大眾控 (3701)-大昌券商分點個股進出

台股 » 個股 » 大眾控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大眾控

(3701)

可現股當沖

股價
56.6
漲跌
▲0.8
漲幅
+1.43%
成交量
444張
產業
上市電腦週邊類股
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大眾控 (3701)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	56.50	56.60	-1	1,724	-0.06%
2024/04/25	2	56.30	1	56.00	55.80	1	1,730	0.06%
2024/04/23	0	0.00	1	55.20	55.10	-1	1,737	-0.06%
2024/04/16	1	57.50	1	56.40	56.50	0	1,730	0.00%
2024/04/15	1	59.30	1	58.20	58.90	0	1,720	0.00%
2024/04/12	1	59.30	0	0.00	58.80	1	1,714	0.06%
2024/04/11	2	59.40	1	59.60	59.40	1	1,711	0.06%
2024/04/10	32	61.06	32	62.16	60.90	0	1,723	0.00%
2024/04/09	1	60.10	0	0.00	59.30	1	1,674	0.06%
2024/04/01	0	0.00	2	60.40	60.00	-2	1,691	-0.12%
2024/03/28	35	62.80	38	63.80	62.50	-3	1,686	-0.18%
2024/03/25	1	59.90	1.1	59.82	59.90	-0.1	1,607	-0.01%
2024/03/22	1	58.20	1	58.10	58.60	0	1,611	0.00%
2024/03/21	3	57.43	4	57.95	57.80	-1	1,630	-0.06%
2024/03/20	1	57.30	2	57.20	56.50	-1	1,629	-0.06%
2024/03/19	1	57.50	0	0.00	57.50	1	1,638	0.06%
2024/03/18	0	0.00	1	57.30	58.20	-1	1,654	-0.06%
2024/03/15	0	0.00	2	56.90	56.80	-2	1,717	-0.12%
2024/03/13	3	59.00	0	0.00	58.30	3	1,778	0.17%
2024/03/12	3	60.53	2	61.00	61.10	1	1,774	0.06%
2024/03/11	1	59.90	1	60.30	59.50	0	1,764	0.00%
2024/03/08	10	62.34	4	62.33	60.60	6	1,772	0.34%
2024/03/07	4	65.93	7	65.79	66.70	-3	1,673	-0.18%
2024/03/06	4	67.20	3	67.67	67.30	1	1,624	0.06%
2024/03/05	4	68.68	0	0.00	68.20	4	1,609	0.25%
2024/03/04	0	0.00	1	69.00	70.80	-1	1,568	-0.06%
2024/03/01	4	67.90	5	68.06	68.50	-1	1,495	-0.07%
2024/02/29	1	65.80	0	0.00	67.70	1	1,565	0.06%
2024/02/27	5	65.82	2	66.25	65.10	3	1,787	0.17%
2024/02/26	0	0.00	6	65.27	66.30	-6	1,819	-0.33%
2024/02/23	1	60.30	4	60.30	60.30	-3	1,892	-0.16%
2024/02/22	1	60.20	11	60.43	60.20	-10	2,087	-0.48%
2024/02/16	3	59.40	2	58.80	59.90	1	3,021	0.03%
2024/01/30	0	0.00	0.1	56.70	56.70	-0.1	3,210	0.00%
2024/01/26	1	57.50	1	57.10	57.70	0	3,247	0.00%
2024/01/23	7	56.91	2	56.80	56.90	5	3,373	0.15%
2024/01/22	0	0.00	1	55.40	55.40	-1	3,406	-0.03%
2024/01/17	2	54.60	1	54.90	54.70	1	3,637	0.03%
2024/01/16	1	55.30	1	54.80	54.70	0	3,850	0.00%
2024/01/15	0	0.00	2	55.65	55.80	-2	4,019	-0.05%
2024/01/12	1	55.20	1	56.10	55.10	0	4,058	0.00%
2024/01/11	3	55.50	2	55.30	56.00	1	4,077	0.02%
2024/01/10	1	55.70	0	0.00	55.60	1	4,214	0.02%
2024/01/09	0	0.00	1	56.00	56.00	-1	4,342	-0.02%
2024/01/08	1	57.70	0	0.00	56.90	1	4,367	0.02%
2024/01/04	0	0.00	1	57.70	56.90	-1	4,417	-0.02%
2023/12/28	2	59.80	0	0.00	59.90	2	4,617	0.04%
2023/12/27	1	60.10	0	0.00	60.20	1	4,684	0.02%
2023/12/26	0	0.00	2	59.75	59.90	-2	4,711	-0.04%
2023/12/25	1	59.00	0	0.00	58.80	1	4,705	0.02%
2023/12/21	1	59.10	0	0.00	59.10	1	4,709	0.02%
2023/12/20	1	59.30	1	59.90	59.10	0	4,704	0.00%
2023/12/19	1	58.70	0	0.00	58.80	1	4,696	0.02%
2023/12/18	0	0.00	3.2	58.81	58.90	-3.2	4,697	-0.07%
2023/12/15	2	60.25	0	0.00	60.00	2	4,679	0.04%
2023/12/14	0	0.00	2	60.10	60.00	-2	4,695	-0.04%
2023/12/13	1	60.50	0	0.00	60.10	1	4,693	0.02%
2023/12/12	3	61.53	12	60.47	60.40	-9	4,692	-0.19%
2023/12/11	0.2	64.20	0	0.00	62.00	0.2	4,677	0.00%
2023/12/08	3	64.37	2	64.40	64.50	1	4,701	0.02%
2023/12/07	3	64.57	0	0.00	64.20	3	4,731	0.06%
2023/12/06	0	0.00	2	66.00	65.50	-2	4,741	-0.04%
2023/12/05	3	64.67	3	65.50	65.30	0	4,729	0.00%
2023/12/04	0	0.00	1	65.40	64.80	-1	4,697	-0.02%
2023/12/01	7	64.76	0	0.00	64.60	7	4,681	0.15%
2023/11/30	6	66.20	1	66.00	65.50	5	4,661	0.11%
2023/11/29	8	65.50	22	66.35	65.90	-14	4,679	-0.30%
2023/11/28	8	64.89	7	65.51	64.80	1	4,631	0.02%
2023/11/27	16	65.40	14	65.65	64.80	2	4,565	0.04%
2023/11/24	10	69.49	4	70.38	68.60	6	4,436	0.14%
2023/11/22	32	78.56	33	78.40	78.10	-1	4,005	-0.02%
2023/11/21	25	77.46	4	77.55	77.80	21	3,795	0.55%
2023/11/20	29	76.44	29	75.53	74.80	0	3,598	0.00%
2023/11/17	9	76.08	12	76.22	75.60	-3	3,376	-0.09%
2023/11/15	2	70.85	3	70.63	70.70	-1	2,774	-0.04%
2023/11/14	0	0.00	1	69.00	68.20	-1	2,720	-0.04%
2023/11/10	1	68.40	0	0.00	68.70	1	2,708	0.04%
2023/11/09	3	69.30	0	0.00	69.60	3	2,696	0.11%
2023/11/08	0	0.00	10	69.94	69.70	-10	2,686	-0.37%
2023/11/07	11	70.05	13	69.60	70.00	-2	2,671	-0.07%
2023/11/03	2	67.90	3	67.80	67.10	-1	2,610	-0.04%
2023/11/02	2	66.75	1	67.20	67.30	1	2,591	0.04%
2023/11/01	2	66.30	1	66.30	66.40	1	2,571	0.04%
2023/10/31	13	68.43	11	66.47	66.20	2	2,548	0.08%
2023/10/30	1	67.60	1	68.20	68.70	0	2,476	0.00%
2023/10/27	10	67.00	10	67.00	67.10	0	2,440	0.00%
