大眾控 (3701)-統一-台中券商分點個股進出

台股 » 個股 » 大眾控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大眾控

(3701)

可現股當沖

股價
56.8
漲跌
▼0.3
漲幅
-0.53%
成交量
538張
產業
上市電腦週邊類股
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大眾控 (3701)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	56.90	0	0.00	56.80	1	1,734	0.06%
2024/04/30	0	0.00	1	58.00	57.10	-1	1,733	-0.06%
2024/04/24	1	56.10	3	56.63	56.50	-2	1,731	-0.12%
2024/04/23	110	55.05	0	0.00	55.10	110	1,737	6.33%	大買/鉅額交易
2024/04/22	1.2	55.58	0	0.00	55.20	1.2	1,744	0.07%
2024/04/19	2.1	56.31	0	0.00	56.50	2.1	1,741	0.12%
2024/04/18	10	57.97	0	0.00	57.80	10	1,730	0.58%
2024/04/16	1.2	57.80	0	0.00	56.50	1.2	1,730	0.07%
2024/04/11	13	59.50	0	0.00	59.40	13	1,711	0.76%
2024/04/10	1	60.80	4	61.60	60.90	-3	1,723	-0.17%
2024/04/09	1	59.60	0	0.00	59.30	1	1,674	0.06%
2024/03/29	0	0.00	1	61.00	60.60	-1	1,701	-0.06%
2024/03/28	5	63.12	6	61.10	62.50	-1	1,686	-0.06%
2024/03/27	0	0.00	1	60.60	59.90	-1	1,607	-0.06%
2024/03/26	1	59.20	1	58.80	58.90	0	1,606	0.00%
2024/03/25	3	59.70	2	60.05	59.90	1	1,607	0.06%
2024/03/22	3	57.50	0	0.00	58.60	3	1,611	0.19%
2024/03/21	7	57.71	4	58.10	57.80	3	1,630	0.18%
2024/03/20	2	57.10	1	57.90	56.50	1	1,629	0.06%
2024/03/19	1	57.50	0	0.00	57.50	1	1,638	0.06%
2024/03/18	0	0.00	1	58.00	58.20	-1	1,654	-0.06%
2024/03/15	4	56.58	0	0.00	56.80	4	1,717	0.23%
2024/03/14	3	57.70	0	0.00	57.60	3	1,773	0.17%
2024/03/13	3	58.80	0	0.00	58.30	3	1,778	0.17%
2024/03/12	0	0.00	1	60.70	61.10	-1	1,774	-0.06%
2024/03/11	1	60.00	0	60.30	59.50	1	1,764	0.06%
2024/03/08	4	63.03	56	63.19	60.60	-52	1,772	-2.93%
2024/03/07	2	65.90	1	67.70	66.70	1	1,673	0.06%
2024/03/06	1	67.00	0	0.00	67.30	1	1,624	0.06%
2024/03/05	3	68.83	1	69.20	68.20	2	1,609	0.12%
2024/03/04	11	68.84	9	70.21	70.80	2	1,568	0.13%
2024/03/01	0	0.00	1	68.00	68.50	-1	1,495	-0.07%
2024/02/29	0	0.00	11	67.05	67.70	-11	1,565	-0.70%
2024/02/27	12	66.68	1	64.60	65.10	11	1,787	0.62%
2024/02/26	1	65.70	9	64.12	66.30	-8	1,819	-0.44%
2024/02/23	0	0.00	1	60.70	60.30	-1	1,892	-0.05%
2024/02/22	47	60.68	0	0.00	60.20	47	2,087	2.25%
2024/02/21	0	0.00	2	60.10	60.80	-2	2,304	-0.09%
2024/02/20	1	59.20	1	60.60	59.50	0	2,857	0.00%
2024/02/19	1	60.00	1	60.90	59.80	0	2,907	0.00%
2024/02/16	0	0.00	2	58.75	59.90	-2	3,021	-0.07%
2024/02/01	1	56.50	0	0.00	56.40	1	3,069	0.03%
2024/01/30	1	57.00	0	0.00	56.70	1	3,210	0.03%
2024/01/26	0	0.00	3	57.57	57.70	-3	3,247	-0.09%
2024/01/24	1	56.10	0	0.00	56.20	1	3,287	0.03%
2024/01/23	0	0.00	1	56.70	56.90	-1	3,373	-0.03%
2024/01/22	0	0.00	1	55.30	55.40	-1	3,406	-0.03%
2024/01/19	62	54.15	0	0.00	54.30	62	3,462	1.79%
2024/01/18	59	54.32	0	0.00	54.40	59	3,526	1.67%
2024/01/17	2	54.70	1	55.60	54.70	1	3,637	0.03%
2024/01/15	1	55.00	10	55.00	55.80	-9	4,019	-0.22%
2024/01/12	1	55.10	0	0.00	55.10	1	4,058	0.02%
2024/01/10	0	0.00	5	55.60	55.60	-5	4,214	-0.12%
2024/01/09	1	56.80	0	0.00	56.00	1	4,342	0.02%
2024/01/04	1	57.20	0	0.00	56.90	1	4,417	0.02%
2024/01/02	0	0.00	2	58.80	59.00	-2	4,558	-0.04%
2023/12/29	1	59.30	0	0.00	59.10	1	4,589	0.02%
2023/12/27	0	0.00	4	60.70	60.20	-4	4,684	-0.09%
2023/12/26	0	0.00	1	59.90	59.90	-1	4,711	-0.02%
2023/12/20	1	59.20	1	59.90	59.10	0	4,704	0.00%
2023/12/19	4	57.80	3	59.00	58.80	1	4,696	0.02%
2023/12/18	3	59.37	0	0.00	58.90	3	4,697	0.06%
2023/12/15	0	0.00	5	60.00	60.00	-5	4,679	-0.11%
2023/12/13	0	0.00	5	60.00	60.10	-5	4,693	-0.11%
2023/12/12	124	60.70	0	0.00	60.40	124	4,692	2.64%	大買/鉅額交易
2023/12/11	3	62.63	0	0.00	62.00	3	4,677	0.06%
2023/12/08	0	0.00	7	64.50	64.50	-7	4,701	-0.15%
2023/12/07	1	65.10	0	0.00	64.20	1	4,731	0.02%
