大眾控 (3701)-兆豐-小港券商分點個股進出

台股 » 個股 » 大眾控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大眾控

(3701)

可現股當沖

股價
56.1
漲跌
▼1.4
漲幅
-2.43%
成交量
374張
產業
上市電腦週邊類股
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大眾控 (3701)籌碼相關－兆豐-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-小港券商分點個股進出
兆豐-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	55.70	55.80	-2	1,725	-0.12%
2024/04/25	2	55.90	0	0.00	55.80	2	1,730	0.12%
2024/04/12	0	0.00	1	59.50	58.80	-1	1,714	-0.06%
2024/04/10	6	62.25	5	60.80	60.90	1	1,723	0.06%
2024/04/03	0	0.00	0	59.60	59.40	0	1,677	0.00%
2024/03/29	0	0.00	3	61.70	60.60	-3	1,701	-0.18%
2024/03/28	5	64.04	7	61.76	62.50	-2	1,686	-0.12%
2024/03/26	1	59.20	3	59.10	58.90	-2	1,606	-0.12%
2024/03/25	2	59.60	0	0.00	59.90	2	1,607	0.12%
2024/03/20	0	0.00	2	57.20	56.50	-2	1,629	-0.12%
2024/03/15	1	56.80	0	0.00	56.80	1	1,717	0.06%
2024/03/13	3	60.70	0	0.00	58.30	3	1,778	0.17%
2024/03/12	2	60.40	0	0.00	61.10	2	1,774	0.11%
2024/03/08	1	62.80	4	63.18	60.60	-3	1,772	-0.17%
2024/03/07	3	66.50	0	0.00	66.70	3	1,673	0.18%
2024/03/04	2	67.50	2	69.20	70.80	0	1,568	0.00%
2023/12/25	1	58.70	1	58.80	58.80	0	4,705	0.00%
2023/12/19	1	58.00	1	58.80	58.80	0	4,696	0.00%
2023/12/12	1	60.80	1	60.40	60.40	0	4,692	0.00%
2023/12/11	1	64.10	0	0.00	62.00	1	4,677	0.02%
2023/12/07	4	64.50	0	0.00	64.20	4	4,731	0.08%
2023/12/06	3	65.70	0	0.00	65.50	3	4,741	0.06%
2023/12/05	5	65.70	0	0.00	65.30	5	4,729	0.11%
2023/11/28	1	65.80	1	64.80	64.80	0	4,631	0.00%
2023/11/27	0	0.00	10	64.61	64.80	-10	4,565	-0.22%
2023/11/24	12	69.88	1	68.20	68.60	11	4,436	0.25%
2023/11/22	2	78.95	1	78.10	78.10	1	4,005	0.02%
2023/11/21	1	76.60	1	76.10	77.80	0	3,795	0.00%
2023/11/20	4	76.43	5	74.76	74.80	-1	3,598	-0.03%
2023/11/17	7	75.83	6	75.25	75.60	1	3,376	0.03%
2023/11/16	0	0.00	1	71.60	71.70	-1	2,821	-0.04%
2023/11/15	0	0.00	3	71.30	70.70	-3	2,774	-0.11%
2023/11/14	1	68.50	1	68.20	68.20	0	2,720	0.00%
2023/11/10	0	0.00	0	68.60	68.70	0	2,708	0.00%
2023/11/08	0	0.00	3	70.50	69.70	-3	2,686	-0.11%
2023/11/07	0	0.00	1	70.50	70.00	-1	2,671	-0.04%
2023/11/03	0	0.00	5	67.00	67.10	-5	2,610	-0.19%
2023/11/02	5	67.20	0	0.00	67.30	5	2,591	0.19%
2023/10/31	1	66.70	0	0.00	66.20	1	2,548	0.04%
2023/10/27	0	0.00	2	68.60	67.10	-2	2,440	-0.08%
2023/10/26	1	68.90	1	67.70	67.70	0	2,395	0.00%
2023/10/25	2	70.15	0	0.00	69.20	2	2,337	0.09%
2023/10/24	2	71.25	2	69.65	69.90	0	2,233	0.00%
2023/10/23	3	69.47	6	68.60	67.50	-3	2,033	-0.15%
2023/10/20	1	64.50	0	0.00	64.30	1	1,893	0.05%
2023/10/18	9	67.13	9	66.53	64.20	0	1,873	0.00%
2023/10/12	1	63.30	0	0.00	62.90	1	1,618	0.06%
2023/10/06	0	0.00	3	64.87	66.40	-3	1,566	-0.19%
2023/10/04	1	61.70	1	61.70	61.70	0	1,500	0.00%