2023/10/26	5	67.90	0	0.00	67.70	5	2,395	0.21%
2023/10/25	15	69.76	11	70.90	69.20	4	2,337	0.17%
2023/10/24	7	67.90	8	67.14	69.90	-1	2,233	-0.04%
2023/10/23	2	68.20	10	67.79	67.50	-8	2,033	-0.39%
2023/10/20	4	62.25	5	63.76	64.30	-1	1,893	-0.05%
2023/10/19	9	64.21	3	64.17	63.80	6	1,882	0.32%
2023/10/18	21	64.71	22	64.75	64.20	-1	1,873	-0.05%
2023/10/17	5	67.60	7	66.94	66.40	-2	1,744	-0.11%
2023/10/12	1	63.00	0	0.00	62.90	1	1,618	0.06%
2023/10/11	10	65.46	23	65.50	64.00	-13	1,601	-0.81%
2023/10/06	21	66.03	14	64.94	66.40	7	1,566	0.45%
2023/10/05	11	63.77	1	63.60	63.60	10	1,493	0.67%
2023/10/04	1	61.30	1	62.00	61.70	0	1,500	0.00%
2023/10/03	3	63.97	2	63.55	64.20	1	1,504	0.07%
2023/10/02	1	61.90	0	0.00	61.90	1	1,617	0.06%
2023/09/19	0	0.00	6	62.07	60.90	-6	2,023	-0.30%
2023/09/18	2	61.80	0	0.00	60.80	2	2,011	0.10%
2023/09/15	2	60.80	0	0.00	61.30	2	2,030	0.10%
2023/09/14	0	0.00	2	62.40	61.60	-2	2,049	-0.10%
2023/09/13	4	61.50	4	62.50	60.30	0	2,064	0.00%
2023/09/12	2	60.00	2	60.25	58.90	0	1,996	0.00%
2023/09/04	0	0.00	1	58.50	58.60	-1	2,058	-0.05%
2023/08/21	1	58.80	5	58.50	58.60	-4	2,577	-0.16%
2023/08/18	5	59.22	1	61.00	59.20	4	2,846	0.14%
2023/08/09	0	0.00	2	58.40	58.60	-2	3,122	-0.06%
2023/07/31	0	0.00	1	62.90	61.40	-1	3,211	-0.03%
2023/07/27	4	61.50	0	0.00	61.20	4	3,254	0.12%
2023/07/25	1	61.80	0	0.00	61.80	1	3,376	0.03%
2023/07/12	2	66.35	1	67.90	66.10	1	3,478	0.03%
2023/07/11	1	66.80	2	68.55	66.50	-1	3,575	-0.03%
2023/07/10	1	66.70	1	68.00	66.70	0	3,593	0.00%
2023/07/07	5	69.12	39	67.95	66.80	-34	3,619	-0.94%
2023/07/06	3	74.17	15	74.09	74.20	-12	3,487	-0.34%
2023/07/05	1	66.50	7	65.89	67.70	-6	3,302	-0.18%
2023/07/04	1	63.40	2	64.70	64.00	-1	3,242	-0.03%
2023/07/03	3	63.77	1	64.00	63.60	2	3,252	0.06%
2023/06/29	0	0.00	25	62.23	61.40	-25	3,283	-0.76%
2023/06/27	0	0.00	2	63.60	62.80	-2	3,254	-0.06%
2023/06/20	1	70.80	0	0.00	67.70	1	3,251	0.03%
2023/06/16	1	67.00	0	0.00	67.40	1	3,160	0.03%
2023/06/09	0	0.00	12	68.02	68.00	-12	3,154	-0.38%
2023/06/07	4	69.75	2.1	68.61	69.20	1.9	3,322	0.06%
2023/06/06	8	69.53	2	68.90	69.40	6	3,425	0.18%
2023/06/02	10.1	71.28	0	0.00	71.60	10.1	3,401	0.30%
2023/06/01	2	69.35	6.1	69.88	69.70	-4.1	3,393	-0.12%
2023/05/31	0	0.00	0.1	68.20	68.10	-0.1	3,310	0.00%
2023/05/30	15	68.91	31	67.37	67.90	-16	3,286	-0.49%
2023/05/29	15	67.15	28.5	67.55	67.10	-13.5	3,205	-0.42%
2023/05/25	26	64.11	2.7	63.48	63.10	23.3	3,083	0.76%
2023/05/24	77.4	70.15	87	68.45	67.30	-9.7	2,962	-0.33%
2023/05/22	0	0.00	13	64.18	64.30	-13	2,597	-0.50%
2023/05/19	15	62.03	0	0.00	63.00	15	2,516	0.60%
2023/05/18	12	62.68	14	64.39	62.60	-2	2,508	-0.08%
2023/05/17	29	64.01	4	63.98	63.80	25	2,436	1.03%
2023/05/16	19	61.50	5	61.92	61.40	14	2,362	0.59%
2023/05/15	28	58.90	1	58.20	59.40	27	2,317	1.17%
2023/05/12	4	59.48	0	0.00	58.50	4	2,294	0.17%
2023/05/11	2	60.10	0	0.00	59.00	2	2,301	0.09%
2023/05/10	3	61.30	0	0.00	61.20	3	2,278	0.13%
2023/05/09	11	62.37	40	61.53	60.40	-29	2,256	-1.29%
2023/05/08	15	62.15	12	61.35	61.30	3	2,274	0.13%
2023/05/05	10	59.81	0	0.00	59.60	10	2,381	0.42%
2023/05/04	10	59.57	8	60.23	60.60	2	2,435	0.08%
2023/05/03	19	61.92	0	0.00	60.50	19	2,419	0.79%
2023/05/02	11	62.93	14	63.28	62.80	-3	2,381	-0.13%
2023/04/28	11	59.97	11	59.56	59.50	0	2,262	0.00%
2023/04/27	4	58.20	1	58.40	58.60	3	2,236	0.13%
2023/04/26	2	57.70	10	56.74	57.70	-8	2,224	-0.36%
2023/04/25	1	56.90	5	59.78	57.10	-4	2,214	-0.18%
2023/04/24	2	58.50	0.1	59.00	59.00	1.9	2,177	0.09%
2023/04/20	2	57.45	2	58.25	57.00	0	2,138	0.00%
2023/04/19	4	58.43	2	58.40	58.30	2	2,107	0.09%
2023/04/18	1	61.40	4	60.95	60.00	-3	2,056	-0.15%
2023/04/17	17	61.32	8	61.24	61.60	9	2,014	0.45%
2023/04/14	3	59.93	26.1	59.50	61.40	-23.1	1,945	-1.19%
2023/04/13	6	58.30	5.2	58.96	57.60	0.8	1,821	0.04%
2023/04/12	3.2	57.53	1	57.68	58.40	2.2	1,759	0.12%
2023/04/11	2	54.30	3	55.47	56.00	-1	1,696	-0.06%
2023/04/10	5	54.08	3	54.80	54.20	2	1,640	0.12%
2023/04/07	1	52.00	1	51.90	51.90	0	1,563	0.00%
2023/04/06	8	51.64	21	51.99	51.70	-13	1,549	-0.84%
2023/03/31	15	50.80	0	0.00	50.90	15	1,510	0.99%
2023/03/30	14	51.60	2	52.25	50.70	12	1,495	0.80%
2023/03/29	4	49.05	0	0.00	48.70	4	1,418	0.28%
2023/03/27	0	0.00	20	49.86	49.80	-20	1,398	-1.43%
2023/03/24	2	51.45	0	0.00	50.50	2	1,388	0.14%
2023/03/23	1	51.60	2	50.40	50.70	-1	1,358	-0.07%
2023/03/22	2	49.98	0	0.00	49.80	2	1,333	0.15%
2023/03/14	0	0.00	1	52.20	51.20	-1	1,279	-0.08%