2023/12/05	0	0.00	1	66.00	65.30	-1	4,729	-0.02%
2023/12/04	0	0.00	3	64.80	64.80	-3	4,697	-0.06%
2023/11/30	2	65.85	1	65.70	65.50	1	4,661	0.02%
2023/11/29	0	0.00	1	66.70	65.90	-1	4,679	-0.02%
2023/11/28	0	0.00	1	65.80	64.80	-1	4,631	-0.02%
2023/11/27	4	65.45	0	0.00	64.80	4	4,565	0.09%
2023/11/24	33	71.22	18	68.10	68.60	15	4,436	0.34%
2023/11/22	6	78.80	5	78.24	78.10	1	4,005	0.02%
2023/11/21	1	75.90	5.1	76.78	77.80	-4.1	3,795	-0.11%
2023/11/20	1	76.60	5	76.26	74.80	-4	3,598	-0.11%
2023/11/17	12	74.92	7	76.73	75.60	5	3,376	0.15%
2023/11/16	2	69.70	1	69.40	71.70	1	2,821	0.04%
2023/11/15	0	0.00	8	70.34	70.70	-8	2,774	-0.29%
2023/11/10	0	0.00	3	68.00	68.70	-3	2,708	-0.11%
2023/11/09	0.2	67.80	2	69.65	69.60	-1.8	2,696	-0.07%
2023/11/08	6	69.68	1.3	70.32	69.70	4.7	2,686	0.17%
2023/11/07	0	0.00	5	69.70	70.00	-5	2,671	-0.19%
2023/11/06	10	67.37	0	0.00	67.80	10	2,592	0.39%
2023/11/03	2	67.10	2	68.30	67.10	0	2,610	0.00%
2023/11/01	1	66.20	1	67.40	66.40	0	2,571	0.00%
2023/10/31	4	68.80	2	66.90	66.20	2	2,548	0.08%
2023/10/30	1	68.60	1	69.20	68.70	0	2,476	0.00%
2023/10/27	2	68.00	1	69.20	67.10	1	2,440	0.04%
2023/10/26	111	67.90	3	68.93	67.70	108	2,395	4.51%	大買/鉅額交易
2023/10/25	1	69.00	2	71.40	69.20	-1	2,337	-0.04%
2023/10/24	3	67.47	7	69.86	69.90	-4	2,233	-0.18%
2023/10/23	6	69.93	8	68.29	67.50	-2	2,033	-0.10%
2023/10/20	3	63.73	2	63.55	64.30	1	1,893	0.05%
2023/10/19	3	64.20	10	64.46	63.80	-7	1,882	-0.37%
2023/10/18	1	64.70	0	0.00	64.20	1	1,873	0.05%
2023/10/17	11	67.44	99.6	66.13	66.40	-88.6	1,744	-5.08%
2023/10/16	0	0.00	2	64.90	63.80	-2	1,632	-0.12%
2023/10/13	2	62.90	2	63.70	63.80	0	1,628	0.00%
2023/10/12	2	63.45	0	0.00	62.90	2	1,618	0.12%
2023/10/11	2	65.55	1	63.90	64.00	1	1,601	0.06%
2023/10/06	1	63.70	15	64.79	66.40	-14	1,566	-0.89%
2023/10/04	14.3	62.04	2	62.80	61.70	12.3	1,500	0.82%
2023/10/03	2	64.20	13	63.32	64.20	-11	1,504	-0.73%
2023/10/02	0	0.00	2	61.95	61.90	-2	1,617	-0.12%
2023/09/26	1	58.50	0	0.00	58.50	1	1,927	0.05%
2023/09/22	0	0.00	1	59.00	58.60	-1	1,977	-0.05%
2023/09/21	2	58.35	1	59.10	58.20	1	2,009	0.05%
2023/09/19	12	62.05	2	62.00	60.90	10	2,023	0.49%
2023/09/18	1	61.00	1	62.00	60.80	0	2,011	0.00%
2023/09/15	1	60.70	1	61.70	61.30	0	2,030	0.00%
2023/09/13	2	60.65	8	61.15	60.30	-6	2,064	-0.29%
2023/09/08	1	56.60	0	0.00	56.30	1	1,981	0.05%
2023/09/07	0	0.00	6	57.80	56.70	-6	2,007	-0.30%
2023/09/04	20	59.00	20	58.50	58.60	0	2,058	0.00%
2023/08/29	10	55.50	0	0.00	55.70	10	2,176	0.46%
2023/08/22	3	58.40	0	0.00	58.20	3	2,463	0.12%
2023/08/18	8	60.25	3	59.80	59.20	5	2,846	0.18%
2023/08/14	2	55.20	0	0.00	54.80	2	3,022	0.07%
2023/08/09	1	58.01	2	58.85	58.60	-1	3,122	-0.03%
2023/08/07	1	61.00	1	61.10	60.60	0	3,131	0.00%
2023/08/02	1	59.00	0	0.00	58.90	1	3,192	0.03%
2023/07/31	2	61.90	2	62.90	61.40	0	3,211	0.00%
2023/07/28	0.2	60.40	0	0.00	60.20	0.2	3,223	0.00%
2023/07/27	1	61.50	1	62.40	61.20	0	3,254	0.00%
2023/07/25	6	62.05	2	61.58	61.80	4	3,376	0.12%
2023/07/24	1	59.59	0	58.40	58.70	1	3,349	0.03%
2023/07/21	5	60.84	0	0.00	60.60	5	3,328	0.15%
2023/07/19	11	61.51	0	0.00	61.50	11	3,371	0.33%
2023/07/18	41	63.04	0	0.00	62.70	41	3,379	1.21%
2023/07/13	0	0.00	1	67.10	65.40	-1	3,440	-0.03%
2023/07/12	2	66.95	1	68.00	66.10	1	3,478	0.03%
2023/07/11	1	66.40	1	68.20	66.50	0	3,575	0.00%
2023/07/10	1	65.60	1	67.10	66.70	0	3,593	0.00%
2023/07/07	78	69.21	0	0.00	66.80	78	3,619	2.16%
2023/07/06	2	71.75	123	74.14	74.20	-121	3,487	-3.47%	大賣/鉅額交易
2023/07/05	3	68.00	14	66.49	67.70	-11	3,302	-0.33%
2023/07/04	4	63.75	3	64.97	64.00	1	3,242	0.03%
2023/07/03	7	63.51	4	63.45	63.60	3	3,252	0.09%
