大眾控 (3701)-大昌-樹林券商分點個股進出

台股 » 個股 » 大眾控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大眾控

(3701)

可現股當沖

股價
39.60
漲跌
▼0.30
漲幅
-0.75%
成交量
220張
產業
上市電腦週邊類股
114人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大眾控 (3701)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/23	1	39.50	0	0.00	40.30	1	509	0.20%
2024/08/20	0	0.00	1	40.35	40.40	-1	516	-0.19%
2024/08/05	3	39.15	0	0.00	39.15	3	541	0.55%
2024/07/31	0	0.00	0	45.00	45.00	0	532	0.00%
2024/07/26	2	44.70	0	0.00	44.65	2	561	0.36%
2024/07/08	0	0.00	0.1	51.70	51.70	-0.1	591	-0.01%
2024/07/04	0	0.00	1	52.00	52.00	-1	646	-0.15%
2024/06/27	0	0.00	1	53.30	52.60	-1	660	-0.15%
2024/06/21	0	0.00	1	51.50	51.60	-1	765	-0.13%
2024/06/06	1	53.60	0	0.00	53.40	1	840	0.12%
2024/05/30	1	55.50	0	0.00	55.40	1	1,185	0.08%
2024/05/28	1	57.00	0	0.00	57.10	1	1,375	0.07%
2024/05/27	1	56.10	0	0.00	56.10	1	1,445	0.07%
2024/04/30	1	58.50	1	58.70	57.10	0	1,733	0.00%
2024/04/23	1	55.00	0	0.00	55.10	1	1,737	0.06%
2024/04/22	1	55.60	0	0.00	55.20	1	1,744	0.06%
2024/04/17	1	57.50	1.2	57.81	57.80	-0.2	1,734	-0.01%
2024/04/16	2	56.30	0	0.00	56.50	2	1,730	0.12%
2024/04/10	1	62.40	2	60.90	60.90	-1	1,723	-0.06%
2024/04/08	1	59.40	0	0.00	59.80	1	1,673	0.06%
2024/04/03	1	59.40	0	0.00	59.40	1	1,677	0.06%
2024/03/29	1	62.60	0	0.00	60.60	1	1,701	0.06%
2024/03/28	1	64.20	2	62.90	62.50	-1	1,686	-0.06%
2024/03/25	1	59.10	4	59.88	59.90	-3	1,607	-0.19%
2024/03/22	2	58.25	0	0.00	58.60	2	1,611	0.12%
2024/03/20	2	57.55	0	0.00	56.50	2	1,629	0.12%
2024/03/13	0	0.00	0.1	58.50	58.30	-0.1	1,778	0.00%
2024/03/12	5	61.30	13	60.95	61.10	-8	1,774	-0.45%
2024/03/11	1	61.00	0	0.00	59.50	1	1,764	0.06%
2024/03/08	2	62.50	15	61.50	60.60	-13	1,772	-0.73%
2024/03/07	2	65.60	0	0.00	66.70	2	1,673	0.12%
2024/03/06	4	67.25	0	0.00	67.30	4	1,624	0.25%
2024/03/05	5	68.80	1	68.70	68.20	4	1,609	0.25%
2024/03/01	15	68.00	1	67.40	68.50	14	1,495	0.94%
2024/02/29	2	67.00	12	67.82	67.70	-10	1,565	-0.64%
2024/02/27	3	65.67	3	66.80	65.10	0	1,787	0.00%
2024/02/26	3	65.40	22	65.39	66.30	-19	1,819	-1.04%
2024/01/26	0	0.00	1	57.50	57.70	-1	3,247	-0.03%
2024/01/17	10	54.80	1	55.00	54.70	9	3,637	0.25%
2024/01/15	10	55.00	10	55.60	55.80	0	4,019	0.00%
2024/01/05	1	57.00	0	0.00	57.50	1	4,391	0.02%
2023/12/19	10	58.10	10	58.80	58.80	0	4,696	0.00%
2023/12/13	1	60.00	0	0.00	60.10	1	4,693	0.02%
2023/12/12	7	60.40	7	61.10	60.40	0	4,692	0.00%
2023/12/11	10	61.80	10	62.20	62.00	0	4,677	0.00%
2023/12/08	5	64.60	6	64.77	64.50	-1	4,701	-0.02%