2023/03/13	0	0.00	1	51.10	50.80	-1	1,244	-0.08%
2023/03/10	63	51.09	41	51.37	51.20	22	1,274	1.73%
2023/03/09	1	50.60	3	50.07	49.50	-2	1,156	-0.17%
2023/03/07	1	47.50	1	47.10	46.95	0	1,026	0.00%
2023/03/06	0	0.00	3	46.33	47.30	-3	981	-0.31%
2023/03/02	1	43.05	1	43.00	43.00	0	926	0.00%
2023/02/23	0	0.00	4	44.65	44.60	-4	923	-0.43%
2023/02/22	0	0.00	1	43.50	43.40	-1	927	-0.11%
2023/02/21	1	44.80	0	0.00	44.35	1	941	0.11%
2023/02/17	0	0.00	2	43.73	44.00	-2	945	-0.21%
2023/02/16	2	43.40	10	43.74	43.85	-8	949	-0.84%
2023/02/15	6	42.49	4	41.95	41.95	2	946	0.21%
2023/02/13	7	42.81	2	42.50	42.50	5	965	0.52%
2023/02/10	4	44.86	1	44.65	44.15	3	989	0.30%
2023/02/09	5	46.00	0	0.00	45.20	5	984	0.51%
2023/02/07	2	46.43	3	46.67	46.80	-1	958	-0.10%
2023/02/06	2	47.50	3	47.93	46.80	-1	950	-0.11%
2023/02/03	2	46.63	2	46.45	47.95	0	899	0.00%
2023/02/02	1	44.65	11	46.50	46.50	-10	769	-1.30%
2023/02/01	0	0.00	1	41.70	42.30	-1	701	-0.14%
2023/01/30	0	0.00	1	39.45	41.00	-1	691	-0.14%
2023/01/17	1	38.85	0	0.00	38.85	1	685	0.15%
2023/01/11	1	40.00	1	40.70	40.60	0	699	0.00%
2023/01/03	2	36.60	2	37.18	37.25	0	744	0.00%
2022/12/29	1	36.95	3	37.20	37.20	-2	748	-0.27%
2022/12/28	2	37.93	0	0.00	37.60	2	755	0.26%
2022/12/27	0	0.00	1	39.10	38.40	-1	762	-0.13%
2022/12/26	1	38.00	1	37.85	37.85	0	763	0.00%
2022/12/21	0	0.00	2	37.95	37.95	-2	798	-0.25%
2022/12/20	2	39.20	0	0.00	37.60	2	807	0.25%
2022/12/19	2	39.73	2	39.20	39.20	0	822	0.00%
2022/12/16	1	40.35	1	40.05	40.05	0	830	0.00%
2022/12/13	1	41.45	1	40.50	40.50	0	850	0.00%
2022/12/12	0	0.00	2	41.00	41.70	-2	853	-0.23%
2022/12/09	1	41.45	0	0.00	40.70	1	865	0.12%
2022/12/07	1	41.05	0	0.00	40.65	1	871	0.11%
2022/12/05	0	0.00	1	44.15	43.70	-1	906	-0.11%
2022/12/02	11	45.25	20	45.05	44.50	-9	901	-1.00%
2022/12/01	20	43.24	0	0.00	44.20	20	822	2.43%
2022/11/23	0	0.00	1	38.20	38.15	-1	1,005	-0.10%
2022/11/22	1	37.65	0	0.00	37.65	1	1,042	0.10%
2022/11/21	0	0.00	1	39.00	38.35	-1	1,267	-0.08%
2022/11/18	3	39.43	0	0.00	39.10	3	1,617	0.19%
2022/11/10	1	37.10	1	37.65	38.60	0	2,081	0.00%
2022/11/08	0	0.00	1	37.65	37.35	-1	2,088	-0.05%
2022/11/07	1	36.45	0	0.00	36.45	1	2,060	0.05%
2022/11/04	2	35.95	2	36.10	36.10	0	2,056	0.00%
2022/11/03	1	35.10	1	35.85	36.05	0	2,049	0.00%
2022/10/28	2	33.15	2	32.60	32.60	0	2,057	0.00%
2022/10/27	0	0.00	1	33.35	33.85	-1	2,069	-0.05%
2022/10/26	4	32.83	3	32.45	32.45	1	2,083	0.05%
2022/10/25	2	33.55	3	32.93	32.75	-1	2,096	-0.05%
2022/10/24	0	0.00	1	34.45	33.80	-1	2,129	-0.05%
2022/10/21	2	33.15	2	32.30	32.30	0	2,132	0.00%
2022/10/20	2	33.30	2	33.60	33.60	0	2,134	0.00%
2022/10/19	1	34.90	0	0.00	34.35	1	2,144	0.05%
2022/10/18	2	34.28	1	34.50	34.85	1	2,146	0.05%
2022/10/17	1	33.35	1	34.20	34.80	0	2,164	0.00%
2022/10/14	0	0.00	5	33.61	34.70	-5	2,178	-0.23%
2022/10/13	5	34.00	7	32.41	31.80	-2	2,181	-0.09%
2022/10/12	4	34.60	3	34.60	34.60	1	2,173	0.05%
2022/10/11	3	36.45	5	35.42	35.00	-2	2,195	-0.09%
2022/10/07	1	38.40	1	38.90	38.20	0	2,226	0.00%
2022/10/06	1	38.20	1	38.60	38.70	0	2,234	0.00%
2022/10/04	0	0.00	1	38.25	38.55	-1	2,260	-0.04%
2022/10/03	4	37.46	4	37.69	37.35	0	2,264	0.00%
2022/09/30	1	36.25	2	36.75	37.95	-1	2,277	-0.04%
2022/09/29	3	37.67	2	37.83	37.35	1	2,288	0.04%
2022/09/28	1	39.75	1	37.25	37.25	0	2,298	0.00%
2022/09/27	3	39.58	4	39.78	40.15	-1	2,311	-0.04%
2022/09/26	2	41.60	3	39.50	39.50	-1	2,328	-0.04%
2022/09/23	2	43.40	2	42.50	42.50	0	2,346	0.00%
2022/09/22	3	42.98	3	43.93	44.10	0	2,350	0.00%
2022/09/21	7	44.55	7	43.96	43.75	0	2,355	0.00%
2022/09/20	3	45.58	2	46.15	45.15	1	2,371	0.04%
2022/09/19	2	46.08	2	45.05	45.05	0	2,420	0.00%
2022/09/16	7	47.09	6	46.25	45.95	1	2,460	0.04%
2022/09/15	2	48.85	1	47.80	47.80	1	2,460	0.04%
2022/09/14	2	48.05	2	48.65	49.05	0	2,461	0.00%
2022/09/13	1	50.20	0	0.00	49.45	1	2,471	0.04%
2022/09/12	0	0.00	1	48.65	49.20	-1	2,454	-0.04%
2022/09/08	1	47.55	1	47.60	47.70	0	2,452	0.00%
2022/09/07	10	47.07	9	47.28	47.05	1	2,494	0.04%
2022/09/06	14	49.05	11	47.83	47.65	3	2,487	0.12%
2022/09/05	3	50.45	8	50.00	50.00	-5	2,474	-0.20%
2022/09/02	2	51.30	3	51.70	51.40	-1	2,456	-0.04%
2022/09/01	4	52.33	1	52.70	51.10	3	2,448	0.12%
2022/08/31	1	51.30	1	52.10	53.20	0	2,419	0.00%
2022/08/30	1	51.40	3	52.83	52.20	-2	2,389	-0.08%
2022/08/29	3	50.60	1	50.50	50.10	2	2,328	0.09%
2022/08/26	12	55.43	12	54.64	53.00	0	2,314	0.00%
2022/08/25	8	53.38	3	52.30	52.30	5	2,135	0.23%
2022/08/24	0	0.00	5	51.16	52.70	-5	1,965	-0.25%
