大眾控 (3701)-統一-台南券商分點個股進出

台股 » 個股 » 大眾控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大眾控

(3701)

可現股當沖

股價
57.4
漲跌
▼0.2
漲幅
-0.35%
成交量
412張
產業
上市電腦週邊類股▲0.78%
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大眾控 (3701)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	58.80	59.00	-1	1,741	-0.06%
2024/05/08	1	57.30	0	0.00	57.50	1	1,722	0.06%
2024/05/07	1	56.60	0	0.00	56.80	1	1,721	0.06%
2024/04/30	1	58.90	1	57.70	57.10	0	1,733	0.00%
2024/04/29	2	56.35	0	0.00	56.60	2	1,724	0.12%
2024/04/26	1	55.90	0	0.00	55.80	1	1,725	0.06%
2024/04/24	1	56.00	0	0.00	56.50	1	1,731	0.06%
2024/04/19	0	0.00	5	56.40	56.50	-5	1,741	-0.29%
2024/04/11	2	59.40	0	0.00	59.40	2	1,711	0.12%
2024/04/10	2	62.00	0	0.00	60.90	2	1,723	0.12%
2024/03/29	2	60.80	0	0.00	60.60	2	1,701	0.12%
2024/03/27	0	0.00	0.2	59.00	59.90	-0.2	1,607	-0.01%
2024/03/21	0	0.00	1	57.50	57.80	-1	1,630	-0.06%
2024/03/08	0	0.00	1	61.40	60.60	-1	1,772	-0.06%
2024/03/05	5	68.56	0	0.00	68.20	5	1,609	0.31%
2024/03/04	9	69.23	0	0.00	70.80	9	1,568	0.57%
2024/03/01	4	67.95	0	0.00	68.50	4	1,495	0.27%
2024/02/22	0	0.00	10	60.30	60.20	-10	2,087	-0.48%
2024/01/30	0	0.00	1	56.70	56.70	-1	3,210	-0.03%
2023/11/29	1	65.60	1	66.20	65.90	0	4,679	0.00%
2023/11/27	11	66.28	0	0.00	64.80	11	4,565	0.24%
2023/11/24	1	68.20	2	68.10	68.60	-1	4,436	-0.02%
2023/11/22	3	79.00	1	78.50	78.10	2	4,005	0.05%
2023/11/21	4	74.65	7	76.04	77.80	-3	3,795	-0.08%
2023/11/17	1	75.80	1	77.30	75.60	0	3,376	0.00%
2023/11/16	1	70.10	1	70.80	71.70	0	2,821	0.00%
2023/11/15	3	69.63	3	70.93	70.70	0	2,774	0.00%
2023/11/09	0	0.00	0	69.60	69.60	0	2,696	0.00%
2023/11/07	2	69.45	3	69.43	70.00	-1	2,671	-0.04%
2023/11/06	3	67.23	4	67.68	67.80	-1	2,592	-0.04%
2023/11/03	2	67.45	1	68.40	67.10	1	2,610	0.04%
2023/11/02	2	67.10	1	67.10	67.30	1	2,591	0.04%
2023/11/01	1	66.90	1	67.70	66.40	0	2,571	0.00%
2023/10/31	2	66.50	0	0.00	66.20	2	2,548	0.08%
2023/10/27	2	68.00	2	67.00	67.10	0	2,440	0.00%
2023/10/26	12	67.95	10	68.90	67.70	2	2,395	0.08%
2023/10/25	11	69.24	12	70.18	69.20	-1	2,337	-0.04%
2023/10/24	0	0.00	1	67.60	69.90	-1	2,233	-0.04%
2023/10/23	2	68.25	4	67.10	67.50	-2	2,033	-0.10%
2023/10/17	2	66.75	5	67.78	66.40	-3	1,744	-0.17%
2023/10/13	1	64.00	0	0.00	63.80	1	1,628	0.06%