2023/12/05	1	66.00	0	0.00	65.30	1	4,729	0.02%
2023/12/04	1	65.00	0	0.00	64.80	1	4,697	0.02%
2023/12/01	0	0.00	1	64.60	64.60	-1	4,681	-0.02%
2023/11/30	21	65.60	0	0.00	65.50	21	4,661	0.45%
2023/11/29	4	65.60	13	66.08	65.90	-9	4,679	-0.19%
2023/11/28	19	65.12	18	65.83	64.80	1	4,631	0.02%
2023/11/27	0	0.00	4	67.00	64.80	-4	4,565	-0.09%
2023/11/24	3	68.17	0	0.00	68.60	3	4,436	0.07%
2023/11/22	8	78.09	6	78.80	78.10	2	4,005	0.05%
2023/11/21	2	75.90	4	76.60	77.80	-2	3,795	-0.05%
2023/11/20	12	76.05	15	76.04	74.80	-3	3,598	-0.08%
2023/11/17	4	75.08	2	76.10	75.60	2	3,376	0.06%
2023/11/15	6	71.48	4	70.58	70.70	2	2,774	0.07%
2023/11/13	2	68.25	0	0.00	68.30	2	2,719	0.07%
2023/11/10	1	69.30	1	68.20	68.70	0	2,708	0.00%
2023/11/09	0	0.00	1	69.20	69.60	-1	2,696	-0.04%
2023/11/08	0	0.00	1	69.90	69.70	-1	2,686	-0.04%
2023/11/07	0	0.00	1	69.70	70.00	-1	2,671	-0.04%
2023/11/06	0	0.00	1	67.50	67.80	-1	2,592	-0.04%
2023/11/03	0	0.00	3	68.40	67.10	-3	2,610	-0.11%
2023/11/02	0	0.00	2	67.40	67.30	-2	2,591	-0.08%
2023/11/01	4	66.78	1	66.50	66.40	3	2,571	0.12%
2023/10/31	2	68.35	0	0.00	66.20	2	2,548	0.08%
2023/10/30	0	0.00	1	68.50	68.70	-1	2,476	-0.04%
2023/10/27	2	66.80	1	68.00	67.10	1	2,440	0.04%
2023/10/25	5	70.06	5	70.70	69.20	0	2,337	0.00%
2023/10/24	9	68.60	10	68.32	69.90	-1	2,233	-0.04%
2023/10/23	2	67.40	2	68.70	67.50	0	2,033	0.00%
2023/10/20	4	62.83	0	0.00	64.30	4	1,893	0.21%
2023/10/19	0	0.00	1	64.00	63.80	-1	1,882	-0.05%
2023/10/18	3	64.87	2	66.90	64.20	1	1,873	0.05%
2023/10/17	3	67.57	3	65.87	66.40	0	1,744	0.00%
2023/10/16	2	64.05	0	64.50	63.80	2	1,632	0.12%
2023/10/06	4	65.65	9	65.81	66.40	-5	1,566	-0.32%
2023/10/05	0	0.00	3	63.80	63.60	-3	1,493	-0.20%
2023/10/04	4	61.93	0	0.00	61.70	4	1,500	0.27%
2023/10/03	4	64.60	2	63.20	64.20	2	1,504	0.13%
2023/10/02	0	0.00	1	61.90	61.90	-1	1,617	-0.06%
2023/09/26	1	58.70	0	0.00	58.50	1	1,927	0.05%
2023/09/21	0	0.00	3	59.10	58.20	-3	2,009	-0.15%
2023/09/19	3	62.50	0	0.00	60.90	3	2,023	0.15%
2023/09/15	5	61.80	5	61.30	61.30	0	2,030	0.00%
2023/09/14	5	61.12	8	62.29	61.60	-3	2,049	-0.15%
2023/09/13	3	60.87	5	60.34	60.30	-2	2,064	-0.10%
2023/09/12	7	59.07	2	58.70	58.90	5	1,996	0.25%
2023/09/11	3	57.87	2	58.60	58.20	1	1,991	0.05%
2023/09/04	2	58.55	5	58.86	58.60	-3	2,058	-0.15%
2023/09/01	3	56.40	2	57.20	56.00	1	2,035	0.05%
2023/08/31	0	0.00	1	56.60	56.60	-1	2,078	-0.05%
2023/08/30	3	56.20	0	0.00	56.50	3	2,115	0.14%
2023/08/22	4	58.70	4	58.45	58.20	0	2,463	0.00%