2023/06/30	8	61.20	8	61.10	61.10	0	3,226	0.00%
2023/06/29	1	61.00	0	0.00	61.40	1	3,283	0.03%
2023/06/28	11	62.97	11	62.24	62.20	0	3,254	0.00%
2023/06/27	5	64.00	4	62.80	62.80	1	3,254	0.03%
2023/06/26	7	64.89	5	64.60	64.60	2	3,245	0.06%
2023/06/21	12	67.48	6	65.80	65.80	6	3,261	0.18%
2023/06/20	41	68.70	12	69.43	67.70	29	3,251	0.89%
2023/06/19	9	69.23	2	69.90	70.00	7	3,218	0.22%
2023/06/16	7	68.16	0	0.00	67.40	7	3,160	0.22%
2023/06/15	24	68.81	3	70.00	68.20	21	3,146	0.67%
2023/06/14	8	68.14	0	0.00	67.90	8	3,117	0.26%
2023/06/13	15	68.13	0	0.00	67.70	15	3,126	0.48%
2023/06/12	0	0.00	1	68.00	67.70	-1	3,128	-0.03%
2023/06/09	14	68.11	4	68.35	68.00	10	3,154	0.32%
2023/06/08	14	68.15	3	69.23	68.00	11	3,196	0.34%
2023/06/07	4	68.93	12	69.41	69.20	-8	3,322	-0.24%
2023/06/06	4	68.53	3	70.97	69.40	1	3,425	0.03%
2023/06/05	3	71.07	3	71.37	71.10	0	3,392	0.00%
2023/06/02	10	71.38	11	70.40	71.60	-1	3,401	-0.03%
2023/06/01	8	69.70	13	69.25	69.70	-5	3,393	-0.15%
2023/05/31	2	68.10	8	67.91	68.10	-6	3,310	-0.18%
2023/05/30	7	68.34	12	68.31	67.90	-5	3,286	-0.15%
2023/05/29	42.2	65.66	16	67.30	67.10	26.2	3,205	0.82%
2023/05/26	1	64.50	0	0.00	63.10	1	3,117	0.03%
2023/05/25	9	63.63	6	63.80	63.10	3	3,083	0.10%
2023/05/24	17	68.98	97	67.94	67.30	-80	2,962	-2.70%
2023/05/23	5	67.66	16.1	69.94	70.70	-11.1	2,690	-0.41%
2023/05/22	4	64.28	11	65.00	64.30	-7	2,597	-0.27%
2023/05/19	11	62.05	0	0.00	63.00	11	2,516	0.44%
2023/05/18	14	62.54	1	65.40	62.60	13	2,508	0.52%
2023/05/17	32	63.74	1	62.60	63.80	31	2,436	1.27%
2023/05/16	49	61.84	4.1	61.47	61.40	44.9	2,362	1.90%
2023/05/15	15	57.38	0	0.00	59.40	15	2,317	0.65%
2023/05/12	1	58.50	0	0.00	58.50	1	2,294	0.04%
2023/05/11	2	59.55	0	0.00	59.00	2	2,301	0.09%
2023/05/10	1	61.40	2	62.05	61.20	-1	2,278	-0.04%
2023/05/09	1	60.50	0	0.00	60.40	1	2,256	0.04%
2023/05/08	1	60.70	1	61.30	61.30	0	2,274	0.00%
2023/05/05	2	59.30	0	0.00	59.60	2	2,381	0.08%
2023/05/04	1	59.60	0	0.00	60.60	1	2,435	0.04%
2023/05/03	6	61.23	0	0.00	60.50	6	2,419	0.25%
2023/05/02	14	61.41	3	61.23	62.80	11	2,381	0.46%
2023/04/27	2	57.25	1	58.40	58.60	1	2,236	0.04%
2023/04/26	0	0.00	1	58.00	57.70	-1	2,224	-0.04%
2023/04/25	2	57.75	0	0.00	57.10	2	2,214	0.09%
2023/04/24	0	0.00	1	58.90	59.00	-1	2,177	-0.05%
2023/04/20	1	57.20	1	58.10	57.00	0	2,138	0.00%
2023/04/18	1	60.80	0	0.00	60.00	1	2,056	0.05%
2023/04/17	1	60.60	1	62.00	61.60	0	2,014	0.00%
2023/04/14	0	0.00	5	61.78	61.40	-5	1,945	-0.26%
2023/04/13	9	58.01	16	59.08	57.60	-7	1,821	-0.38%
2023/04/12	8	58.48	2	57.50	58.40	6	1,759	0.34%
2023/04/11	0	0.00	1	55.20	56.00	-1	1,696	-0.06%
2023/04/10	2	52.90	5	53.60	54.20	-3	1,640	-0.18%
2023/04/06	1	51.60	2	52.25	51.70	-1	1,549	-0.06%
2023/03/30	3	51.47	3	51.03	50.70	0	1,495	0.00%
2023/03/29	2	48.53	1	49.15	48.70	1	1,418	0.07%
2023/03/28	1	49.00	0	0.00	48.30	1	1,415	0.07%
2023/03/24	4	51.23	12	51.06	50.50	-8	1,388	-0.58%
2023/03/23	3	50.27	1	51.40	50.70	2	1,358	0.15%
2023/03/20	0	0.00	1	50.00	50.10	-1	1,328	-0.08%
2023/03/17	0	0.00	2	49.65	49.55	-2	1,325	-0.15%
2023/03/16	2	49.65	0	0.00	49.50	2	1,323	0.15%
2023/03/15	3	51.40	4	50.29	49.95	-1	1,303	-0.08%
2023/03/14	2	51.55	1	50.60	51.20	1	1,279	0.08%
2023/03/13	1	49.10	2	50.25	50.80	-1	1,244	-0.08%
2023/03/10	3	51.28	6	50.97	51.20	-3	1,274	-0.24%
2023/03/09	15	49.82	10	50.06	49.50	5	1,156	0.43%
2023/03/06	2	47.10	1	43.70	47.30	1	981	0.10%
2023/03/03	1	42.85	0	0.00	43.00	1	927	0.11%
2023/02/23	0	0.00	1	44.00	44.60	-1	923	-0.11%
2023/02/22	1	43.40	0	0.00	43.40	1	927	0.11%
2023/02/21	0	0.00	1	45.25	44.35	-1	941	-0.11%
