%
2020/08/25	3	31.62	0	0.00	32.90	3	2,658	0.11%
2020/08/24	7	29.99	0	0.00	29.95	7	2,505	0.28%
2020/08/21	7	29.91	3	30.03	30.20	4	2,477	0.16%
2020/08/20	12	30.04	16	29.68	29.25	-4	2,431	-0.16%
2020/08/19	21	33.30	9	34.19	32.25	12	2,317	0.52%
2020/08/18	20	32.42	4	33.33	33.70	16	2,117	0.76%
2020/08/13	0	0.00	2	26.40	26.00	-2	1,648	-0.12%
2020/08/11	2	26.23	0	0.00	26.05	2	1,635	0.12%
2020/08/10	0	0.00	50	27.41	26.30	-50	1,598	-3.13%
2020/08/06	52	29.23	0	0.00	29.45	52	1,329	3.91%
2020/07/31	0	0.00	5	26.35	26.35	-5	1,243	-0.40%
2020/07/30	1	27.15	1	26.90	26.35	0	1,220	0.00%
2020/07/29	1	27.55	0	0.00	27.55	1	1,040	0.10%
2020/07/27	0	0.00	1	25.05	25.90	-1	964	-0.10%
2020/07/24	0	0.00	6	24.75	25.55	-6	929	-0.65%
2020/07/23	0	0.00	11	25.45	25.45	-11	909	-1.21%
2020/07/17	5	25.95	2	24.80	24.80	3	847	0.35%
2020/07/16	20	26.04	20	26.46	26.55	0	811	0.00%
2020/07/14	0	0.00	1	25.30	25.65	-1	729	-0.14%
2020/07/13	9	25.79	2	25.25	25.85	7	695	1.01%
2020/07/10	0	0.00	8	25.12	23.50	-8	636	-1.26%
2020/07/09	6	25.68	0	0.00	25.15	6	604	0.99%
2020/07/07	12	24.39	2	24.50	25.00	10	496	2.01%
2020/07/03	3	21.80	3	21.90	21.25	0	387	0.00%
2020/06/22	0	0.00	1	18.55	18.75	-1	290	-0.34%
2020/06/19	1	18.10	0	0.00	18.10	1	288	0.35%
2020/06/05	0	0.00	1	18.80	18.95	-1	289	-0.35%
2020/06/03	2	19.00	0	0.00	17.80	2	276	0.72%
2020/01/20	0	0.00	3	17.25	17.25	-3	85	-3.52%
2019/12/27	1	18.30	0	0.00	18.25	1	82	1.22%
2019/12/19	1	18.45	0	0.00	18.15	1	87	1.14%
2019/11/27	0	0.00	2	18.55	18.50	-2	213	-0.94%
2019/11/15	5	17.80	0	0.00	17.75	5	213	2.35%
2019/11/11	0	0.00	1	18.70	18.25	-1	212	-0.47%
2019/09/02	1	20.90	1	21.30	21.45	0	211	0.00%
2019/08/22	1	20.60	0	0.00	20.25	1	111	0.90%
2019/08/01	1	21.25	0	0.00	21.00	1	121	0.82%
2019/07/26	1	21.40	0	0.00	21.15	1	119	0.84%
2019/07/15	1	21.10	0	0.00	21.15	1	114	0.87%
2019/06/20	1	20.25	0	0.00	20.25	1	188	0.53%
2019/05/17	0	0.00	1	20.00	20.00	-1	477	-0.21%
2019/05/14	0	0.00	3	20.32	20.55	-3	476	-0.63%
2019/05/09	4	20.25	0	0.00	20.00	4	476	0.84%
2019/03/27	0	0.00	1	23.95	23.95	-1	428	-0.23%
2019/03/25	0	0.00	2	23.25	23.50	-2	435	-0.46%
2019/03/18	2	26.20	0	0.00	25.70	2	438	0.46%
2019/03/13	1	26.30	0	0.00	26.10	1	396	0.25%
2019/02/25	1	22.60	0	0.00	22.50	1	291	0.34%
2019/01/25	0	0.00	1	20.90	20.85	-1	286	-0.35%
2018/12/13	1	23.80	0	0.00	23.15	1	577	0.17%
2018/12/07	1	22.00	0	0.00	22.20	1	573	0.17%
2018/12/04	1	23.20	0	0.00	22.45	1	606	0.16%
2018/12/03	0	0.00	2	22.25	22.75	-2	625	-0.32%
2018/11/21	0	0.00	5	21.18	21.00	-5	603	-0.83%
2018/11/20	0	0.00	1	21.10	20.95	-1	610	-0.16%
2018/11/19	4	20.95	0	0.00	21.30	4	628	0.64%
2018/11/16	2	20.53	0	0.00	20.45	2	632	0.32%
2018/10/19	2	19.70	2	19.30	19.35	0	890	0.00%
2018/10/05	2	21.10	0	0.00	21.50	2	1,116	0.18%
2018/10/01	0	0.00	1	23.60	24.00	-1	1,705	-0.06%