2023/08/21	2	59.00	2	59.20	58.60	0	2,577	0.00%
2023/08/18	0	0.00	2	59.00	59.20	-2	2,846	-0.07%
2023/08/09	1	58.10	0.2	58.80	58.60	0.8	3,122	0.03%
2023/07/31	1	61.60	1	61.00	61.40	0	3,211	0.00%
2023/07/26	0	0.00	0	61.10	60.90	0	3,373	0.00%
2023/07/25	1	62.00	0	0.00	61.80	1	3,376	0.03%
2023/07/20	1	61.90	0	0.00	61.20	1	3,350	0.03%
2023/07/19	1	62.00	0	0.00	61.50	1	3,371	0.03%
2023/07/18	3	62.80	3	64.20	62.70	0	3,379	0.00%
2023/07/17	3	64.63	3	64.30	64.30	0	3,381	0.00%
2023/07/14	2	64.95	0	0.00	64.50	2	3,411	0.06%
2023/07/07	1	67.00	1	71.80	66.80	0	3,619	0.00%
2023/07/06	5	71.30	12	73.38	74.20	-7	3,487	-0.20%
2023/07/04	0	0.00	1	63.70	64.00	-1	3,242	-0.03%
2023/06/29	2	61.60	1	61.30	61.40	1	3,283	0.03%
2023/06/20	0	0.00	1	68.70	67.70	-1	3,251	-0.03%
2023/06/16	0	0.00	1	67.30	67.40	-1	3,160	-0.03%
2023/06/15	0	0.00	2	70.00	68.20	-2	3,146	-0.06%
2023/06/14	0	0.00	0	68.50	67.90	0	3,117	0.00%
2023/06/13	1	69.20	0	0.00	67.70	1	3,126	0.03%
2023/06/12	0	0.00	1	67.70	67.70	-1	3,128	-0.03%
2023/06/07	1	70.00	0	0.00	69.20	1	3,322	0.03%
2023/06/01	1	69.10	2	70.10	69.70	-1	3,393	-0.03%
2023/05/25	0	0.00	10	63.56	63.10	-10	3,083	-0.32%
2023/05/24	11	69.64	0	0.00	67.30	11	2,962	0.37%
2023/05/22	3	63.70	11	64.50	64.30	-8	2,597	-0.31%
2023/05/19	4	61.80	0	0.00	63.00	4	2,516	0.16%
2023/05/18	2	62.45	1	63.20	62.60	1	2,508	0.04%
2023/05/17	4	63.85	0	0.00	63.80	4	2,436	0.16%
2023/05/09	0	0.00	1	62.90	60.40	-1	2,256	-0.04%
2023/05/04	3	58.93	3	59.67	60.60	0	2,435	0.00%
2023/05/03	0	0.00	4	61.30	60.50	-4	2,419	-0.17%
2023/05/02	5	62.94	1	65.00	62.80	4	2,381	0.17%
2023/04/21	0	0.00	1	57.00	56.00	-1	2,167	-0.05%
2023/04/20	0	0.00	1	57.20	57.00	-1	2,138	-0.05%
2023/04/19	0	0.00	1	59.80	58.30	-1	2,107	-0.05%
2023/04/14	3	61.03	2	61.95	61.40	1	1,945	0.05%
2023/04/13	1	59.10	4	59.05	57.60	-3	1,821	-0.16%
2023/04/12	4	57.50	2	57.00	58.40	2	1,759	0.11%
2023/04/11	0	0.00	4	55.45	56.00	-4	1,696	-0.24%
2023/04/10	0	0.00	7	53.94	54.20	-7	1,640	-0.43%
2023/03/30	0	0.00	3	50.70	50.70	-3	1,495	-0.20%
2023/03/27	1	49.85	0	0.00	49.80	1	1,398	0.07%
2023/03/24	1	51.70	1	50.90	50.50	0	1,388	0.00%
2023/03/23	1	49.75	0	0.00	50.70	1	1,358	0.07%
2023/03/21	0	0.00	2	50.10	49.60	-2	1,332	-0.15%
2023/03/16	1	48.60	0	0.00	49.50	1	1,323	0.08%
2023/03/15	2	50.70	0	0.00	49.95	2	1,303	0.15%
2023/03/14	7	51.50	14	50.83	51.20	-7	1,279	-0.55%
2023/03/13	0	0.00	2	48.80	50.80	-2	1,244	-0.16%
2023/03/10	13	51.25	12	50.57	51.20	1	1,274	0.08%