2023/10/12	5	63.22	0	0.00	62.90	5	1,618	0.31%
2023/10/11	1	65.60	3	66.47	64.00	-2	1,601	-0.12%
2023/10/06	6	65.32	6	65.53	66.40	0	1,566	0.00%
2023/10/05	1	63.10	2	63.15	63.60	-1	1,493	-0.07%
2023/10/04	2	62.05	0	0.00	61.70	2	1,500	0.13%
2023/10/03	0	0.00	1	62.40	64.20	-1	1,504	-0.07%
2023/10/02	2	61.25	1	61.90	61.90	1	1,617	0.06%
2023/09/27	1	58.00	1	58.50	57.50	0	1,908	0.00%
2023/09/21	0	0.00	1	59.20	58.20	-1	2,009	-0.05%
2023/09/19	2	61.35	1	61.90	60.90	1	2,023	0.05%
2023/09/15	1	60.70	0	0.00	61.30	1	2,030	0.05%
2023/09/14	2	61.45	4	61.83	61.60	-2	2,049	-0.10%
2023/09/13	1	60.60	3	59.50	60.30	-2	2,064	-0.10%
2023/09/05	3	58.90	2	59.35	58.50	1	2,046	0.05%
2023/09/04	2	58.70	0	0.00	58.60	2	2,058	0.10%
2023/09/01	0	0.00	3	57.20	56.00	-3	2,035	-0.15%
2023/08/31	1	56.50	1	57.40	56.60	0	2,078	0.00%
2023/08/30	0	0.00	1	56.70	56.50	-1	2,115	-0.05%
2023/08/24	1	57.90	1	59.00	57.10	0	2,343	0.00%
2023/08/22	2	58.75	1	60.40	58.20	1	2,463	0.04%
2023/08/18	3	59.27	6	58.80	59.20	-3	2,846	-0.11%
2023/08/17	1	56.30	3	56.47	56.40	-2	2,869	-0.07%
2023/08/11	5	58.86	0	0.00	58.20	5	3,072	0.16%
2023/07/27	1	62.60	1	61.60	61.20	0	3,254	0.00%
2023/07/25	1	59.70	1	60.20	61.80	0	3,376	0.00%
2023/07/17	2	64.05	1	64.30	64.30	1	3,381	0.03%
2023/07/14	1	64.60	1	65.40	64.50	0	3,411	0.00%
2023/07/13	1	65.20	1	65.70	65.40	0	3,440	0.00%
2023/07/10	0	0.00	1	67.90	66.70	-1	3,593	-0.03%
2023/07/07	1	67.10	0	0.00	66.80	1	3,619	0.03%
2023/07/06	30	74.20	31	70.18	74.20	-1	3,487	-0.03%
2023/07/05	0	0.00	1	66.60	67.70	-1	3,302	-0.03%
2023/07/04	0	0.00	1	65.00	64.00	-1	3,242	-0.03%
2023/07/03	0	0.00	3	62.37	63.60	-3	3,252	-0.09%
2023/06/30	1	62.00	0	0.00	61.10	1	3,226	0.03%
2023/06/29	1	62.10	0	0.00	61.40	1	3,283	0.03%
2023/06/21	1	66.20	0	0.00	65.80	1	3,261	0.03%
2023/06/12	10	67.70	10	67.41	67.70	0	3,128	0.00%
2023/06/06	1	70.10	0	0.00	69.40	1	3,425	0.03%
2023/06/05	0	0.00	1	71.80	71.10	-1	3,392	-0.03%
2023/06/02	3	70.67	2	71.25	71.60	1	3,401	0.03%
2023/06/01	0	0.00	1	68.80	69.70	-1	3,393	-0.03%
2023/05/31	3	68.17	3	68.27	68.10	0	3,310	0.00%
2023/05/30	1	69.00	0	0.00	67.90	1	3,286	0.03%
2023/05/29	3	64.97	3	65.23	67.10	0	3,205	0.00%
2023/05/26	0	0.00	2	64.25	63.10	-2	3,117	-0.06%