2022/08/23	1	48.25	4	47.43	47.95	-3	1,874	-0.16%
2022/08/22	5	48.96	3	48.10	48.10	2	1,951	0.10%
2022/08/19	5	49.41	3	49.62	49.65	2	2,159	0.09%
2022/08/18	2	49.93	3	50.47	50.10	-1	2,206	-0.05%
2022/08/17	61	50.65	61	50.80	50.00	0	2,173	0.00%
2022/08/16	70	46.95	73	48.47	48.95	-3	2,029	-0.15%
2022/08/09	2	41.53	2	42.13	41.85	0	2,344	0.00%
2022/08/08	5	41.36	5	41.47	41.55	0	2,353	0.00%
2022/08/04	4	40.94	6	40.83	41.05	-2	2,380	-0.08%
2022/08/03	1	42.60	1	43.80	42.00	0	2,396	0.00%
2022/08/02	3	43.23	3	42.60	42.50	0	2,436	0.00%
2022/07/27	1	42.95	3	43.88	44.20	-2	2,523	-0.08%
2022/07/26	2	43.90	26	42.97	42.95	-24	2,536	-0.95%
2022/07/22	25	46.74	1	46.25	45.70	24	2,567	0.93%
2022/07/21	0	0.00	5	45.40	45.90	-5	2,588	-0.19%
2022/07/20	1	44.45	11	44.03	43.95	-10	2,595	-0.39%
2022/07/19	1	43.00	25	43.06	42.95	-24	2,607	-0.92%
2022/07/18	40	44.75	0	0.00	43.40	40	2,610	1.53%
2022/07/15	21	43.08	21	43.48	42.70	0	2,592	0.00%
2022/07/14	1	40.65	1	41.75	42.30	0	2,559	0.00%
2022/07/13	10	41.50	13	41.93	41.20	-3	2,561	-0.12%
2022/07/12	9	39.98	8	39.47	39.20	1	2,561	0.04%
2022/07/11	2	42.18	0	0.00	41.60	2	2,579	0.08%
2022/07/08	4	43.20	1	42.75	42.50	3	2,599	0.12%
2022/07/07	1	40.55	3	41.58	42.15	-2	2,608	-0.08%
2022/07/06	2	41.48	1	40.10	40.10	1	2,648	0.04%
2022/07/05	1	41.10	3	42.27	42.55	-2	2,670	-0.07%
2022/07/04	6	40.88	8	40.78	40.80	-2	2,669	-0.07%
2022/07/01	3	43.67	0	0.00	41.30	3	2,710	0.11%
2022/06/30	2	46.78	2	45.80	45.80	0	2,743	0.00%
2022/06/29	1	48.25	4	48.18	47.85	-3	2,798	-0.11%
2022/06/28	2	49.65	1	49.25	49.25	1	2,898	0.03%
2022/06/27	8	51.91	8	51.38	51.00	0	3,268	0.00%
2022/06/24	0	0.00	2	49.60	48.35	-2	3,412	-0.06%
2022/06/23	1	47.25	2	47.23	47.30	-1	3,566	-0.03%
2022/06/22	1	48.45	0	0.00	46.70	1	3,829	0.03%
2022/06/21	1	45.70	6	46.18	48.55	-5	3,846	-0.13%
2022/06/20	4	47.51	3	45.25	45.25	1	3,841	0.03%
2022/06/17	4	48.91	5	48.56	48.45	-1	3,832	-0.03%
2022/06/16	28	52.91	32	52.63	49.90	-4	3,824	-0.10%
2022/06/15	0	0.00	1	50.80	49.75	-1	3,788	-0.03%
2022/06/14	3	50.15	5	50.02	50.50	-2	3,811	-0.05%
2022/06/13	3	51.07	1	50.70	50.70	2	3,816	0.05%
2022/06/10	2	52.25	2	53.85	53.60	0	3,825	0.00%
2022/06/09	1	53.30	1	53.00	53.00	0	3,822	0.00%
2022/06/08	1	54.40	1	53.60	53.50	0	3,825	0.00%
2022/06/07	2	53.80	2	53.60	53.60	0	3,830	0.00%
2022/06/06	2	54.00	2	53.40	53.40	0	3,831	0.00%
2022/06/02	2	55.55	0	0.00	55.30	2	3,849	0.05%
2022/06/01	21	56.99	22	57.20	55.30	-1	3,849	-0.03%
2022/05/31	4	55.00	1	54.80	55.00	3	3,713	0.08%
2022/05/30	1	54.80	0	54.90	54.90	1	3,722	0.03%
2022/05/27	18	53.29	19	55.45	53.90	-1	3,676	-0.03%
2022/05/26	10	52.13	5	52.18	51.10	5	3,472	0.14%
2022/05/25	4	50.05	4	50.48	50.20	0	3,505	0.00%
2022/05/24	3	52.23	4	51.60	49.70	-1	3,531	-0.03%
2022/05/23	6	53.88	5	53.38	52.90	1	3,520	0.03%
2022/05/20	1	47.60	11	49.80	52.10	-10	3,322	-0.30%
2022/05/19	10	47.13	6	47.02	47.45	4	3,300	0.12%
2022/05/18	1	48.65	0	0.00	48.95	1	3,335	0.03%
2022/05/17	2	49.25	9	48.36	48.80	-7	3,390	-0.21%
2022/05/16	2	47.40	2	47.58	47.00	0	3,500	0.00%
2022/05/13	2	46.65	3	46.97	47.00	-1	3,554	-0.03%
2022/05/12	12	46.79	8	45.35	45.35	4	3,605	0.11%
2022/05/11	8	48.47	10	48.33	48.05	-2	3,688	-0.05%
2022/05/10	6	46.49	9	48.44	48.65	-3	3,954	-0.08%
2022/05/09	9	47.68	7	46.23	46.10	2	3,989	0.05%
2022/05/06	19	48.96	12	49.10	49.00	7	3,996	0.18%
2022/05/05	0	0.00	1	51.50	51.50	-1	3,957	-0.03%
2022/05/04	5	47.07	3	46.97	46.90	2	3,978	0.05%
2022/05/03	7	47.71	7	47.81	47.75	0	3,992	0.00%
2022/04/29	3	48.38	3	48.87	47.85	0	4,034	0.00%
2022/04/28	11	47.77	11	48.63	48.30	0	4,067	0.00%
2022/04/27	5	47.75	6	48.74	48.85	-1	4,130	-0.02%
2022/04/26	7	52.43	5	52.02	49.80	2	4,150	0.05%
2022/04/25	5	55.00	6	53.32	52.50	-1	4,168	-0.02%
2022/04/22	6	58.62	4	57.90	57.90	2	4,262	0.05%
2022/04/21	3	59.20	3	59.77	59.10	0	4,337	0.00%
2022/04/20	2	60.00	5	60.26	60.10	-3	4,390	-0.07%
2022/04/19	6	60.47	4	60.98	59.50	2	4,481	0.04%
2022/04/18	4	60.20	2	60.65	59.70	2	4,602	0.04%
2022/04/15	7	62.79	2	62.35	61.00	5	4,668	0.11%
2022/04/14	3	65.70	3	66.00	65.50	0	4,730	0.00%
2022/04/13	4	65.70	3	66.20	65.40	1	4,802	0.02%
2022/04/12	4	65.33	4	66.63	65.10	0	4,985	0.00%
2022/04/11	5	66.68	2	65.65	65.10	3	5,033	0.06%
2022/04/08	2	69.10	2	69.45	68.80	0	5,035	0.00%
2022/04/07	5	69.90	4	70.55	68.90	1	5,052	0.02%
2022/04/06	8	69.65	7	71.39	71.20	1	5,032	0.02%
2022/04/01	7	71.17	4	70.65	70.60	3	5,147	0.06%