2023/02/16	3	43.72	5	43.57	43.85	-2	949	-0.21%
2023/02/15	1	42.50	0	0.00	41.95	1	946	0.11%
2023/02/13	2	42.58	1	43.30	42.50	1	965	0.10%
2023/02/09	1	45.20	0	0.00	45.20	1	984	0.10%
2023/02/06	7	47.11	20	47.18	46.80	-13	950	-1.37%
2023/02/03	22	46.17	17	46.30	47.95	5	899	0.56%
2023/02/02	11	45.88	9	45.63	46.50	2	769	0.26%
2023/02/01	0	0.00	1	41.90	42.30	-1	701	-0.14%
2023/01/31	1	41.40	2	41.20	41.35	-1	693	-0.14%
2023/01/30	1	40.00	1	40.50	41.00	0	691	0.00%
2023/01/16	0	0.00	1	38.70	38.75	-1	693	-0.14%
2023/01/13	1	40.05	0	0.00	38.75	1	698	0.14%
2023/01/11	0	0.00	2	40.75	40.60	-2	699	-0.29%
2023/01/10	1	38.40	0	0.00	38.60	1	681	0.15%
2023/01/05	0	0.00	1	38.85	37.85	-1	732	-0.14%
2023/01/04	0	0.00	1	38.00	37.80	-1	736	-0.14%
2022/12/27	0	0.00	2	39.15	38.40	-2	762	-0.26%
2022/12/21	0	0.00	1	38.45	37.95	-1	798	-0.13%
2022/12/20	3	38.27	0	0.00	37.60	3	807	0.37%
2022/12/19	1	39.25	0	0.00	39.20	1	822	0.12%
2022/12/16	3	40.07	0	0.00	40.05	3	830	0.36%
2022/12/15	0	0.00	2	41.25	41.05	-2	834	-0.24%
2022/12/14	0	0.00	3	41.33	41.00	-3	842	-0.36%
2022/12/13	1	40.50	0	0.00	40.50	1	850	0.12%
2022/12/12	0	0.00	1	41.45	41.70	-1	853	-0.12%
2022/12/09	1	40.70	0	0.00	40.70	1	865	0.12%
2022/12/08	0	0.00	2	42.08	41.90	-2	871	-0.23%
2022/12/07	2	40.75	3	42.00	40.65	-1	871	-0.11%
2022/12/06	4	42.66	0	0.00	42.00	4	895	0.45%
2022/12/05	2	43.93	1	44.45	43.70	1	906	0.11%
2022/12/02	5	45.15	4	45.83	44.50	1	901	0.11%
2022/12/01	0	0.00	4	43.55	44.20	-4	822	-0.49%
2022/11/30	0	0.00	1	40.70	40.20	-1	815	-0.12%
2022/11/23	1	38.30	0	0.00	38.15	1	1,005	0.10%
2022/11/22	0	0.00	3	38.10	37.65	-3	1,042	-0.29%
2022/11/21	0	0.00	0	38.35	38.35	0	1,267	0.00%
2022/11/18	2	39.80	0	0.00	39.10	2	1,617	0.12%
2022/11/17	2	40.30	2	40.85	40.45	0	1,731	0.00%
2022/11/08	2	39.10	2	37.30	37.35	0	2,088	0.00%
2022/11/07	2	36.65	0	0.00	36.45	2	2,060	0.10%
2022/11/04	6	35.75	0	0.00	36.10	6	2,056	0.29%
2022/11/02	2	35.15	0	0.00	35.55	2	2,052	0.10%
2022/11/01	1	34.70	3	34.70	35.15	-2	2,054	-0.10%
2022/10/31	0	0.00	3	33.92	33.85	-3	2,053	-0.15%
2022/10/28	1	32.70	0	0.00	32.60	1	2,057	0.05%
2022/10/27	0	0.00	1	33.60	33.85	-1	2,069	-0.05%
2022/10/25	1	32.95	0	0.00	32.75	1	2,096	0.05%
2022/10/24	0	0.00	1	33.90	33.80	-1	2,129	-0.05%
2022/10/21	1	33.00	0	0.00	32.30	1	2,132	0.05%
2022/10/20	1	33.20	0	0.00	33.60	1	2,134	0.05%
2022/10/17	0	0.00	1	33.25	34.80	-1	2,164	-0.05%
2022/10/14	0	0.00	2	33.83	34.70	-2	2,178	-0.09%
2022/10/13	1	32.90	3	32.72	31.80	-2	2,181	-0.09%
2022/10/12	5	34.62	1	35.10	34.60	4	2,173	0.18%
2022/10/11	1	34.90	0	0.00	35.00	1	2,195	0.05%
2022/10/06	0	0.00	1	38.50	38.70	-1	2,234	-0.04%
2022/10/04	0	0.00	1	38.60	38.55	-1	2,260	-0.04%
2022/09/30	1	36.00	7	36.42	37.95	-6	2,277	-0.26%
2022/09/29	1	37.25	1	38.60	37.35	0	2,288	0.00%
2022/09/28	5	38.04	3	38.50	37.25	2	2,298	0.09%
2022/09/27	1	39.45	2	40.18	40.15	-1	2,311	-0.04%
2022/09/26	2	40.63	0	0.00	39.50	2	2,328	0.09%
2022/09/23	1	43.40	1	44.90	42.50	0	2,346	0.00%
2022/09/22	2	43.13	2	43.55	44.10	0	2,350	0.00%
2022/09/21	1	43.80	0	0.00	43.75	1	2,355	0.04%
2022/09/20	0	0.00	1	46.20	45.15	-1	2,371	-0.04%
2022/09/16	1	46.40	0	0.00	45.95	1	2,460	0.04%
2022/09/15	1	48.10	0	0.00	47.80	1	2,460	0.04%
2022/09/14	1	49.45	0	0.00	49.05	1	2,461	0.04%
2022/09/13	5	49.85	0.6	50.00	49.45	4.4	2,471	0.18%
2022/09/07	0	47.01	0	0.00	47.05	0	2,494	0.00%
2022/09/06	0.4	49.17	0	0.00	47.65	0.4	2,487	0.02%
2022/09/05	0.2	50.13	0	0.00	50.00	0.2	2,474	0.01%
2022/09/02	1	51.90	1.1	51.53	51.40	-0.1	2,456	-0.01%
2022/09/01	2	52.15	0	0.00	51.10	2	2,448	0.08%
2022/08/31	2.1	52.62	3	52.80	53.20	-0.9	2,419	-0.04%