2023/03/09	5	49.80	4	50.00	49.50	1	1,156	0.09%
2023/03/08	2	46.70	0	0.00	46.85	2	1,042	0.19%
2023/03/07	10	47.30	6	47.04	46.95	4	1,026	0.39%
2023/03/06	3	45.97	1	45.90	47.30	2	981	0.20%
2023/02/24	0	0.00	45	44.48	44.00	-45	925	-4.86%
2023/02/23	1	44.60	0	0.00	44.60	1	923	0.11%
2023/02/21	3	45.20	0	0.00	44.35	3	941	0.32%
2023/02/15	10	41.95	0	0.00	41.95	10	946	1.06%
2023/02/14	1	42.75	0	0.00	42.50	1	954	0.10%
2023/02/10	35	44.63	0	0.00	44.15	35	989	3.54%
2023/02/07	0	0.00	20	46.50	46.80	-20	958	-2.09%
2023/02/06	1	47.35	1	47.55	46.80	0	950	0.00%
2023/02/03	20	46.22	0	0.00	47.95	20	899	2.22%
2023/02/02	0	0.00	1	45.30	46.50	-1	769	-0.13%
2022/12/20	0	0.00	1	39.20	37.60	-1	807	-0.12%
2022/12/19	0	0.00	1	39.80	39.20	-1	822	-0.12%
2022/12/12	0	0.00	1	41.40	41.70	-1	853	-0.12%
2022/12/09	1	41.00	0	0.00	40.70	1	865	0.12%
2022/12/05	0	0.00	8	44.25	43.70	-8	906	-0.88%
2022/12/02	9	45.83	1	45.80	44.50	8	901	0.89%
2022/11/10	0	0.00	1	38.55	38.60	-1	2,081	-0.05%
2022/11/09	1	38.10	0	0.00	37.75	1	2,094	0.05%
2022/11/08	0	0.00	2	38.85	37.35	-2	2,088	-0.10%
2022/11/07	1	36.45	0	0.00	36.45	1	2,060	0.05%
2022/11/04	1	36.10	0	0.00	36.10	1	2,056	0.05%
2022/11/02	0	0.00	4	35.15	35.55	-4	2,052	-0.19%
2022/10/27	1	33.90	1	33.85	33.85	0	2,069	0.00%
2022/10/21	1	33.00	1	32.50	32.30	0	2,132	0.00%
2022/10/14	0	0.00	2	33.98	34.70	-2	2,178	-0.09%
2022/10/13	0	0.00	1	32.10	31.80	-1	2,181	-0.05%
2022/10/12	0	0.00	4	34.60	34.60	-4	2,173	-0.18%
2022/10/11	1	35.05	0	0.00	35.00	1	2,195	0.05%
2022/10/05	2	38.55	0	0.00	38.40	2	2,248	0.09%
2022/09/12	4	49.48	4	49.53	49.20	0	2,454	0.00%
2022/09/06	0	0.00	6	49.00	47.65	-6	2,487	-0.24%
2022/09/05	2	52.70	2	49.90	50.00	0	2,474	0.00%
2022/09/02	2	51.75	1	51.40	51.40	1	2,456	0.04%
2022/09/01	1	52.10	0	0.00	51.10	1	2,448	0.04%
2022/08/31	2	52.10	1	53.10	53.20	1	2,419	0.04%
2022/08/30	2	52.40	2	52.50	52.20	0	2,389	0.00%
2022/08/29	2	51.10	3	50.70	50.10	-1	2,328	-0.04%
2022/08/26	11	54.44	36	54.62	53.00	-25	2,314	-1.08%
2022/08/25	22	53.28	23	53.36	52.30	-1	2,135	-0.05%
2022/08/24	3	49.70	4	52.40	52.70	-1	1,965	-0.05%
2022/08/22	0	0.00	3	48.65	48.10	-3	1,951	-0.15%
2022/08/19	1	49.60	0	0.00	49.65	1	2,159	0.05%
2022/08/18	1	49.90	2	49.50	50.10	-1	2,206	-0.05%
2022/08/17	16	50.94	7	50.83	50.00	9	2,173	0.41%
2022/08/16	0	0.00	1	48.95	48.95	-1	2,029	-0.05%
2022/08/12	1	43.50	1	43.55	43.80	0	2,278	0.00%
2022/08/10	0	0.00	1	41.70	42.30	-1	2,314	-0.04%
2022/08/09	2	42.33	0	0.00	41.85	2	2,344	0.09%