2022/03/31	2	74.30	1	73.70	72.50	1	5,192	0.02%
2022/03/30	9	73.81	19	74.46	73.70	-10	5,311	-0.19%
2022/03/29	8	71.11	5	70.66	70.70	3	4,967	0.06%
2022/03/28	4	71.15	3	69.83	70.70	1	4,833	0.02%
2022/03/25	2	68.00	3	70.10	70.50	-1	4,723	-0.02%
2022/03/24	0	0.00	4	63.08	64.10	-4	4,538	-0.09%
2022/03/23	4	58.65	3	58.70	58.30	1	4,755	0.02%
2022/03/22	4	58.23	3	58.87	58.90	1	5,007	0.02%
2022/03/18	2	58.20	3	58.87	58.70	-1	5,272	-0.02%
2022/03/17	0	0.00	2	59.45	59.60	-2	5,441	-0.04%
2022/03/16	5	57.60	4	57.78	56.80	1	5,569	0.02%
2022/03/15	4	59.08	3	57.10	57.10	1	5,913	0.02%
2022/03/14	5	61.10	5	61.38	60.60	0	6,079	0.00%
2022/03/11	4	61.78	2	61.00	61.00	2	6,194	0.03%
2022/03/10	1	63.30	2	63.15	63.00	-1	6,311	-0.02%
2022/03/09	1	61.00	2	61.35	61.30	-1	6,566	-0.02%
2022/03/08	7	60.91	5	60.68	60.00	2	6,731	0.03%
2022/03/07	2	63.75	4	62.78	62.30	-2	7,294	-0.03%
2022/03/04	6	67.88	3	67.63	66.90	3	7,312	0.04%
2022/03/03	5	69.70	2	69.00	69.00	3	7,459	0.04%
2022/03/02	7	68.54	8	68.83	69.60	-1	8,060	-0.01%
2022/03/01	1	70.50	1	70.60	70.60	0	8,207	0.00%
2022/02/25	8	69.81	1	69.70	69.10	7	8,259	0.08%
2022/02/24	3	67.57	3	67.60	67.40	0	8,270	0.00%
2022/02/23	0	0.00	2	70.15	70.50	-2	8,318	-0.02%
2022/02/22	1	68.60	1	67.20	67.20	0	8,385	0.00%
2022/02/21	3	69.27	1	68.90	68.90	2	8,380	0.02%
2022/02/18	9	68.54	10	70.29	70.40	-1	8,384	-0.01%
2022/02/17	19	69.48	21	69.23	68.50	-2	8,382	-0.02%
2022/02/16	19	70.16	22	69.96	69.60	-3	8,480	-0.04%
2022/02/15	3	68.63	4	68.60	66.90	-1	8,470	-0.01%
2022/02/14	3	67.93	3	66.57	66.40	0	8,678	0.00%
2022/02/11	2	70.60	4	70.23	70.70	-2	8,690	-0.02%
2022/02/10	16	70.08	13.3	69.97	70.10	2.8	8,667	0.03%
2022/02/09	3	64.37	4.1	63.60	67.60	-1.1	8,500	-0.01%
2022/02/08	1	61.00	3	61.43	61.50	-2	8,743	-0.02%
2022/02/07	7	59.36	10	59.63	60.00	-3	8,852	-0.03%
2022/01/26	9	58.37	8	58.21	58.30	1	9,061	0.01%
2022/01/25	4	60.45	2	59.95	58.50	2	9,296	0.02%
2022/01/24	2	59.85	4	61.50	61.00	-2	9,469	-0.02%
2022/01/21	9	60.06	8	60.26	59.90	1	9,482	0.01%
2022/01/20	12	62.84	7	62.30	62.00	5	9,436	0.05%
2022/01/19	7	62.47	5	61.94	61.60	2	9,366	0.02%
2022/01/18	3	65.20	2	64.50	64.50	1	9,335	0.01%
2022/01/17	3.2	66.81	2.2	67.30	66.20	1.1	9,337	0.01%
2022/01/14	4	63.00	7	64.09	64.50	-3	9,268	-0.03%
2022/01/13	5	64.98	6	64.67	64.00	-1	9,273	-0.01%
2022/01/12	5	66.86	6	65.57	65.80	-1	9,276	-0.01%
2022/01/11	8	69.79	2	69.80	66.30	6	9,284	0.06%
2022/01/10	11	74.12	14	74.54	73.60	-3	9,291	-0.03%
2022/01/07	9	76.56	7	73.60	73.60	2	9,463	0.02%
2022/01/06	4	75.60	4	74.95	74.90	0	9,721	0.00%
2022/01/05	5	76.16	3.1	77.10	76.20	1.9	9,808	0.02%
2022/01/04	2	76.05	5	79.32	80.70	-3	9,731	-0.03%
2022/01/03	3	74.87	0	0.00	73.40	3	9,944	0.03%
2021/12/30	15	76.51	16	76.12	75.70	-1	10,057	-0.01%
2021/12/29	1	79.10	17	78.23	78.60	-16	10,103	-0.16%
2021/12/28	4	80.73	4	80.15	79.30	0	10,089	0.00%
2021/12/27	47	78.40	34	78.30	78.60	13	9,952	0.13%
2021/12/24	47.2	77.95	45	78.95	79.20	2.2	9,905	0.02%
2021/12/23	1	74.00	2	73.65	73.60	-1	9,804	-0.01%
2021/12/22	8	74.30	1	73.50	73.50	7	9,969	0.07%
2021/12/21	2	74.10	2	74.35	75.00	0	10,026	0.00%
2021/12/20	5	74.86	3	72.40	72.40	2	10,029	0.02%
2021/12/17	10	78.22	11	79.55	76.00	-1	10,040	-0.01%
2021/12/16	9	78.56	7	78.70	77.30	2	9,814	0.02%
2021/12/15	15	80.45	14	82.31	82.00	1	9,554	0.01%
2021/12/14	14	85.47	6	83.20	81.40	8	9,446	0.08%
2021/12/13	8	91.16	8	90.90	90.40	0	9,318	0.00%
2021/12/10	9	92.54	9	91.33	90.00	0	9,145	0.00%
2021/12/09	20	95.04	19	94.92	90.30	1	9,005	0.01%
2021/12/08	2	86.60	13	87.62	92.00	-11	8,650	-0.13%
2021/12/07	7.2	88.30	23	87.59	83.70	-15.8	8,469	-0.19%
2021/12/06	13	86.17	10	86.30	85.50	3	8,343	0.04%
2021/12/03	39.1	91.80	27	91.71	89.50	12.1	8,226	0.15%
2021/12/02	5	89.12	4	90.95	86.40	1	7,981	0.01%
2021/12/01	23	90.08	16	87.32	92.50	7	7,852	0.09%
2021/11/30	12	87.30	8	87.30	87.30	4	7,326	0.05%
2021/11/29	6	72.60	43	79.37	79.40	-37	7,344	-0.50%
2021/11/26	102	76.58	49	76.84	72.20	53	7,210	0.74%	大買/
2021/11/25	44	73.43	33	72.84	74.30	11	6,599	0.17%
2021/11/24	7	64.11	12	66.96	67.60	-5	6,389	-0.08%
2021/11/23	16	62.12	15	62.96	61.50	1	6,310	0.02%
2021/11/22	6	61.23	0	0.00	61.00	6	6,181	0.10%
2021/11/19	11	61.76	25	62.50	64.60	-14	6,068	-0.23%
2021/11/18	9	60.21	6	59.38	58.80	3	5,924	0.05%
2021/11/16	9	61.23	2.1	60.65	60.40	6.9	5,853	0.12%
2021/11/15	4	64.25	0.1	64.80	62.60	3.9	5,788	0.07%
2021/11/12	1	60.00	3	63.00	64.50	-2	5,608	-0.04%