2023/10/03	1	64.30	0	0.00	64.20	1	1,504	0.07%
2023/10/02	0	0.00	1	61.80	61.90	-1	1,617	-0.06%
2023/09/19	0	0.00	1	60.90	60.90	-1	2,023	-0.05%
2023/09/18	1	61.10	0	0.00	60.80	1	2,011	0.05%
2023/09/15	1	60.40	0	0.00	61.30	1	2,030	0.05%
2023/09/14	1	61.20	2	61.90	61.60	-1	2,049	-0.05%
2023/09/13	3	61.40	3	61.20	60.30	0	2,064	0.00%
2023/09/12	2	58.65	0	0.00	58.90	2	1,996	0.10%
2023/09/07	1	58.00	0	0.00	56.70	1	2,007	0.05%
2023/09/04	1	58.50	1	58.90	58.60	0	2,058	0.00%
2023/08/29	0	0.00	0.1	54.90	55.70	-0.1	2,176	0.00%
2023/08/28	1	54.50	1	53.70	53.70	0	2,259	0.00%
2023/08/23	1	58.20	1	57.60	57.30	0	2,430	0.00%
2023/08/11	1	58.20	0	0.00	58.20	1	3,072	0.03%
2023/08/10	1	57.70	3	57.17	56.90	-2	3,107	-0.06%
2023/08/04	1	60.20	0	0.00	60.60	1	3,161	0.03%
2023/07/31	1	62.00	0	0.00	61.40	1	3,211	0.03%
2023/07/25	2	62.70	1	61.80	61.80	1	3,376	0.03%
2023/07/21	2	61.80	0	0.00	60.60	2	3,328	0.06%
2023/07/20	1	61.60	0	0.00	61.20	1	3,350	0.03%
2023/07/14	0	0.00	1	65.40	64.50	-1	3,411	-0.03%
2023/07/06	1	73.70	4	73.40	74.20	-3	3,487	-0.09%
2023/07/05	3	67.80	2	68.15	67.70	1	3,302	0.03%
2023/06/29	1	62.10	1	61.40	61.40	0	3,283	0.00%
2023/06/28	0	0.00	1	62.50	62.20	-1	3,254	-0.03%
2023/06/09	1	68.30	1	68.30	68.00	0	3,154	0.00%
2023/06/08	1	67.80	0	0.00	68.00	1	3,196	0.03%
2023/06/06	1	68.40	1	69.50	69.40	0	3,425	0.00%
2023/06/05	2	71.20	0	0.00	71.10	2	3,392	0.06%
2023/06/02	0	0.00	3	71.33	71.60	-3	3,401	-0.09%
2023/06/01	2	69.30	0	0.00	69.70	2	3,393	0.06%
2023/05/31	2	67.85	0	0.00	68.10	2	3,310	0.06%
2023/05/25	0	0.00	1	64.70	63.10	-1	3,083	-0.03%
2023/05/24	3	70.77	2	68.95	67.30	1	2,962	0.03%
2023/05/23	3	69.27	4	70.70	70.70	-1	2,690	-0.04%
2023/05/22	0	0.00	5	64.40	64.30	-5	2,597	-0.19%
2023/05/18	0	0.00	1	63.80	62.60	-1	2,508	-0.04%
2023/05/16	1	60.70	5.1	61.50	61.40	-4.1	2,362	-0.17%
2023/05/12	0	0.00	1	59.20	58.50	-1	2,294	-0.04%
2023/05/10	0.1	61.70	0	0.00	61.20	0.1	2,278	0.00%
2023/05/09	1	61.20	1	60.40	60.40	0	2,256	0.00%
2023/05/08	1	61.80	0	0.00	61.30	1	2,274	0.04%
2023/05/03	5	61.80	5	62.80	60.50	0	2,419	0.00%
2023/05/02	1	64.50	1	62.80	62.80	0	2,381	0.00%
2023/04/24	1	58.10	1	58.00	59.00	0	2,177	0.00%
2023/04/17	0	0.00	13	61.58	61.60	-13	2,014	-0.65%
2023/04/14	2	61.05	3	61.97	61.40	-1	1,945	-0.05%
2023/04/13	1	58.30	0	0.00	57.60	1	1,821	0.05%
2023/04/11	0	0.00	2	54.95	56.00	-2	1,696	-0.12%
2023/04/10	3	52.80	2	54.45	54.20	1	1,640	0.06%
2023/04/06	12	51.90	0	0.00	51.70	12	1,549	0.77%
2023/03/31	0	0.00	0.1	50.60	50.90	-0.1	1,510	-0.01%
2023/03/22	0	0.00	16	49.88	49.80	-16	1,333	-1.20%
2023/03/16	0	0.00	0	49.50	49.50	0	1,323	0.00%
2023/03/10	14	51.40	4	51.66	51.20	10	1,274	0.78%
2023/03/09	6	50.13	6	49.88	49.50	0	1,156	0.00%