2023/05/25	9	63.71	7	64.11	63.10	2	3,083	0.06%
2023/05/24	3	69.67	3	70.00	67.30	0	2,962	0.00%
2023/05/17	1	63.50	2.1	63.81	63.80	-1.1	2,436	-0.04%
2023/05/16	2	61.45	2	61.90	61.40	0	2,362	0.00%
2023/05/15	1	57.81	1	58.20	59.40	0	2,317	0.00%
2023/05/11	4	59.50	3	59.93	59.00	1	2,301	0.04%
2023/05/10	0	0.00	1	60.00	61.20	-1	2,278	-0.04%
2023/05/09	4	61.00	4	61.60	60.40	0	2,256	0.00%
2023/05/04	0	59.10	0	0.00	60.60	0	2,435	0.00%
2023/05/03	2	61.20	1	62.00	60.50	1	2,419	0.04%
2023/05/02	26	62.80	29	61.50	62.80	-3	2,381	-0.13%
2023/04/25	2	57.45	2	57.80	57.10	0	2,214	0.00%
2023/04/24	1	58.10	3	57.60	59.00	-2	2,177	-0.09%
2023/04/21	1	55.20	2	55.90	56.00	-1	2,167	-0.05%
2023/04/20	2	57.60	1	57.80	57.00	1	2,138	0.05%
2023/04/19	1	59.30	3	58.30	58.30	-2	2,107	-0.09%
2023/04/17	0	0.00	1	61.60	61.60	-1	2,014	-0.05%
2023/04/14	2	61.10	4	62.18	61.40	-2	1,945	-0.10%
2023/04/12	0	0.00	1	58.60	58.40	-1	1,759	-0.06%
2023/04/11	1	55.30	0	0.00	56.00	1	1,696	0.06%
2023/04/06	0	0.00	1	52.00	51.70	-1	1,549	-0.06%
2023/03/31	1	50.80	0	0.00	50.90	1	1,510	0.07%
2023/03/30	22	50.67	22	50.00	50.70	0	1,495	0.00%
2023/03/24	0	0.00	1	51.80	50.50	-1	1,388	-0.07%
2023/03/22	1	49.85	0	0.00	49.80	1	1,333	0.07%
2023/03/14	2	51.10	1	50.10	51.20	1	1,279	0.08%
2023/03/13	0	0.00	2	50.18	50.80	-2	1,244	-0.16%
2023/03/10	37	51.29	33	49.99	51.20	4	1,274	0.31%
2023/03/09	1	49.90	0	0.00	49.50	1	1,156	0.09%
2023/02/22	0	0.00	20	43.50	43.40	-20	927	-2.16%
2023/02/21	20	45.09	0	0.00	44.35	20	941	2.13%
2023/02/16	0	0.00	1	42.85	43.85	-1	949	-0.11%
2023/02/14	1	42.80	0	0.00	42.50	1	954	0.10%
2023/02/08	0	0.00	1	47.00	46.60	-1	970	-0.10%
2023/02/06	1	47.45	1	47.40	46.80	0	950	0.00%
2023/02/03	1	45.70	0	0.00	47.95	1	899	0.11%
2023/02/02	1	45.05	0	0.00	46.50	1	769	0.13%
2023/01/31	0	0.00	1	41.10	41.35	-1	693	-0.14%
2023/01/11	1	41.15	0	0.00	40.60	1	699	0.14%
2023/01/09	5	38.80	0	0.00	38.60	5	692	0.72%
2023/01/06	0	0.00	1	37.80	38.15	-1	712	-0.14%
2023/01/05	3	38.77	1	37.85	37.85	2	732	0.27%
2023/01/03	2	36.75	8	37.03	37.25	-6	744	-0.81%
2022/11/17	1	40.55	4	40.63	40.45	-3	1,731	-0.17%
2022/11/14	5	39.15	0	0.00	39.30	5	1,799	0.28%
2022/11/11	0	0.00	5	38.60	38.50	-5	1,865	-0.27%