2021/11/11	19.1	64.76	18	64.43	58.70	1.1	5,474	0.02%
2021/11/10	1	59.40	4	60.13	61.10	-3	5,194	-0.06%
2021/11/09	3	54.77	3	54.63	55.60	0	5,114	0.00%
2021/11/08	6	57.03	3	58.10	57.50	3	5,030	0.06%
2021/11/05	16	62.39	25	63.07	59.20	-9	4,907	-0.18%
2021/11/04	0	0.00	2	58.65	58.90	-2	4,579	-0.04%
2021/11/03	3	55.77	1	57.70	53.60	2	4,442	0.05%
2021/11/02	5	55.60	4	56.10	56.10	1	4,185	0.02%
2021/11/01	5	49.20	7	50.80	51.00	-2	3,910	-0.05%
2021/10/29	1	46.00	3	46.45	46.45	-2	3,683	-0.05%
2021/10/27	0	0.00	0.3	42.80	43.00	-0.3	3,600	-0.01%
2021/10/25	1	44.45	1	44.85	44.40	0	3,540	0.00%
2021/10/22	1	45.00	0	0.00	42.55	1	3,485	0.03%
2021/10/21	2	46.20	2.1	46.06	45.70	-0.1	3,422	0.00%
2021/10/20	1	44.80	1	45.30	44.65	0	3,325	0.00%
2021/10/18	0.1	44.88	0	0.00	45.40	0.1	3,149	0.00%
2021/10/15	16	43.86	17.1	43.19	43.55	-1.1	3,007	-0.03%
2021/10/14	43	46.49	36	47.04	42.80	7	2,751	0.25%
2021/10/13	0	0.00	0.2	47.55	47.55	-0.2	2,391	-0.01%
2021/10/12	0	0.00	4	39.81	43.25	-4	2,202	-0.18%
2021/10/08	11.3	43.14	3	41.88	39.35	8.2	2,071	0.40%
2021/10/07	0	0.00	3.1	42.16	42.75	-3.1	1,753	-0.17%
2021/10/06	2	38.45	1	38.90	38.90	1	1,605	0.06%
2021/10/04	3	32.12	7	32.82	32.20	-4	1,487	-0.27%
2021/10/01	5	33.48	1	33.50	32.90	4	1,444	0.28%
2021/09/30	1	34.90	1	34.90	35.00	0	1,372	0.00%
2021/09/28	5	33.85	1	37.71	36.80	4	1,020	0.39%
2021/09/27	0	0.00	1.1	34.35	34.35	-1.1	890	-0.13%
2021/09/24	0	0.00	4	30.31	31.25	-4	791	-0.51%
2021/09/23	0	0.00	2.6	26.80	28.45	-2.6	682	-0.38%
2021/09/22	0	0.00	1	25.70	25.90	-1	655	-0.15%
2021/09/17	2	25.15	2	25.68	25.95	0	643	0.00%
2021/09/16	3	27.27	1	27.90	26.00	2	616	0.32%
2021/09/15	2	27.98	1	27.80	28.35	1	589	0.17%
2021/09/14	1	26.55	3	27.77	28.00	-2	572	-0.35%
2021/09/13	6	27.00	1	27.10	26.85	5	548	0.91%
2021/09/10	3	25.42	7	26.04	27.20	-4	535	-0.75%
2021/09/09	6	25.43	7	25.49	25.75	-1	518	-0.19%
2021/09/08	5	25.06	2	25.35	25.00	3	512	0.58%
2021/09/07	13	24.70	13	24.92	25.90	0	499	0.00%
2021/09/06	1	24.25	1	24.45	24.70	0	470	0.00%
2021/09/03	10	23.58	4.1	24.06	24.10	5.9	414	1.43%
2021/09/02	14	21.48	14	21.74	22.05	0	331	0.00%
2021/09/01	0	0.00	1	21.15	21.15	-1	244	-0.41%
2021/08/23	0	0.00	0	18.85	18.85	0	116	-0.02%
2021/08/09	0	0.00	1	22.10	22.10	-1	87	-1.15%
2021/08/06	0	0.00	7	19.16	20.10	-7	84	-8.30%
2021/08/05	0	0.00	2	18.20	18.30	-2	76	-2.61%
2021/07/26	1	16.20	0	0.00	16.05	1	62	1.61%
2021/07/22	2	15.80	0	0.00	15.75	2	61	3.25%
2021/07/20	0	0.00	1	15.65	15.60	-1	61	-1.64%
2021/07/16	1	15.55	0	0.00	15.50	1	59	1.68%
2021/07/14	2	16.35	0	0.00	16.45	2	52	3.82%
2021/07/13	1	17.75	2	18.05	16.65	-1	48	-2.07%
2021/07/09	0	0.00	8	17.04	17.00	-8	33	-23.90%
2021/07/08	0	0.00	15	15.41	15.95	-15	21	-69.07%
2021/06/29	0	0.00	1	14.10	14.50	-1	15	-6.26%
2021/06/24	0	0.00	1	14.45	14.45	-1	16	-5.93%
2021/06/23	0	0.00	1	14.35	14.40	-1	17	-5.88%
2021/06/21	0	0.00	10	14.11	14.05	-10	17	-56.50%
2021/06/18	0	0.00	1	14.25	14.40	-1	17	-5.67%
2021/06/17	0	0.00	1	14.15	14.10	-1	17	-5.70%
2021/06/02	0	0.00	0.1	14.15	14.55	-0.1	23	-0.21%
2021/05/21	0	0.00	0	14.15	14.15	0	25	-0.08%
2021/04/28	0	0.00	0.3	14.60	14.90	-0.3	25	-1.33%
2021/04/22	0	0.00	1	14.60	14.60	-1	24	-4.03%
2021/04/21	2	14.65	0	0.00	14.55	2	24	8.14%
2021/04/14	3	14.48	0	0.00	14.50	3	24	12.44%
2021/04/13	1	14.95	0	0.00	14.75	1	24	4.16%
2021/04/12	4	14.76	0	0.00	14.70	4	24	16.45%
2021/04/09	1	14.35	0	0.00	14.45	1	23	4.18%
2021/04/08	0	0.00	2	14.30	14.40	-2	24	-8.14%
2021/03/31	0	0.00	1	14.00	14.00	-1	25	-3.98%
2021/03/17	0	0.00	1	13.95	13.75	-1	23	-4.22%
2021/03/16	1	13.85	0	0.00	13.85	1	22	4.38%
2021/03/12	1	13.80	0	0.00	13.85	1	22	4.39%
2021/03/11	6	13.80	0	0.00	13.80	6	22	26.37%
2021/03/10	2	13.70	1	13.70	13.75	1	22	4.42%
2021/03/09	1	13.50	0	0.00	13.65	1	22	4.40%
2021/03/08	7	13.65	1	13.65	13.65	6	21	28.46%
2021/01/25	0	0.00	2	13.60	13.60	-2	15	-13.26%
2021/01/22	0	0.00	1	13.45	13.50	-1	15	-6.45%
2021/01/18	0	0.00	1	13.80	13.70	-1	15	-6.50%
2021/01/14	3	13.82	0	0.00	13.95	3	15	19.21%
2021/01/13	0	0.00	3	14.10	13.90	-3	15	-19.57%
2021/01/07	0	0.00	2	13.65	13.75	-2	13	-15.09%
2020/12/30	2	13.85	1	14.00	13.90	1	13	7.61%
2020/12/29	0	0.00	2	14.03	14.15	-2	12	-15.81%
2020/12/24	0	0.00	0	13.35	13.45	0	12	-0.03%
2020/12/22	0	0.00	1	13.95	13.40	-1	12	-7.92%
2020/12/18	0	0.00	6	13.48	13.40	-6	12	-47.94%
2020/12/17	0	0.00	1	13.30	13.30	-1	11	-8.43%
2020/12/02	1	12.95	0	0.00	12.95	1	13	7.67%
2020/11/24	1	12.75	0	0.00	13.00	1	12	7.80%