2022/08/30	15	53.21	15	51.75	52.20	0	2,389	0.00%
2022/08/29	3	50.83	1	50.80	50.10	2	2,328	0.09%
2022/08/26	8	55.92	9	54.96	53.00	-1	2,314	-0.04%
2022/08/25	33	53.57	31	52.73	52.30	2	2,135	0.09%
2022/08/24	2	50.08	8	51.78	52.70	-6	1,965	-0.31%
2022/08/23	6	48.65	6	48.52	47.95	0	1,874	0.00%
2022/08/22	0	0.00	1	50.00	48.10	-1	1,951	-0.05%
2022/08/19	2	49.60	2	49.15	49.65	0	2,159	0.00%
2022/08/18	2	50.05	3	50.50	50.10	-1	2,206	-0.05%
2022/08/17	7	51.19	1	51.90	50.00	6	2,173	0.28%
2022/08/16	0	0.00	2	48.95	48.95	-2	2,029	-0.10%
2022/08/15	2	44.70	0	0.00	44.50	2	2,232	0.09%
2022/08/12	0	0.00	2	42.90	43.80	-2	2,278	-0.09%
2022/08/11	0	0.00	4	42.70	42.35	-4	2,295	-0.17%
2022/08/08	2	41.00	2	41.15	41.55	0	2,353	0.00%
2022/08/05	0	0.00	4	42.28	42.30	-4	2,363	-0.17%
2022/08/04	3	41.53	0	0.00	41.05	3	2,380	0.13%
2022/08/02	2	43.00	1	42.80	42.50	1	2,436	0.04%
2022/08/01	0	0.00	5	45.15	45.15	-5	2,438	-0.21%
2022/07/29	9	45.48	9	45.45	44.50	0	2,513	0.00%
2022/07/28	2	44.35	2	45.40	43.75	0	2,494	0.00%
2022/07/27	0	0.00	3	44.15	44.20	-3	2,523	-0.12%
2022/07/26	2	43.10	3	43.10	42.95	-1	2,536	-0.04%
2022/07/25	2	45.05	0	0.00	45.30	2	2,546	0.08%
2022/07/22	3	45.90	5	46.56	45.70	-2	2,567	-0.08%
2022/07/21	6	45.54	9	44.83	45.90	-3	2,588	-0.12%
2022/07/20	3	43.75	3	44.20	43.95	0	2,595	0.00%
2022/07/19	0	0.00	5	43.40	42.95	-5	2,607	-0.19%
2022/07/18	14	44.38	14	43.71	43.40	0	2,610	0.00%
2022/07/15	6	43.30	1	43.30	42.70	5	2,592	0.19%
2022/07/13	1	41.95	0	0.00	41.20	1	2,561	0.04%
2022/07/06	0	0.00	5	40.20	40.10	-5	2,648	-0.19%
2022/07/05	6	43.40	1	42.60	42.55	5	2,670	0.19%
2022/07/04	1	41.15	1	42.65	40.80	0	2,669	0.00%
2022/07/01	0	0.00	3	41.50	41.30	-3	2,710	-0.11%
2022/06/30	0	0.00	1	47.05	45.80	-1	2,743	-0.04%
2022/06/29	1	48.00	0	0.00	47.85	1	2,798	0.04%
2022/06/27	8	50.85	8	51.70	51.00	0	3,268	0.00%
2022/06/24	32	49.36	29	48.58	48.35	3	3,412	0.09%
2022/06/23	1	47.90	0	0.00	47.30	1	3,566	0.03%
2022/06/21	1	47.55	1	47.30	48.55	0	3,846	0.00%
2022/06/20	1	47.50	0	0.00	45.25	1	3,841	0.03%
2022/06/16	10	52.24	9	50.93	49.90	1	3,824	0.03%
2022/06/13	1	51.50	71	51.08	50.70	-70	3,816	-1.83%
2022/06/08	0	0.00	1	54.00	53.50	-1	3,825	-0.03%
2022/06/07	4	54.20	22	54.32	53.60	-18	3,830	-0.47%
2022/06/06	3	53.83	0.1	54.00	53.40	2.9	3,831	0.08%
2022/06/02	5.1	55.66	5	56.22	55.30	0.1	3,849	0.00%
2022/06/01	16	57.41	270	57.73	55.30	-254	3,849	-6.60%	大賣/鉅額交易
2022/05/31	14	54.72	16	54.45	55.00	-2	3,713	-0.05%
2022/05/30	19	54.45	277	55.18	54.90	-258	3,722	-6.93%	大賣/鉅額交易
2022/05/27	1,725	55.87	1,133	55.64	53.90	592	3,676	16.10%	大買/大賣/鉅額交易
2022/05/26	11	51.92	26	51.42	51.10	-15	3,472	-0.43%
2022/05/25	1	50.20	0	0.00	50.20	1	3,505	0.03%
2022/05/24	13	51.80	1	50.50	49.70	12	3,531	0.34%
2022/05/23	20	54.18	7	53.71	52.90	13	3,520	0.37%
2022/05/20	0	0.00	3	50.78	52.10	-3	3,322	-0.09%
2022/05/18	3	49.45	6	49.23	48.95	-3	3,335	-0.09%
2022/05/17	14	48.75	9	49.03	48.80	5	3,390	0.15%
2022/05/13	5	47.00	5	46.80	47.00	0	3,554	0.00%
2022/05/11	3	48.75	4	48.10	48.05	-1	3,688	-0.03%
2022/05/10	21	48.65	19	47.47	48.65	2	3,954	0.05%
2022/05/09	0	0.00	9	47.90	46.10	-9	3,989	-0.23%
2022/05/06	6	49.25	2	49.20	49.00	4	3,996	0.10%
2022/05/04	7	47.37	0	0.00	46.90	7	3,978	0.18%
2022/04/27	0	0.00	3	48.70	48.85	-3	4,130	-0.07%
2022/04/26	1	52.00	0	0.00	49.80	1	4,150	0.02%
2022/04/25	0	0.00	1	53.50	52.50	-1	4,168	-0.02%
2022/04/22	2	58.70	1	58.30	57.90	1	4,262	0.02%
2022/04/21	2	59.65	0	0.00	59.10	2	4,337	0.05%
2022/04/20	0	0.00	4	60.03	60.10	-4	4,390	-0.09%
2022/04/19	0	0.00	1	60.30	59.50	-1	4,481	-0.02%