2022/10/31	10	34.13	0	0.00	33.85	10	2,053	0.49%
2022/10/28	0	0.00	6	33.11	32.60	-6	2,057	-0.29%
2022/10/25	2	33.15	0	0.00	32.75	2	2,096	0.10%
2022/10/24	11	33.94	0	0.00	33.80	11	2,129	0.52%
2022/10/21	0	0.00	5	32.82	32.30	-5	2,132	-0.23%
2022/10/20	0	0.00	5	32.83	33.60	-5	2,134	-0.23%
2022/10/18	3	34.80	1	34.20	34.85	2	2,146	0.09%
2022/10/17	7	34.65	3	33.12	34.80	4	2,164	0.18%
2022/10/14	5	34.95	0	0.00	34.70	5	2,178	0.23%
2022/10/13	0	0.00	5	33.65	31.80	-5	2,181	-0.23%
2022/10/12	0	0.00	5	34.33	34.60	-5	2,173	-0.23%
2022/10/11	0	0.00	10	35.20	35.00	-10	2,195	-0.46%
2022/09/29	0	0.00	1	37.25	37.35	-1	2,288	-0.04%
2022/09/26	0	0.00	2	39.88	39.50	-2	2,328	-0.09%
2022/09/22	0	0.00	1	42.60	44.10	-1	2,350	-0.04%
2022/09/15	3	47.80	0	0.00	47.80	3	2,460	0.12%
2022/09/13	7	50.54	1	49.70	49.45	6	2,471	0.24%
2022/09/06	0	0.00	10	47.60	47.65	-10	2,487	-0.40%
2022/09/02	0	0.00	1	52.00	51.40	-1	2,456	-0.04%
2022/09/01	1	51.30	2	52.30	51.10	-1	2,448	-0.04%
2022/08/31	4	53.00	1	51.40	53.20	3	2,419	0.12%
2022/08/30	2	52.30	2	52.65	52.20	0	2,389	0.00%
2022/08/29	1	50.60	1	50.60	50.10	0	2,328	0.00%
2022/08/26	12	55.36	2	54.80	53.00	10	2,314	0.43%
2022/08/25	1	54.30	1	54.00	52.30	0	2,135	0.00%
2022/08/24	2	51.00	4	50.49	52.70	-2	1,965	-0.10%
2022/08/23	1	47.55	0	0.00	47.95	1	1,874	0.05%
2022/08/22	0	0.00	1	49.70	48.10	-1	1,951	-0.05%
2022/08/19	3	49.03	2	50.10	49.65	1	2,159	0.05%
2022/08/18	1	50.20	5	50.70	50.10	-4	2,206	-0.18%
2022/08/17	12	50.58	6	51.42	50.00	6	2,173	0.28%
2022/08/08	0	0.00	4	41.55	41.55	-4	2,353	-0.17%
2022/07/20	5	44.46	0	0.00	43.95	5	2,595	0.19%
2022/07/19	0	0.00	5	42.98	42.95	-5	2,607	-0.19%
2022/07/18	0	0.00	3	43.52	43.40	-3	2,610	-0.11%
2022/07/08	4	42.83	1	42.40	42.50	3	2,599	0.12%
2022/06/28	2	49.65	3	49.45	49.25	-1	2,898	-0.03%
2022/06/24	1	49.55	1	49.35	48.35	0	3,412	0.00%
2022/06/23	1	46.40	0	0.00	47.30	1	3,566	0.03%
2022/06/22	1	47.00	12	47.31	46.70	-11	3,829	-0.29%
2022/06/21	12	48.55	0	0.00	48.55	12	3,846	0.31%
2022/06/20	1	49.10	1	47.00	45.25	0	3,841	0.00%
2022/06/13	0	0.00	0	50.70	50.70	0	3,816	0.00%
2022/06/06	0	0.00	1	53.80	53.40	-1	3,831	-0.03%
2022/06/02	12	55.33	10	56.80	55.30	2	3,849	0.05%
2022/06/01	0	0.00	1	57.70	55.30	-1	3,849	-0.03%