2020/11/23	3	13.22	1	13.30	13.15	2	12	15.98%
2020/11/20	0	0.00	0	12.85	13.10	0	12	-0.20%
2020/11/17	0	0.00	1	13.20	13.25	-1	12	-8.02%
2020/11/16	0	0.00	1	13.20	13.20	-1	12	-8.02%
2020/11/11	0	0.00	1	13.20	13.30	-1	12	-7.96%
2020/11/03	0	0.00	1	12.95	12.95	-1	11	-8.39%
2020/10/28	0	0.00	1	13.05	13.05	-1	12	-8.05%
2020/10/23	1	12.85	0	0.00	13.00	1	12	8.17%
2020/10/22	1	13.00	0	0.00	13.00	1	12	8.19%
2020/10/21	1	12.80	0	0.00	13.00	1	12	7.94%
2020/10/19	2	12.70	1	13.10	13.10	1	12	7.71%
2020/10/14	0	0.00	1	13.35	13.35	-1	14	-6.73%
2020/10/13	0	0.00	2	13.25	13.25	-2	15	-12.96%
2020/10/12	0	0.00	1	13.30	13.30	-1	15	-6.45%
2020/10/08	0	0.00	1	13.30	13.30	-1	15	-6.46%
2020/09/29	0	0.00	1	13.30	13.30	-1	15	-6.48%
2020/09/28	0	0.00	1	13.50	13.50	-1	15	-6.26%
2020/09/24	4	12.99	0	0.00	12.90	4	15	25.16%
2020/09/17	3	13.18	0	0.00	13.20	3	15	19.35%
2020/09/15	5	13.19	0	0.00	13.20	5	14	34.33%
2020/09/14	3	13.22	0	0.00	13.25	3	14	21.25%
2020/09/11	1	13.25	0	0.00	13.25	1	13	7.24%
2020/09/03	0	13.15	0	0.00	13.15	0	13	0.01%
2020/09/02	0	13.05	0	0.00	13.05	0	13	0.01%
2020/09/01	0	13.05	0	0.00	13.05	0	13	0.01%
2020/08/25	0	0.00	0	12.90	12.90	0	17	-0.07%
2020/08/20	1	12.85	0	0.00	12.85	1	17	5.74%
2020/08/10	0	0.00	1	13.20	13.10	-1	17	-5.71%
2020/07/31	0	0.00	1	13.15	13.15	-1	17	-5.76%
2020/07/30	0	0.00	1	13.05	13.00	-1	17	-5.58%
2020/07/28	2	12.88	0	0.00	12.85	2	18	10.83%
2020/07/24	1	12.95	2	13.08	12.90	-1	18	-5.37%
2020/07/23	0	0.00	2	13.13	13.10	-2	18	-10.93%
2020/07/22	0	0.00	1	13.40	13.25	-1	18	-5.55%
2020/07/21	0	0.00	5	13.23	13.20	-5	18	-27.70%
2020/07/17	10	12.86	2	13.00	12.95	8	16	48.24%
2020/07/16	12	12.92	0	0.00	12.85	12	16	73.70%
2020/07/10	1	12.95	0	0.00	12.95	1	16	6.21%
2020/07/07	1	12.95	0	0.00	12.95	1	16	6.20%
2020/07/03	1	13.00	0	0.00	13.35	1	15	6.60%
2020/06/03	0	0.00	4	13.23	13.35	-4	13	-28.71%
2020/06/02	4	12.75	0	0.00	13.30	4	13	29.96%
2020/06/01	1	12.95	0	0.00	13.30	1	12	8.24%
2020/05/29	1	13.00	0	0.00	13.30	1	11	8.97%
2020/05/06	1	13.20	0	0.00	13.45	1	9	10.14%
2020/05/04	1	13.25	0	0.00	13.55	1	9	10.29%
2020/04/29	0	0.00	2	13.45	13.65	-2	9	-20.13%
2020/04/27	0	0.00	1	13.40	13.45	-1	9	-10.49%
2020/04/17	0	0.00	1	13.30	13.30	-1	10	-9.87%
2020/04/16	0	0.00	4	13.38	13.70	-4	10	-39.09%
2020/04/14	0	0.00	4	13.15	13.85	-4	9	-41.31%
2020/04/10	0	0.00	3	12.83	13.30	-3	9	-31.75%
2020/04/09	0	0.00	7	12.63	13.75	-7	9	-73.43%
2020/04/08	0	0.00	2	12.50	12.85	-2	9	-21.05%
2020/03/30	0	0.00	2	11.75	12.80	-2	9	-20.83%
2020/03/19	3	11.35	0	0.00	11.35	3	10	28.75%
2020/03/18	0	0.00	3	12.60	12.60	-3	9	-30.20%
2020/03/16	10	12.32	0	0.00	12.75	10	9	100.85%
2020/03/13	4	12.20	0	0.00	13.25	4	9	43.09%
2020/03/11	0	0.00	1	13.65	13.45	-1	8	-11.39%
2020/03/05	0	0.00	1	13.70	13.80	-1	8	-11.43%
2020/02/25	0	0.00	1	13.85	13.95	-1	8	-11.45%
2020/02/24	0	0.00	2	13.83	13.85	-2	8	-22.86%
2020/02/21	0	0.00	2	13.85	13.85	-2	8	-22.51%
2020/02/20	0	0.00	1	13.85	13.85	-1	8	-11.28%
2020/02/14	0	0.00	1	13.65	13.65	-1	9	-10.89%
2020/02/13	0	0.00	1	13.65	13.55	-1	9	-10.56%
2020/02/10	0	0.00	2	13.50	13.80	-2	9	-21.05%
2020/02/06	0	0.00	5	13.60	13.80	-5	10	-47.47%
2020/01/31	0	0.00	1	13.75	13.95	-1	10	-9.62%
2020/01/30	1	13.40	0	0.00	13.45	1	10	9.51%
2020/01/14	0	0.00	1	13.90	13.90	-1	11	-8.82%
2020/01/10	0	0.00	1	13.90	13.90	-1	10	-9.35%
2020/01/09	0	0.00	1	13.85	13.85	-1	10	-9.30%
2020/01/06	1	13.65	0	0.00	13.90	1	11	9.05%
2020/01/03	4	13.60	1	13.65	13.90	3	10	27.36%
2019/12/19	2	13.70	2	13.85	13.95	0	10	0.00%
2019/12/06	0	0.00	0.3	14.00	14.10	-0.3	10	-2.33%
2019/11/21	0	0.00	1	13.80	14.00	-1	11	-9.09%
2019/11/20	0	0.00	2	14.10	14.30	-2	10	-18.49%
2019/11/05	1	13.80	0	0.00	13.95	1	10	9.12%
2019/10/25	1	13.85	0	0.00	13.90	1	11	8.70%
2019/10/22	1	13.85	0	0.00	14.00	1	11	8.88%
2019/10/16	0	0.00	2	14.20	14.05	-2	10	-19.45%
2019/10/09	1	13.85	0	0.00	14.00	1	10	9.65%
2019/09/20	4	13.85	4	14.00	14.00	0	9	0.00%
2019/09/18	0	0.00	1	14.30	14.30	-1	9	-10.85%
2019/09/17	1	13.90	0	0.00	14.05	1	9	10.75%
2019/09/12	0	0.00	0.1	14.00	14.00	-0.1	9	-0.61%
2019/09/10	3	13.95	0	0.00	14.00	3	9	32.49%
2019/09/06	1	13.95	0	0.00	14.00	1	9	11.05%
2019/08/15	0	0.00	1	14.25	14.25	-1	8	-11.95%
2019/08/14	2	13.85	2	14.20	14.20	0	8	0.00%
2019/08/12	1	13.70	1	14.15	14.20	0	8	0.00%
2019/07/30	0	0.00	2	14.20	14.20	-2	10	-19.58%
2019/07/26	2	14.00	0	0.00	14.20	2	11	18.10%
2019/06/21	2	14.08	0	0.00	14.25	2	14	13.71%
2019/06/19	3	14.28	0	0.00	14.25	3	14	20.16%