2022/08/03	2	42.85	0	0.00	42.00	2	2,396	0.08%
2022/08/02	3	42.85	0	0.00	42.50	3	2,436	0.12%
2022/07/25	0	0.00	1	44.65	45.30	-1	2,546	-0.04%
2022/07/22	1	45.70	2	47.15	45.70	-1	2,567	-0.04%
2022/07/21	1	44.50	0	0.00	45.90	1	2,588	0.04%
2022/07/20	1	43.90	2	44.35	43.95	-1	2,595	-0.04%
2022/07/19	0	0.00	3	43.40	42.95	-3	2,607	-0.12%
2022/07/18	3	44.20	19	44.52	43.40	-16	2,610	-0.61%
2022/07/15	1	42.80	20	43.22	42.70	-19	2,592	-0.73%
2022/07/14	2	40.65	4	42.15	42.30	-2	2,559	-0.08%
2022/07/13	2	41.98	3	41.62	41.20	-1	2,561	-0.04%
2022/07/12	0	0.00	8	40.23	39.20	-8	2,561	-0.31%
2022/07/11	0	0.00	1	41.70	41.60	-1	2,579	-0.04%
2022/07/07	1	40.35	1	42.25	42.15	0	2,608	0.00%
2022/07/06	20	41.90	0	0.00	40.10	20	2,648	0.76%
2022/07/05	2	41.80	3	42.85	42.55	-1	2,670	-0.04%
2022/07/01	1	43.25	1	45.50	41.30	0	2,710	0.00%
2022/06/30	18	46.01	0	0.00	45.80	18	2,743	0.66%
2022/06/29	11	47.96	0	0.00	47.85	11	2,798	0.39%
2022/06/28	3	49.03	1	49.10	49.25	2	2,898	0.07%
2022/06/27	2	51.10	2	50.55	51.00	0	3,268	0.00%
2022/06/22	0	0.00	2	47.78	46.70	-2	3,829	-0.05%
2022/06/21	3	46.80	0	0.00	48.55	3	3,846	0.08%
2022/06/20	1	47.10	0	0.00	45.25	1	3,841	0.03%
2022/06/16	21	53.29	2	50.50	49.90	19	3,824	0.50%
2022/06/15	1	50.20	0	0.00	49.75	1	3,788	0.03%
2022/06/14	1	50.20	0	0.00	50.50	1	3,811	0.03%
2022/06/07	0	0.00	0	53.60	53.60	0	3,830	0.00%
2022/06/02	2	56.00	0	0.00	55.30	2	3,849	0.05%
2022/06/01	3	56.93	9	56.60	55.30	-6	3,849	-0.16%
2022/05/31	0	0.00	7	54.90	55.00	-7	3,713	-0.19%
2022/05/30	3	54.90	4	54.45	54.90	-1	3,722	-0.03%
2022/05/27	2	55.50	5	54.68	53.90	-3	3,676	-0.08%
2022/05/26	7	52.36	9	51.71	51.10	-2	3,472	-0.06%
2022/05/25	13	49.61	2	50.70	50.20	11	3,505	0.31%
2022/05/24	5	51.12	2	52.60	49.70	3	3,531	0.08%
2022/05/23	5	53.96	0	0.00	52.90	5	3,520	0.14%
2022/05/20	4	49.26	5	51.26	52.10	-1	3,322	-0.03%
2022/05/19	1	46.35	0	0.00	47.45	1	3,300	0.03%
2022/05/18	5	49.00	6	48.95	48.95	-1	3,335	-0.03%
2022/05/17	1	49.15	0	0.00	48.80	1	3,390	0.03%
2022/05/12	0	0.00	1	45.75	45.35	-1	3,605	-0.03%
2022/05/11	1	47.90	1	47.75	48.05	0	3,688	0.00%
2022/05/10	1	48.80	0	0.00	48.65	1	3,954	0.03%
2022/05/09	0	0.00	1	47.55	46.10	-1	3,989	-0.03%
2022/05/06	3	49.80	3	49.07	49.00	0	3,996	0.00%
2022/05/04	1	47.65	1	46.90	46.90	0	3,978	0.00%
2022/04/28	0	0.00	1	47.10	48.30	-1	4,067	-0.02%
2022/04/27	1	48.75	0	0.00	48.85	1	4,130	0.02%
2022/04/26	1	52.50	0	0.00	49.80	1	4,150	0.02%
2022/04/25	1	53.20	1	54.00	52.50	0	4,168	0.00%