2022/05/31	0	0.00	1	55.00	55.00	-1	3,713	-0.03%
2022/05/30	1	54.80	0	0.00	54.90	1	3,722	0.03%
2022/05/27	2	54.10	0	0.00	53.90	2	3,676	0.05%
2022/05/26	5	51.84	0	0.00	51.10	5	3,472	0.14%
2022/05/25	8	50.33	5	50.04	50.20	3	3,505	0.09%
2022/05/24	0	0.00	8	50.75	49.70	-8	3,531	-0.23%
2022/05/19	4	47.55	4	46.29	47.45	0	3,300	0.00%
2022/05/05	0	0.00	5	51.50	51.50	-5	3,957	-0.13%
2022/04/29	1	48.85	0	0.00	47.85	1	4,034	0.02%
2022/04/27	0	0.00	3	47.70	48.85	-3	4,130	-0.07%
2022/04/21	2	59.15	0	0.00	59.10	2	4,337	0.05%
2022/04/18	1	59.70	0	0.00	59.70	1	4,602	0.02%
2022/04/15	5	62.36	0	0.00	61.00	5	4,668	0.11%
2022/04/14	2	67.10	10	66.49	65.50	-8	4,730	-0.17%
2022/04/12	13	67.35	5	65.00	65.10	8	4,985	0.16%
2022/04/11	0	0.00	6	66.25	65.10	-6	5,033	-0.12%
2022/04/08	0	0.00	6	69.45	68.80	-6	5,035	-0.12%
2022/04/06	8	70.86	10	69.83	71.20	-2	5,032	-0.04%
2022/04/01	7	70.96	0	0.00	70.60	7	5,147	0.14%
2022/03/31	0	0.00	14	72.82	72.50	-14	5,192	-0.27%
2022/03/30	23	74.50	9	73.58	73.70	14	5,311	0.26%
2022/03/29	13	71.03	13	70.52	70.70	0	4,967	0.00%
2022/03/28	8	69.86	1	70.70	70.70	7	4,833	0.14%
2022/03/25	2	69.40	4	70.00	70.50	-2	4,723	-0.04%
2022/03/24	0	0.00	1	64.10	64.10	-1	4,538	-0.02%
2022/03/18	3	59.33	0	0.00	58.70	3	5,272	0.06%
2022/03/07	0	0.00	3	62.97	62.30	-3	7,294	-0.04%
2022/03/04	1	67.80	0	0.00	66.90	1	7,312	0.01%
2022/03/02	2	69.50	0	0.00	69.60	2	8,060	0.02%
2022/03/01	0	0.00	2	70.50	70.60	-2	8,207	-0.02%
2022/02/25	3	69.37	0	0.00	69.10	3	8,259	0.04%
2022/02/22	0	0.00	1	65.80	67.20	-1	8,385	-0.01%
2022/02/21	1	69.00	0	0.00	68.90	1	8,380	0.01%
2022/02/18	1	70.40	0	0.00	70.40	1	8,384	0.01%
2022/02/17	1	69.50	1	68.50	68.50	0	8,382	0.00%
2022/02/16	1	71.40	1	70.80	69.60	0	8,480	0.00%
2022/02/15	1	68.60	3	67.30	66.90	-2	8,470	-0.02%
2022/02/14	1	66.60	5	66.80	66.40	-4	8,678	-0.05%
2022/02/10	4	70.08	1	70.80	70.10	3	8,667	0.03%
2022/02/09	0	0.00	3	64.63	67.60	-3	8,500	-0.04%
2022/02/07	0	0.00	1	60.30	60.00	-1	8,852	-0.01%
2022/01/26	1	58.80	0	0.00	58.30	1	9,061	0.01%
2022/01/21	1	60.70	1	60.50	59.90	0	9,482	0.00%
2022/01/20	2	62.60	1	63.90	62.00	1	9,436	0.01%
2022/01/19	2	62.55	2	61.65	61.60	0	9,366	0.00%
2022/01/18	1	65.80	0	0.00	64.50	1	9,335	0.01%