2022/04/18	2	60.00	3	60.07	59.70	-1	4,602	-0.02%
2022/04/15	4	62.80	1	63.30	61.00	3	4,668	0.06%
2022/04/14	1	66.10	1	66.50	65.50	0	4,730	0.00%
2022/04/13	5	65.68	0	0.00	65.40	5	4,802	0.10%
2022/04/12	8	67.49	8	65.89	65.10	0	4,985	0.00%
2022/04/11	1	66.80	0	0.00	65.10	1	5,033	0.02%
2022/04/08	0	0.00	1	69.50	68.80	-1	5,035	-0.02%
2022/04/07	13	69.43	20	68.51	68.90	-7	5,052	-0.14%
2022/04/06	5	70.90	10	70.14	71.20	-5	5,032	-0.10%
2022/04/01	4	70.48	10	71.04	70.60	-6	5,147	-0.12%
2022/03/31	20	73.14	7	72.64	72.50	13	5,192	0.25%
2022/03/30	35	73.57	77	73.40	73.70	-42	5,311	-0.79%
2022/03/29	57	70.76	16	70.94	70.70	41	4,967	0.83%
2022/03/28	36	70.54	37	68.79	70.70	-1	4,833	-0.02%
2022/03/25	36	68.63	31	68.53	70.50	5	4,723	0.11%
2022/03/24	0	0.00	12	62.25	64.10	-12	4,538	-0.26%
2022/03/23	1	59.60	0	0.00	58.30	1	4,755	0.02%
2022/03/22	0	0.00	1	58.70	58.90	-1	5,007	-0.02%
2022/03/18	11	59.10	9	58.70	58.70	2	5,272	0.04%
2022/03/17	3	59.77	5	59.84	59.60	-2	5,441	-0.04%
2022/03/16	1	58.20	0	0.00	56.80	1	5,569	0.02%
2022/03/15	1	57.50	2	58.20	57.10	-1	5,913	-0.02%
2022/03/14	1	60.70	1	62.10	60.60	0	6,079	0.00%
2022/03/11	1	61.80	3	62.20	61.00	-2	6,194	-0.03%
2022/03/10	3	62.90	3	63.03	63.00	0	6,311	0.00%
2022/03/09	5	60.92	3	61.40	61.30	2	6,566	0.03%
2022/03/08	1	61.30	1	62.40	60.00	0	6,731	0.00%
2022/03/07	0	0.00	2	63.80	62.30	-2	7,294	-0.03%
2022/03/04	3	67.70	2	67.70	66.90	1	7,312	0.01%
2022/03/03	2	69.90	1	70.90	69.00	1	7,459	0.01%
2022/03/02	6	69.47	2	70.05	69.60	4	8,060	0.05%
2022/03/01	2	70.70	2	70.40	70.60	0	8,207	0.00%
2022/02/25	8	70.98	9	70.22	69.10	-1	8,259	-0.01%
2022/02/24	33	67.60	53	67.63	67.40	-20	8,270	-0.24%
2022/02/23	2	69.30	3	69.73	70.50	-1	8,318	-0.01%
2022/02/22	2	67.55	3	67.70	67.20	-1	8,385	-0.01%
2022/02/21	6	69.10	7	69.66	68.90	-1	8,380	-0.01%
2022/02/18	8	69.80	3	69.63	70.40	5	8,384	0.06%
2022/02/17	4	69.55	2	69.80	68.50	2	8,382	0.02%
2022/02/16	20	70.05	19	70.40	69.60	1	8,480	0.01%
2022/02/15	7	67.53	8	67.99	66.90	-1	8,470	-0.01%
2022/02/14	3	68.20	2	66.95	66.40	1	8,678	0.01%
2022/02/11	4	69.35	3	68.93	70.70	1	8,690	0.01%
2022/02/10	56	69.67	52	69.81	70.10	4	8,667	0.05%
2022/02/09	8	65.51	16	66.94	67.60	-8	8,500	-0.09%
2022/02/07	12	58.15	12	58.77	60.00	0	8,852	0.00%
2022/01/26	15	57.75	15	58.37	58.30	0	9,061	0.00%
2022/01/25	12	60.66	12	61.93	58.50	0	9,296	0.00%
2022/01/24	1	61.00	14	59.94	61.00	-13	9,469	-0.14%
2022/01/21	2	60.30	19	59.81	59.90	-17	9,482	-0.18%
2022/01/20	49	63.14	30	62.47	62.00	19	9,436	0.20%
2022/01/19	12	62.28	11	61.58	61.60	1	9,366	0.01%
2022/01/18	22	65.45	10	65.80	64.50	12	9,335	0.13%
2022/01/17	10	64.50	8	65.13	66.20	2	9,337	0.02%
2022/01/14	17	63.01	34	63.19	64.50	-17	9,268	-0.18%
2022/01/13	19	64.63	7	64.63	64.00	12	9,273	0.13%
2022/01/12	28	65.95	32	66.23	65.80	-4	9,276	-0.04%
2022/01/11	11	70.00	11	68.99	66.30	0	9,284	0.00%
2022/01/10	3	73.13	3	74.70	73.60	0	9,291	0.00%
2022/01/07	18	74.26	17	75.34	73.60	1	9,463	0.01%
2022/01/06	31	75.89	31	74.73	74.90	0	9,721	0.00%
2022/01/05	49	75.63	42	75.46	76.20	7	9,808	0.07%
2022/01/04	23	76.43	31	80.07	80.70	-8	9,731	-0.08%
2022/01/03	6	73.40	3.1	74.17	73.40	2.9	9,944	0.03%
2021/12/30	11	76.61	2	76.10	75.70	9	10,057	0.09%
2021/12/29	0	0.00	24	79.81	78.60	-24	10,103	-0.24%
2021/12/28	53	80.75	23	81.71	79.30	30	10,089	0.30%
2021/12/27	53	78.26	35	78.36	78.60	18	9,952	0.18%
2021/12/24	27	76.73	15	77.08	79.20	12	9,905	0.12%
2021/12/23	1	73.60	1	73.60	73.60	0	9,804	0.00%
2021/12/22	5	73.70	3	73.03	73.50	2	9,969	0.02%
2021/12/21	2.4	74.93	4.1	74.78	75.00	-1.7	10,026	-0.02%