2022/04/20	1	60.30	0	0.00	60.10	1	4,390	0.02%
2022/04/18	1	59.70	0	0.00	59.70	1	4,602	0.02%
2022/04/15	0	0.00	1	62.10	61.00	-1	4,668	-0.02%
2022/04/14	2	66.25	1	66.20	65.50	1	4,730	0.02%
2022/04/13	0	0.00	1	66.60	65.40	-1	4,802	-0.02%
2022/04/12	1	66.90	0	0.00	65.10	1	4,985	0.02%
2022/04/11	0	0.00	2	65.90	65.10	-2	5,033	-0.04%
2022/04/08	1	69.00	0	0.00	68.80	1	5,035	0.02%
2022/04/06	2	70.85	2	70.10	71.20	0	5,032	0.00%
2022/04/01	3	70.93	3	70.60	70.60	0	5,147	0.00%
2022/03/31	9	73.47	1	73.80	72.50	8	5,192	0.15%
2022/03/30	13	75.02	16.3	75.40	73.70	-3.3	5,311	-0.06%
2022/03/29	13	71.10	12	70.72	70.70	1	4,967	0.02%
2022/03/28	6	69.93	6	70.15	70.70	0	4,833	0.00%
2022/03/25	14.3	68.87	12	68.87	70.50	2.3	4,723	0.05%
2022/03/23	1	59.50	0	0.00	58.30	1	4,755	0.02%
2022/03/10	2	62.50	2	63.20	63.00	0	6,311	0.00%
2022/03/08	1	60.80	0	0.00	60.00	1	6,731	0.01%
2022/03/07	1	62.50	0	0.00	62.30	1	7,294	0.01%
2022/03/04	0	0.00	19	68.11	66.90	-19	7,312	-0.26%
2022/03/03	4	70.53	5	69.18	69.00	-1	7,459	-0.01%
2022/03/02	0	0.00	2	68.25	69.60	-2	8,060	-0.02%
2022/03/01	1	71.00	0	0.00	70.60	1	8,207	0.01%
2022/02/25	7	71.19	2	70.55	69.10	5	8,259	0.06%
2022/02/24	2	69.40	1	67.30	67.40	1	8,270	0.01%
2022/02/23	3	69.73	3	70.13	70.50	0	8,318	0.00%
2022/02/22	0	0.00	1	66.70	67.20	-1	8,385	-0.01%
2022/02/21	1	69.10	0	0.00	68.90	1	8,380	0.01%
2022/02/18	4	68.48	4	69.52	70.40	0	8,384	0.00%
2022/02/17	2	69.20	4	68.95	68.50	-2	8,382	-0.02%
2022/02/16	2	70.45	4	70.68	69.60	-2	8,480	-0.02%
2022/02/15	3	67.40	2	68.60	66.90	1	8,470	0.01%
2022/02/14	3	68.60	4	67.58	66.40	-1	8,678	-0.01%
2022/02/11	3	69.33	3	70.43	70.70	0	8,690	0.00%
2022/02/10	15	70.14	12	69.94	70.10	3	8,667	0.03%
2022/02/08	1	60.20	1	61.50	61.50	0	8,743	0.00%
2022/02/07	0	0.00	1	58.00	60.00	-1	8,852	-0.01%
2022/01/26	2	59.40	2	58.70	58.30	0	9,061	0.00%
2022/01/25	1	59.70	0	0.00	58.50	1	9,296	0.01%
2022/01/24	4	60.45	3	61.40	61.00	1	9,469	0.01%
2022/01/21	4	60.60	10	59.20	59.90	-6	9,482	-0.06%
2022/01/20	2	62.50	2	63.35	62.00	0	9,436	0.00%
2022/01/19	1	62.50	7	61.94	61.60	-6	9,366	-0.06%
2022/01/18	1	66.30	0	0.00	64.50	1	9,335	0.01%
2022/01/17	13	64.22	8	63.30	66.20	5	9,337	0.05%
2022/01/14	2	64.80	3	62.40	64.50	-1	9,268	-0.01%
2022/01/13	0	0.00	0	64.60	64.00	0	9,273	0.00%
2022/01/12	5	66.76	5	65.40	65.80	0	9,276	0.00%
2022/01/11	5	71.54	3	66.73	66.30	2	9,284	0.02%
2022/01/10	3	73.97	4	75.02	73.60	-1	9,291	-0.01%
2022/01/07	10	75.74	9	74.50	73.60	1	9,463	0.01%