2022/01/17	7	67.11	7	66.57	66.20	0	9,337	0.00%
2022/01/13	2	65.20	0	0.00	64.00	2	9,273	0.02%
2022/01/11	1	74.60	1	66.30	66.30	0	9,284	0.00%
2022/01/10	2	73.40	2	74.45	73.60	0	9,291	0.00%
2022/01/07	1	77.00	1	73.60	73.60	0	9,463	0.00%
2022/01/05	5	76.64	0	0.00	76.20	5	9,808	0.05%
2022/01/04	0	0.00	4	79.73	80.70	-4	9,731	-0.04%
2021/12/29	1	78.40	1	80.30	78.60	0	10,103	0.00%
2021/12/28	1	79.30	1	80.30	79.30	0	10,089	0.00%
2021/12/27	1	78.90	0	0.00	78.60	1	9,952	0.01%
2021/12/24	0	0.00	0	79.30	79.20	0	9,905	0.00%
2021/12/23	0	0.00	65	74.30	73.60	-65	9,804	-0.66%
2021/12/21	0	0.00	72	75.00	75.00	-72	10,026	-0.72%
2021/12/20	1	73.20	0	0.00	72.40	1	10,029	0.01%
2021/12/17	1	79.80	0	0.00	76.00	1	10,040	0.01%
2021/12/16	1	78.10	0	0.00	77.30	1	9,814	0.01%
2021/12/15	0	0.00	3	82.40	82.00	-3	9,554	-0.03%
2021/12/14	11	85.50	11	85.13	81.40	0	9,446	0.00%
2021/12/13	5	91.22	4	92.33	90.40	1	9,318	0.01%
2021/12/10	4	90.38	5	93.06	90.00	-1	9,145	-0.01%
2021/12/09	25	94.65	25	94.54	90.30	0	9,005	0.00%
2021/12/08	6	90.52	7	87.73	92.00	-1	8,650	-0.01%
2021/12/07	3	83.70	3	88.10	83.70	0	8,469	0.00%
2021/12/06	4	85.63	7	86.07	85.50	-3	8,343	-0.04%
2021/12/03	14	91.11	11	92.25	89.50	3	8,226	0.04%
2021/12/02	7	90.01	1	86.20	86.40	6	7,981	0.08%
2021/12/01	9	91.18	4	90.17	92.50	5	7,852	0.06%
2021/11/30	1	87.30	0	0.00	87.30	1	7,326	0.01%
2021/11/29	1	75.00	4	75.00	79.40	-3	7,344	-0.04%
2021/11/26	8	75.89	5	75.54	72.20	3	7,210	0.04%
2021/11/25	1	72.60	7	70.60	74.30	-6	6,599	-0.09%
2021/11/24	0	0.00	6	65.18	67.60	-6	6,389	-0.09%
2021/11/23	6	61.50	4	61.30	61.50	2	6,310	0.03%
2021/11/22	1	62.20	1	64.30	61.00	0	6,181	0.00%
2021/11/19	15	64.23	4	64.60	64.60	11	6,068	0.18%
2021/11/18	0	0.00	2	59.40	58.80	-2	5,924	-0.03%
2021/11/15	4	64.00	6	64.80	62.60	-2	5,788	-0.03%
2021/11/12	4	62.80	8	60.88	64.50	-4	5,608	-0.07%
2021/11/11	7	64.61	7	64.46	58.70	0	5,474	0.00%
2021/11/09	3	55.27	8	54.73	55.60	-5	5,114	-0.10%
2021/11/08	11	57.73	6	61.00	57.50	5	5,030	0.10%
2021/11/05	37	60.76	38	59.59	59.20	-1	4,907	-0.02%
2021/11/04	7	58.11	6	55.50	58.90	1	4,579	0.02%
2021/11/03	15	56.19	34	56.78	53.60	-19	4,442	-0.43%
2021/11/02	22	55.26	5	53.78	56.10	17	4,185	0.41%
2021/11/01	13	50.85	4	50.80	51.00	9	3,910	0.23%