2019/06/18	2	14.28	0	0.00	14.30	2	14	13.39%
2019/06/13	1	13.90	0	0.00	13.90	1	15	6.64%
2019/06/11	2	14.08	0	14.20	14.30	2	15	12.79%
2019/05/27	0	0.00	1	14.00	14.35	-1	15	-6.47%
2019/05/17	0	0.00	1	14.25	14.25	-1	16	-6.24%
2019/05/16	1	14.10	0	0.00	14.20	1	16	6.24%
2019/05/15	0	0.00	1	14.40	14.35	-1	16	-6.23%
2019/05/10	2	14.15	0	0.00	14.50	2	16	11.87%
2019/05/09	1	14.20	1	14.25	14.20	0	16	0.00%
2019/05/08	0	0.00	7	14.30	14.50	-7	16	-42.09%
2019/05/07	1	14.20	0	0.00	14.20	1	15	6.28%
2019/05/06	0	0.00	1	14.25	14.20	-1	16	-6.16%
2019/05/03	0	0.00	1	14.50	14.25	-1	16	-6.11%
2019/05/02	0	0.00	5	14.26	14.25	-5	16	-30.96%
2019/04/29	1	14.05	1	14.75	14.50	0	16	0.00%
2019/04/26	1	14.05	0	0.00	14.05	1	15	6.36%
2019/04/24	10	14.26	0	0.00	14.60	10	16	62.50%
2019/04/23	2	14.40	0	0.00	14.75	2	15	12.92%
2019/04/22	2	14.38	2	15.50	14.80	0	15	0.00%
2019/04/08	0.5	13.90	0	0.00	14.00	0.5	12	4.09%
2019/03/25	0	0.00	1	13.95	13.95	-1	12	-8.26%
2019/03/20	0	0.00	1	14.15	14.65	-1	11	-8.68%
2019/03/18	0	0.00	2	13.45	13.80	-2	11	-17.65%
2019/03/15	0	0.00	3	13.18	13.60	-3	11	-27.03%
2019/03/14	0	0.00	2	13.03	13.05	-2	11	-18.16%
2019/03/13	1	12.60	0	0.00	12.55	1	10	9.84%
2019/03/07	1	12.65	0	0.00	12.65	1	12	8.00%
2019/03/05	0	12.05	0	0.00	12.60	0	13	0.05%
2019/02/25	0	12.45	0	0.00	12.75	0	13	0.01%
2019/02/22	0	0.00	1	12.85	12.85	-1	13	-7.21%
2019/02/21	0	0.00	1	12.80	12.70	-1	13	-7.31%
2019/01/21	3	12.42	0	0.00	12.50	3	15	19.40%
2019/01/02	1	12.60	0	0.00	12.40	1	17	5.60%
2018/12/27	0	0.00	1	12.70	12.60	-1	19	-5.14%
2018/12/25	1	12.40	0	0.00	13.35	1	19	5.18%
2018/12/24	1	12.35	0	0.00	12.35	1	19	5.14%
2018/12/22	2	12.30	0.1	12.15	12.35	1.9	20	9.40%
2018/12/18	0	0.00	2	12.68	12.60	-2	20	-9.85%
2018/12/13	0	0.00	4	12.50	12.65	-4	21	-18.94%
2018/11/26	3	12.32	0	0.00	12.70	3	21	14.21%
2018/11/23	4	12.33	0	0.00	12.35	4	21	18.69%
2018/11/22	1	12.20	0	0.00	12.30	1	21	4.68%
2018/11/21	1	12.25	0	0.00	12.35	1	21	4.62%
2018/11/15	1	12.80	0	0.00	12.80	1	23	4.29%
2018/11/14	0	0.00	1	13.30	13.30	-1	22	-4.51%
2018/10/30	5	6.04	0	0.00	6.02	5	20	23.96%
2018/10/29	1	6.11	0	0.00	6.11	1	20	4.98%
2018/10/23	1	6.28	0	0.00	6.08	1	20	4.84%
2018/10/16	6	6.18	0.1	6.25	6.45	5.9	21	28.22%
2018/10/12	5	6.20	0	0.00	6.42	5	20	23.86%
2018/09/28	1	6.89	0	0.00	6.72	1	18	5.46%
2018/09/25	1	6.92	0	0.00	6.92	1	17	5.67%
2018/09/10	0	0.00	3	6.87	6.86	-3	19	-15.27%
2018/09/07	1	6.86	0	0.00	6.80	1	19	5.09%
2018/09/04	0	0.00	0	6.86	6.91	0	20	-0.04%
2018/08/29	1	6.90	0	0.00	6.88	1	21	4.74%
2018/08/24	1	6.93	0	0.00	7.01	1	21	4.76%
2018/08/22	1	7.00	0	0.00	7.08	1	20	4.87%
2018/08/20	0	0.00	2	7.23	7.00	-2	20	-9.96%
2018/08/08	4	6.95	0	0.00	6.94	4	19	20.64%
2018/08/01	1	7.00	0	0.00	6.93	1	20	4.93%
2018/07/12	0	0.00	5	7.09	7.10	-5	23	-21.33%
2018/07/09	0	0.00	2	7.20	7.07	-2	24	-8.04%
2018/06/20	2	7.07	1	7.21	7.38	1	41	2.39%
2018/06/15	2	7.13	0	0.00	7.12	2	40	4.90%
2018/06/12	4	7.11	0	0.00	7.10	4	42	9.47%
2018/06/11	2	7.09	0	0.00	7.10	2	41	4.80%
2018/06/08	3	7.11	0	0.00	7.07	3	41	7.19%
2018/06/06	1	7.17	0	0.00	7.17	1	42	2.35%
2018/06/04	8	7.20	0	0.00	7.19	8	42	18.70%
2018/05/25	1	7.00	0	0.00	7.05	1	46	2.17%
2018/05/22	2	7.01	0	0.00	7.09	2	46	4.30%
2018/05/16	2	7.15	0	0.00	7.23	2	46	4.32%
2018/05/11	4	7.25	1	7.28	7.45	3	46	6.51%
2018/05/10	7	7.29	0	0.00	7.29	7	45	15.34%
2018/05/09	3	7.32	0	0.00	7.32	3	45	6.63%
2018/05/04	6	7.34	0	0.00	7.33	6	44	13.45%
2018/05/03	5	7.38	0	0.00	7.37	5	44	11.28%
2018/04/27	10	7.36	0	0.00	7.35	10	43	22.74%
2018/04/26	2	7.42	0	0.00	7.35	2	43	4.59%
2018/04/25	4	7.48	0	0.00	7.42	4	44	9.09%
2018/04/24	2	7.54	0	0.00	7.48	2	44	4.50%
2018/04/23	0	0.00	1	7.58	7.58	-1	43	-2.28%
2018/04/16	0	0.00	1	7.38	7.41	-1	40	-2.47%
2018/04/13	0	0.00	1	7.53	7.51	-1	39	-2.54%
2018/04/11	0	0.00	0	7.50	7.50	0	37	-0.07%
2018/04/09	1	7.80	0	0.00	7.81	1	35	2.83%
2018/04/02	0	0.00	3	8.56	8.56	-3	25	-11.97%
2018/03/13	0	0.00	0.4	7.43	7.42	-0.4	21	-1.99%

攸泰、巧新上市案 24日審議UDN聯合新聞網－2024/01/22

臺灣證券交易所訂明（24）日召開有價證券上市審議委員會，將審議大眾控（3701）小金雞攸泰科技、被譽為隱形冠軍的巧新科技......詳全文

大眾控小金雞攸泰、隱形冠軍巧新上市案證交所明審UDN聯合新聞網－2024/01/22

臺灣證券交易所訂明（24）日召開有價證券上市審議委員會，將審議大眾控（3701）小金雞攸泰科技、被譽為隱形冠軍的巧新科技......詳全文

攸泰推通訊方案添動能UDN聯合新聞網－2024/01/12

大眾控旗下攸泰（6928）參與2024美國消費性電子展（CES ），推出全新可客製化衛星通訊解決方案，該方案由衛星閘道器......詳全文

大眾控相關文章

大眾控相關影音

大眾控

券商分點績效/獲利分析

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大眾控

券商分點績效/獲利分析

大昌 券商分點個股進出 大昌 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析