2022/01/06	52	76.88	58	74.31	74.90	-6	9,721	-0.06%
2022/01/05	16	77.21	12	76.68	76.20	4	9,808	0.04%
2022/01/04	11	76.12	4	79.08	80.70	7	9,731	0.07%
2022/01/03	1	77.30	0	0.00	73.40	1	9,944	0.01%
2021/12/30	0	0.00	2	78.96	75.70	-2	10,057	-0.02%
2021/12/29	1	78.00	0	0.00	78.60	1	10,103	0.01%
2021/12/28	8	80.83	4	81.23	79.30	4	10,089	0.04%
2021/12/27	6	78.38	9	78.08	78.60	-3	9,952	-0.03%
2021/12/24	7	79.64	2	80.00	79.20	5	9,905	0.05%
2021/12/23	2	74.60	2	74.10	73.60	0	9,804	0.00%
2021/12/20	2	73.10	0	0.00	72.40	2	10,029	0.02%
2021/12/17	45	79.77	44	78.37	76.00	1	10,040	0.01%
2021/12/16	6	78.47	1	78.10	77.30	5	9,814	0.05%
2021/12/15	1	82.20	0	0.00	82.00	1	9,554	0.01%
2021/12/14	12	83.51	1	81.40	81.40	11	9,446	0.12%
2021/12/13	20	91.97	21	92.31	90.40	-1	9,318	-0.01%
2021/12/10	4	93.48	3	92.30	90.00	1	9,145	0.01%
2021/12/09	14	94.24	17	94.31	90.30	-3	9,005	-0.03%
2021/12/08	2	85.30	5	89.68	92.00	-3	8,650	-0.03%
2021/12/07	15	86.99	17	85.82	83.70	-2	8,469	-0.02%
2021/12/06	8	87.08	2	88.30	85.50	6	8,343	0.07%
2021/12/03	37	91.90	42	91.29	89.50	-5	8,226	-0.06%
2021/12/02	11	90.10	8	89.91	86.40	3	7,981	0.04%
2021/12/01	129	90.40	134	90.10	92.50	-5	7,852	-0.06%	大買/大賣/
2021/11/30	3	87.30	0	0.00	87.30	3	7,326	0.04%
2021/11/29	7	76.07	13	75.67	79.40	-6	7,344	-0.08%
2021/11/26	87	77.23	70	76.31	72.20	17	7,210	0.24%
2021/11/25	18	72.56	20	73.39	74.30	-2	6,599	-0.03%
2021/11/24	0	0.00	29.1	66.78	67.60	-29.1	6,389	-0.45%
2021/11/23	18	63.47	15	64.08	61.50	3	6,310	0.05%
2021/11/22	12	61.18	3	61.00	61.00	9	6,181	0.15%
2021/11/19	0	0.00	5.1	64.60	64.60	-5.1	6,068	-0.08%
2021/11/18	1.1	59.00	1	58.90	58.80	0.1	5,924	0.00%
2021/11/17	2	61.75	0.1	60.70	60.50	1.9	5,892	0.03%
2021/11/15	14.1	64.22	7	63.47	62.60	7.1	5,788	0.12%
2021/11/12	5	60.44	9	62.96	64.50	-4	5,608	-0.07%
2021/11/11	14	63.70	8	64.70	58.70	6	5,474	0.11%
2021/11/10	1	55.90	6.1	60.48	61.10	-5.1	5,194	-0.10%
2021/11/09	1.1	55.72	3	55.37	55.60	-2	5,114	-0.04%
2021/11/08	12	58.63	14	58.86	57.50	-2	5,030	-0.04%
2021/11/05	46	61.58	26.1	61.18	59.20	19.9	4,907	0.41%
2021/11/04	8	57.13	19	58.90	58.90	-11	4,579	-0.24%
2021/11/03	14	57.13	6	56.55	53.60	8	4,442	0.18%
2021/11/02	18	53.41	26.1	55.82	56.10	-8.1	4,185	-0.19%
2021/11/01	3	48.67	8.2	50.39	51.00	-5.2	3,910	-0.13%
2021/10/29	0	0.00	11	45.65	46.45	-11	3,683	-0.30%
2021/10/28	1	42.50	0	0.00	42.25	1	3,611	0.03%
2021/10/27	4	43.06	4	43.58	43.00	0	3,600	0.00%
2021/10/26	2	43.28	13	43.21	42.35	-11	3,578	-0.31%