2021/10/25	1	43.90	1	44.20	44.40	0	3,540	0.00%
2021/10/21	1	46.20	1	46.65	45.70	0	3,422	0.00%
2021/10/20	3	45.08	3	45.23	44.65	0	3,325	0.00%
2021/10/19	1	45.05	6	46.00	46.00	-5	3,257	-0.15%
2021/10/18	13	44.63	18	44.16	45.40	-5	3,149	-0.16%
2021/10/15	13	45.73	14	44.19	43.55	-1	3,007	-0.03%
2021/10/14	17	44.73	13	48.50	42.80	4	2,751	0.15%
2021/10/13	13	47.24	10	47.46	47.55	3	2,391	0.13%
2021/10/12	11	39.51	21	39.88	43.25	-10	2,202	-0.45%
2021/10/08	46	45.25	55	44.80	39.35	-9	2,071	-0.43%
2021/10/07	43	41.77	42	41.89	42.75	1	1,753	0.06%
2021/10/06	39	38.85	21	38.78	38.90	18	1,605	1.12%
2021/10/05	6	33.76	16	32.61	35.40	-10	1,513	-0.66%
2021/10/04	15	32.44	15	33.55	32.20	0	1,487	0.00%
2021/10/01	19	33.52	13	35.14	32.90	6	1,444	0.42%
2021/09/30	18	35.61	24	37.60	35.00	-6	1,372	-0.44%
2021/09/29	21	37.70	22	37.85	37.60	-1	1,239	-0.08%
2021/09/28	26	36.43	26	35.75	36.80	0	1,020	0.00%
2021/09/27	18	34.13	15	33.27	34.35	3	890	0.34%
2021/09/24	12	30.91	0	0.00	31.25	12	791	1.52%
2021/09/23	0	0.00	29	27.39	28.45	-29	682	-4.25%
2021/09/22	0	0.00	9	25.80	25.90	-9	655	-1.37%
2021/09/17	0	0.00	27	25.95	25.95	-27	643	-4.19%
2021/09/16	0	0.00	17	27.78	26.00	-17	616	-2.76%
2021/09/15	6	28.92	27	28.37	28.35	-21	589	-3.56%
2021/09/14	0	0.00	28	27.00	28.00	-28	572	-4.89%
2021/09/08	0	0.00	1	24.95	25.00	-1	512	-0.19%
2021/09/07	2	25.50	1	24.85	25.90	1	499	0.20%
2021/09/06	3	25.45	3	25.70	24.70	0	470	0.00%
2021/09/03	15	23.75	15	23.78	24.10	0	414	0.00%
2021/08/06	0	0.00	10	18.80	20.10	-10	84	-11.86%
2021/08/03	10	18.00	0	0.00	17.80	10	71	13.97%
2021/05/28	0	0.00	1	14.00	14.30	-1	24	-4.03%
2021/04/26	0	0.00	0.1	14.60	14.90	-0.1	25	-0.25%
2021/03/08	0	0.00	0	13.50	13.65	0	21	-0.09%
2021/01/22	0	0.00	0	13.45	13.50	0	15	-0.18%
2020/10/30	0	0.00	0	12.70	12.95	0	11	-0.03%
2020/04/17	0	0.00	0.1	13.30	13.30	-0.1	10	-1.44%
2020/04/08	0	0.00	0	12.85	12.85	0	9	-0.41%
2019/12/13	0	0.00	0.1	14.00	14.00	-0.1	10	-1.19%
2019/11/28	0	0.00	0.7	13.95	14.00	-0.7	11	-5.93%
2019/10/14	0	0.00	0	14.00	14.00	0	10	-0.32%
2019/09/06	0	0.00	0	14.00	14.00	0	9	-0.27%
2018/05/22	0	0.00	0	7.01	7.09	0	46	-0.01%
2018/05/15	0	0.00	0	7.13	7.27	0	46	-0.10%
2018/03/28	0	0.00	0.7	7.42	7.42	-0.7	23	-2.94%