2018/09/28	1	22.70	0	0.00	23.00	1	1,772	0.06%
2018/08/24	0	0.00	20	23.25	23.40	-20	3,027	-0.66%
2018/08/15	0	0.00	4	25.20	25.20	-4	3,138	-0.13%
2018/07/26	0	0.00	3	30.22	29.55	-3	3,147	-0.10%
2018/07/25	5	29.80	5	29.70	29.80	0	3,138	0.00%
2018/07/24	3	30.27	0	0.00	30.30	3	3,101	0.10%
2018/07/18	5	30.25	10	29.35	29.50	-5	3,024	-0.17%
2018/07/17	5	30.70	0	0.00	29.70	5	3,032	0.16%
2018/07/13	0	0.00	20	30.49	30.15	-20	2,998	-0.67%
2018/07/12	0	0.00	2	30.18	30.35	-2	2,958	-0.07%
2018/07/11	2	30.05	0	0.00	29.60	2	2,939	0.07%
2018/07/10	22	32.24	13	31.51	30.95	9	2,911	0.31%
2018/07/09	19	30.46	8	31.28	32.05	11	2,683	0.41%
2018/07/03	10	29.20	0	0.00	27.30	10	2,440	0.41%
2018/06/29	20	31.25	20	30.11	29.60	0	2,450	0.00%
2018/06/28	10	28.10	1	28.45	29.75	9	2,263	0.40%
2018/06/26	0	0.00	3	26.20	27.45	-3	2,240	-0.13%
2018/06/25	2	26.50	2	26.35	26.25	0	2,305	0.00%
2018/06/21	0	0.00	2	27.20	27.60	-2	2,552	-0.08%
2018/06/20	0	0.00	7	26.97	27.00	-7	2,593	-0.27%
2018/06/19	5	29.45	3	29.62	29.50	2	2,588	0.08%
2018/06/15	16	30.29	24	30.46	30.60	-8	2,669	-0.30%
2018/06/14	11	28.92	27	28.78	28.75	-16	2,503	-0.64%
2018/06/13	6	27.80	6	28.05	28.05	0	2,319	0.00%
2018/06/12	10	24.50	0	0.00	25.50	10	2,199	0.45%
2018/06/08	14	23.38	0	0.00	23.45	14	2,135	0.66%
2018/06/07	9	23.05	0	0.00	23.05	9	2,136	0.42%
2018/05/30	1	24.20	0	0.00	24.20	1	2,103	0.05%
2018/05/29	2	24.10	2	24.25	23.75	0	2,088	0.00%
2018/05/25	1	23.75	1	23.85	23.50	0	2,057	0.00%
2018/05/23	0	0.00	1	22.70	23.55	-1	2,004	-0.05%
2018/05/22	8	23.58	8	23.44	22.70	0	1,985	0.00%
2018/05/18	0	0.00	2	22.18	22.10	-2	1,946	-0.10%
2018/05/17	25	22.79	25	22.36	22.20	0	1,948	0.00%
2018/05/16	3	22.27	0	0.00	21.70	3	1,918	0.16%
2018/05/15	0	0.00	2	21.60	21.85	-2	1,921	-0.10%
2018/04/27	1	19.35	0	0.00	19.15	1	1,874	0.05%
2018/04/26	0	0.00	2	19.25	19.20	-2	1,890	-0.11%
2018/04/18	0	0.00	1	21.05	21.05	-1	1,833	-0.05%
2018/04/17	0	0.00	1	22.10	21.60	-1	1,829	-0.05%
2018/04/16	1	21.60	0	0.00	22.75	1	1,827	0.05%
2018/04/13	2	23.85	2	23.03	22.10	0	1,817	0.00%
2018/04/12	1	23.75	0	0.00	23.75	1	1,821	0.05%
2018/04/10	0	0.00	14	21.28	21.20	-14	2,032	-0.69%
2018/04/03	0	0.00	1	22.55	21.65	-1	2,001	-0.05%
2018/04/02	7	24.16	7	22.86	22.60	0	1,956	0.00%
2018/03/31	0	0.00	18	23.04	23.20	-18	1,907	-0.94%
2018/03/30	14	23.10	5	23.00	23.10	9	1,885	0.48%
2018/03/29	5	24.24	3	23.87	24.05	2	1,824	0.11%
2018/03/27	5	23.31	10	23.71	23.80	-5	1,690	-0.30%
2018/03/26	7	22.20	7	21.71	22.25	0	1,505	0.00%
2018/03/22	5	19.40	2	19.05	18.45	3	1,356	0.22%
2018/03/21	1	19.25	0	0.00	19.25	1	1,253	0.08%
2018/01/12	5	17.05	0	0.00	16.90	5	998	0.50%
2018/01/08	5	18.00	0	0.00	17.85	5	936	0.53%
2018/01/05	5	19.70	100	18.68	18.70	-95	879	-10.80%
2018/01/04	100	17.83	2	18.45	18.45	98	684	14.31%