2021/12/20	3	75.10	0	0.00	72.40	3	10,029	0.03%
2021/12/17	4	78.53	4	76.65	76.00	0	10,040	0.00%
2021/12/16	46	81.03	40	78.15	77.30	6	9,814	0.06%
2021/12/15	33	82.65	39	81.85	82.00	-6	9,554	-0.06%
2021/12/14	14	83.82	19	84.38	81.40	-5	9,446	-0.05%
2021/12/13	26	91.77	21	92.12	90.40	5	9,318	0.05%
2021/12/10	13	91.05	20	93.27	90.00	-7	9,145	-0.08%
2021/12/09	18	94.04	7	92.36	90.30	11	9,005	0.12%
2021/12/08	4	85.00	17	86.03	92.00	-13	8,650	-0.15%
2021/12/07	3	89.23	11	88.91	83.70	-8	8,469	-0.09%
2021/12/06	10	87.67	12	87.93	85.50	-2	8,343	-0.02%
2021/12/03	20	91.56	11.1	91.90	89.50	8.9	8,226	0.11%
2021/12/02	8	86.99	23	88.67	86.40	-15	7,981	-0.19%
2021/12/01	30	88.65	42	89.45	92.50	-12	7,852	-0.15%
2021/11/30	20	87.29	0	0.00	87.30	20	7,326	0.27%
2021/11/29	10	75.79	5	77.98	79.40	5	7,344	0.07%
2021/11/26	30	77.01	91	76.01	72.20	-61	7,210	-0.85%
2021/11/25	123	74.20	43	74.04	74.30	80	6,599	1.21%	大買/
2021/11/24	0	0.00	1	66.70	67.60	-1	6,389	-0.02%
2021/11/23	13	63.08	43	63.27	61.50	-30	6,310	-0.48%
2021/11/22	22	62.54	1	61.20	61.00	21	6,181	0.34%
2021/11/19	31	64.23	14	63.54	64.60	17	6,068	0.28%
2021/11/17	2	61.25	1	61.80	60.50	1	5,892	0.02%
2021/11/16	3	61.20	2	62.50	60.40	1	5,853	0.02%
2021/11/15	2	63.65	1	65.50	62.60	1	5,788	0.02%
2021/11/12	1	63.30	1	62.70	64.50	0	5,608	0.00%
2021/11/11	22	63.31	25	62.32	58.70	-3	5,474	-0.05%
2021/11/10	0	0.00	10	60.35	61.10	-10	5,194	-0.19%
2021/11/09	4	54.95	1	55.30	55.60	3	5,114	0.06%
2021/11/08	8	59.33	34	60.22	57.50	-26	5,030	-0.52%
2021/11/05	61	61.87	24	62.48	59.20	37	4,907	0.75%
2021/11/04	20	56.19	23	57.50	58.90	-3	4,579	-0.07%
2021/11/03	56	57.26	86	58.02	53.60	-30	4,442	-0.68%
2021/11/02	114	55.64	78	55.26	56.10	36	4,185	0.86%	大買/
2021/11/01	4	48.55	4	48.88	51.00	0	3,910	0.00%
2021/10/29	1	43.70	3	45.28	46.45	-2	3,683	-0.05%
2021/10/28	0	0.00	1	43.35	42.25	-1	3,611	-0.03%
2021/10/27	4	43.16	1	43.70	43.00	3	3,600	0.08%
2021/10/26	1	42.35	0	0.00	42.35	1	3,578	0.03%
2021/10/25	1	44.10	6	45.38	44.40	-5	3,540	-0.14%
2021/10/22	5	44.30	0	0.00	42.55	5	3,485	0.14%
2021/10/21	4	45.56	4	45.91	45.70	0	3,422	0.00%
2021/10/19	2	44.30	0	0.00	46.00	2	3,257	0.06%
2021/10/15	3	43.72	3	43.15	43.55	0	3,007	0.00%
2021/10/14	11	46.00	7	46.17	42.80	4	2,751	0.15%
2021/10/13	16	47.14	19	46.97	47.55	-3	2,391	-0.13%
2021/10/12	15	42.08	37	40.46	43.25	-22	2,202	-1.00%
2021/10/08	41	42.93	22	44.90	39.35	19	2,071	0.92%
2021/10/07	18	40.80	21	40.88	42.75	-3	1,753	-0.17%
2021/10/06	5	37.70	5.3	38.04	38.90	-0.3	1,605	-0.02%
2021/10/05	3	33.07	4	34.20	35.40	-1	1,513	-0.07%
2021/10/04	1	33.25	1	32.65	32.20	0	1,487	0.00%
2021/10/01	1	34.20	11	34.71	32.90	-10	1,444	-0.69%
2021/09/30	5	36.27	7	36.35	35.00	-2	1,372	-0.15%
2021/09/29	2	37.63	8	38.06	37.60	-6	1,239	-0.48%
2021/09/28	0	0.00	18	34.79	36.80	-18	1,020	-1.76%
2021/09/27	6	33.65	12	33.53	34.35	-6	890	-0.67%
2021/09/24	1	29.80	6	29.87	31.25	-5	791	-0.63%
2021/09/23	0	0.00	0	28.45	28.45	0	682	0.00%
2021/09/17	12	25.23	0	0.00	25.95	12	643	1.86%
2021/09/16	0	0.00	2	28.50	26.00	-2	616	-0.32%
2021/09/15	0	0.00	27	27.90	28.35	-27	589	-4.58%
2021/09/14	1	26.70	3	28.00	28.00	-2	572	-0.35%
2021/09/13	0	0.00	5	26.97	26.85	-5	548	-0.91%
2021/09/10	0	0.00	1	26.65	27.20	-1	535	-0.19%
2021/09/09	1	25.75	4	25.55	25.75	-3	518	-0.58%
2021/09/08	1	25.50	2	25.10	25.00	-1	512	-0.19%
2021/09/07	9	24.46	16	25.26	25.90	-7	499	-1.40%
2021/09/06	11	25.38	12	26.21	24.70	-1	470	-0.21%
2021/09/03	2	23.53	117	24.04	24.10	-115	414	-27.73%	大賣/鉅額交易
2021/09/02	12	21.90	30	22.95	22.05	-18	331	-5.42%
2021/09/01	0	0.00	25	21.15	21.15	-25	244	-10.22%