2021/10/25	3	44.50	5	44.48	44.40	-2	3,540	-0.06%
2021/10/22	11	44.41	5	45.10	42.55	6	3,485	0.17%
2021/10/21	1	45.90	4.1	46.06	45.70	-3.1	3,422	-0.09%
2021/10/20	3	44.85	2.1	45.96	44.65	0.9	3,325	0.03%
2021/10/19	12	44.91	7	45.23	46.00	5	3,257	0.15%
2021/10/18	12	44.89	12	44.50	45.40	0	3,149	0.00%
2021/10/15	15	45.41	18.2	46.57	43.55	-3.2	3,007	-0.11%
2021/10/14	47	48.46	24	43.95	42.80	23	2,751	0.84%
2021/10/13	13	45.87	15	47.51	47.55	-2	2,391	-0.08%
2021/10/12	4	39.79	4	40.50	43.25	0	2,202	0.00%
2021/10/08	20	44.50	16	45.48	39.35	4	2,071	0.19%
2021/10/07	12	41.07	12	41.73	42.75	0	1,753	0.00%
2021/10/06	0	0.00	6	38.90	38.90	-6	1,605	-0.37%
2021/10/05	12	33.09	12	35.40	35.40	0	1,513	0.00%
2021/10/04	12	33.70	7	32.99	32.20	5	1,487	0.34%
2021/10/01	7	35.05	7	33.02	32.90	0	1,444	0.00%
2021/09/30	7	37.49	1	35.90	35.00	6	1,372	0.44%
2021/09/29	29	38.11	37	38.22	37.60	-8	1,239	-0.65%
2021/09/28	8	36.47	1	33.50	36.80	7	1,020	0.69%
2021/09/27	7	33.61	7	33.80	34.35	0	890	0.00%
2021/09/23	18	27.70	19	28.45	28.45	-1	682	-0.15%
2021/09/15	3	28.60	3	28.35	28.35	0	589	0.00%
2021/09/07	0	0.00	11	25.00	25.90	-11	499	-2.20%
2021/09/06	1	25.50	10	23.75	24.70	-9	470	-1.91%
2021/09/03	40	23.89	31	23.78	24.10	9	414	2.17%
2021/08/31	1	18.00	0	18.15	19.25	1	179	0.54%
2021/08/25	5	18.11	0	0.00	17.70	5	120	4.15%
2021/08/24	1	18.45	0	0.00	18.50	1	117	0.85%
2021/08/20	1	18.15	0	0.00	18.00	1	115	0.87%
2021/08/19	1	17.80	0	0.00	17.55	1	114	0.87%
2021/08/17	2	18.20	0	0.00	17.95	2	112	1.77%
2021/08/16	2	18.95	0	0.00	18.90	2	110	1.81%
2021/08/13	6	19.33	0	0.00	19.40	6	109	5.50%
2021/07/15	2	16.10	0	0.00	16.00	2	56	3.54%
2021/07/14	1	16.15	0	0.00	16.45	1	52	1.91%
2021/06/15	0	0.00	0	13.90	14.10	0	17	-0.23%
2021/05/04	0	0.00	0.1	14.40	14.80	-0.1	25	-0.41%
2020/12/08	0	0.00	0.1	13.00	13.00	-0.1	12	-0.81%
2020/11/20	0	0.00	0	13.10	13.10	0	12	-0.20%
2020/11/02	0	0.00	0	12.95	12.95	0	11	-0.17%
2020/09/14	0	0.00	0	13.25	13.25	0	14	-0.21%
2020/01/14	0	0.00	0	13.90	13.90	0	11	-0.08%
2020/01/10	0	0.00	0.1	13.90	13.90	-0.1	10	-0.78%
2019/06/26	0	0.00	0.5	14.20	14.25	-0.5	14	-3.55%
2019/05/08	0	0.00	0.1	14.35	14.50	-0.1	16	-0.40%
2018/11/19	0	0.00	0	12.40	12.60	0	23	-0.15%
2018/08/21	0	0.00	0	7.01	7.07	0	20	-0.09%
2018/06/11	0	0.00	0.3	7.08	7.10	-0.3	41	-0.79%
2018/05/14	0	0.00	0.1	7.30	7.38	-0.1	46	-0.14%
2018/04/10	0	0.00	0	7.54	7.53	0	37	-0.01%
2018/03/30	0	0.00	0	7.46	7.55	0	22	-0.04%
2018/01/16	0	0.00	0	6.91	6.99	0	29	-0.03%