2021/08/26	1	17.50	0	0.00	17.15	1	124	0.80%
2021/08/17	3	18.20	0	0.00	17.95	3	112	2.66%
2021/08/13	2	19.30	0	0.00	19.40	2	109	1.83%
2021/08/11	2	20.60	0	0.00	21.00	2	104	1.92%
2021/08/10	1	21.40	0	21.30	21.95	1	97	0.98%
2021/08/04	0	0.00	1	17.60	17.95	-1	75	-1.32%
2021/08/03	2	17.70	0	0.00	17.80	2	71	2.79%
2021/08/02	1	16.70	0	0.00	17.10	1	66	1.50%
2021/07/16	1	15.60	0	0.00	15.50	1	59	1.68%
2021/07/15	1	16.20	0	0.00	16.00	1	56	1.77%
2021/07/13	0	0.00	0	18.00	16.65	0	48	-0.05%
2021/07/12	2	15.85	0	0.00	16.45	2	38	5.20%
2021/05/25	0	0.00	0.1	14.45	14.45	-0.1	24	-0.28%
2021/04/15	0	0.00	0	14.40	14.55	0	24	-0.02%
2021/04/09	0	0.00	0.1	14.25	14.45	-0.1	23	-0.21%
2021/01/28	0	0.00	0	13.40	13.40	0	15	-0.19%
2020/12/18	0	0.00	0.1	12.90	13.40	-0.1	12	-0.50%
2020/12/10	0	0.00	0	13.00	13.00	0	12	-0.07%
2020/11/09	0	0.00	0	12.95	13.15	0	12	-0.16%
2020/08/18	0	0.00	0	13.00	13.05	0	17	-0.10%
2020/07/01	0	0.00	0.1	13.60	13.65	-0.1	14	-0.88%
2020/05/22	0	0.00	0	13.50	13.50	0	9	-0.20%
2020/04/17	0	0.00	0.1	13.30	13.30	-0.1	10	-0.49%
2020/04/09	0	0.00	0.2	13.75	13.75	-0.2	9	-2.31%
2020/03/19	1	11.35	0	0.00	11.35	1	10	9.58%
2020/03/16	1	11.95	0	0.00	12.75	1	9	10.08%
2020/01/30	1	13.45	0	0.00	13.45	1	10	9.51%
2019/11/12	0	0.00	0	13.95	13.95	0	11	-0.37%
2019/11/06	0	0.00	0.1	13.90	13.95	-0.1	11	-0.81%
2019/09/27	1	13.85	0	0.00	14.00	1	9	10.02%
2019/09/20	2	13.85	0	0.00	14.00	2	9	21.54%
2019/09/18	1	14.05	0	0.00	14.30	1	9	10.85%
2019/09/16	2	14.00	0	0.00	14.00	2	9	21.78%
2019/09/09	2	14.05	0	0.00	14.05	2	9	21.74%
2019/07/05	0	0.00	0	14.25	14.30	0	14	-0.13%
2019/06/11	1	14.05	0	0.00	14.30	1	15	6.40%
2019/05/31	0	0.00	0	14.20	14.20	0	15	-0.07%
2019/04/30	1	14.40	0	0.00	14.20	1	16	6.19%
2019/04/23	1	14.40	0	0.00	14.75	1	15	6.46%
2019/04/22	2	14.65	0	0.00	14.80	2	15	13.07%
2018/11/26	1	12.35	0	0.00	12.70	1	21	4.74%
2018/11/15	2	12.93	0	0.00	12.80	2	23	8.58%
2018/11/14	1	12.65	0	0.00	13.30	1	22	4.51%
2018/10/30	2	6.04	0	0.00	6.02	2	20	9.58%
2018/10/17	2	6.29	0	0.00	6.15	2	21	9.44%
2018/10/12	4	6.22	0	0.00	6.42	4	20	19.09%
2018/10/08	2	6.75	0	0.00	6.84	2	19	10.18%
2018/09/27	2	6.92	0	0.00	6.92	2	18	10.76%
2018/09/19	2	6.85	0	0.00	6.98	2	20	9.96%
2018/09/12	2	6.86	0	0.00	6.86	2	19	10.28%
2018/09/07	2	6.86	0	0.00	6.80	2	19	10.18%
2018/09/03	2	6.94	0	0.00	6.91	2	20	9.63%
2018/08/31	0	0.00	0.3	6.77	6.93	-0.3	20	-1.22%
2018/08/23	1	7.04	0	0.00	7.05	1	20	4.79%
2018/08/20	1	7.00	0	0.00	7.00	1	20	4.98%
2018/08/17	2	7.00	0	0.00	6.99	2	18	10.60%
2018/08/06	1	6.92	0	0.00	6.92	1	19	5.02%
2018/08/03	1	6.92	0	0.00	6.97	1	20	4.96%
2018/07/30	1	6.91	0	0.00	6.83	1	20	4.84%
2018/07/24	1	7.01	0	0.00	7.02	1	20	4.93%
2018/07/12	1	7.03	0	0.00	7.10	1	23	4.27%
2018/07/09	1.1	7.19	0	0.00	7.07	1.1	24	4.22%
2018/07/06	1	7.29	0	0.00	7.28	1	26	3.84%
2018/07/04	1	7.12	0	0.00	7.32	1	29	3.40%
2018/07/02	1	7.18	0	0.00	7.12	1	39	2.52%
2018/06/28	1	7.25	0	0.00	7.31	1	42	2.33%
2018/03/08	0	0.00	0.1	7.18	7.17	-0.1	20	-0.45%
2018/02/26	0	0.00	0.1	7.01	7.01	-0.1	17	-0.56%
2018/01/11	0	0.00	1	7.00	7.03	-1	28	-3.45%

攸泰、巧新上市案 24日審議UDN聯合新聞網－2024/01/22

臺灣證券交易所訂明（24）日召開有價證券上市審議委員會，將審議大眾控（3701）小金雞攸泰科技、被譽為隱形冠軍的巧新科技......詳全文

大眾控小金雞攸泰、隱形冠軍巧新上市案證交所明審UDN聯合新聞網－2024/01/22

臺灣證券交易所訂明（24）日召開有價證券上市審議委員會，將審議大眾控（3701）小金雞攸泰科技、被譽為隱形冠軍的巧新科技......詳全文

攸泰推通訊方案添動能UDN聯合新聞網－2024/01/12

大眾控旗下攸泰（6928）參與2024美國消費性電子展（CES ），推出全新可客製化衛星通訊解決方案，該方案由衛星閘道器......詳全文

大眾控相關文章

大眾控相關影音

大眾控

券商分點績效/獲利分析

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大眾控

券商分點績效/獲利分析

統一-台中 券商分點個股進出 統一-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析