2023/02/23	7	44.80	1	44.70	44.60	6	923	0.65%
2023/02/02	0	0.00	0.2	46.50	46.50	-0.2	769	-0.03%
2023/01/11	0	0.00	0	40.10	40.60	0	699	-0.01%
2022/12/08	0.1	42.10	0	0.00	41.90	0.1	871	0.01%
2022/12/07	0.1	42.36	0	0.00	40.65	0.1	871	0.01%
2022/12/05	0	0.00	1	43.60	43.70	-1	906	-0.11%
2022/12/02	2.1	44.96	3	45.75	44.50	-1	901	-0.11%
2022/12/01	2	43.80	0	0.00	44.20	2	822	0.24%
2022/11/25	0	0.00	1	39.25	38.30	-1	893	-0.11%
2022/11/23	1	38.30	0	0.00	38.15	1	1,005	0.10%
2022/11/02	0	0.00	1	35.65	35.55	-1	2,052	-0.05%
2022/10/14	1	34.45	0	0.00	34.70	1	2,178	0.05%
2022/09/28	0	0.00	1	37.50	37.25	-1	2,298	-0.04%
2022/09/26	2	41.40	0	0.00	39.50	2	2,328	0.09%
2022/09/23	0	0.00	2	42.50	42.50	-2	2,346	-0.09%
2022/09/08	3	48.13	2	47.75	47.70	1	2,452	0.04%
2022/09/05	0	0.00	1	49.85	50.00	-1	2,474	-0.04%
2022/09/02	3	51.77	2	52.30	51.40	1	2,456	0.04%
2022/08/30	1	51.70	1	52.90	52.20	0	2,389	0.00%
2022/08/26	6	54.43	5	54.36	53.00	1	2,314	0.04%
2022/08/25	1	54.50	1	54.40	52.30	0	2,135	0.00%
2022/08/24	3	50.17	7	51.94	52.70	-4	1,965	-0.20%
2022/08/22	0	0.00	1	49.80	48.10	-1	1,951	-0.05%
2022/08/18	5	49.16	5	50.80	50.10	0	2,206	0.00%
2022/08/17	4	50.65	0	0.00	50.00	4	2,173	0.18%
2022/08/09	0	0.00	1	42.00	41.85	-1	2,344	-0.04%
2022/08/08	1	41.00	0	0.00	41.55	1	2,353	0.04%
2022/08/04	0	0.00	4	41.00	41.05	-4	2,380	-0.17%
2022/08/01	1	45.50	0	0.00	45.15	1	2,438	0.04%
2022/07/21	0	0.00	1	45.25	45.90	-1	2,588	-0.04%
2022/07/20	0	0.00	2	44.05	43.95	-2	2,595	-0.08%
2022/07/19	3	43.67	3	43.17	42.95	0	2,607	0.00%
2022/07/18	2	43.75	2	44.50	43.40	0	2,610	0.00%
2022/07/12	1	40.25	1	39.45	39.20	0	2,561	0.00%
2022/07/07	1	42.15	0	0.00	42.15	1	2,608	0.04%
2022/07/05	2	42.33	0	0.00	42.55	2	2,670	0.07%
2022/07/01	1	42.20	0	0.00	41.30	1	2,710	0.04%
2022/06/29	1	48.60	0	0.00	47.85	1	2,798	0.04%
2022/06/27	1	50.50	3	50.77	51.00	-2	3,268	-0.06%
2022/06/24	4	49.91	2	50.90	48.35	2	3,412	0.06%
2022/06/17	0	0.00	1	48.40	48.45	-1	3,832	-0.03%
2022/06/16	2	51.80	1	52.70	49.90	1	3,824	0.03%
2022/06/15	0	0.00	0	55.50	49.75	0	3,788	0.00%
2022/06/02	1	56.10	0	0.00	55.30	1	3,849	0.03%
2022/06/01	5	57.34	5	56.66	55.30	0	3,849	0.00%
2022/05/30	3	54.97	1	54.30	54.90	2	3,722	0.05%
2022/05/27	1	53.60	3	54.77	53.90	-2	3,676	-0.05%
2022/05/20	4	49.80	4	50.40	52.10	0	3,322	0.00%
2022/05/18	0	0.00	2	48.55	48.95	-2	3,335	-0.06%
2022/05/17	0	0.00	1	48.95	48.80	-1	3,390	-0.03%
2022/05/13	1	47.40	0	0.00	47.00	1	3,554	0.03%
2022/05/10	2	48.43	2	47.68	48.65	0	3,954	0.00%
2022/05/06	3	48.90	1	48.65	49.00	2	3,996	0.05%
2022/04/29	0	0.00	1	48.05	47.85	-1	4,034	-0.02%
2022/04/27	1	48.55	2	47.50	48.85	-1	4,130	-0.02%
2022/04/26	2	52.30	0	0.00	49.80	2	4,150	0.05%
2022/04/25	2	52.90	0	0.00	52.50	2	4,168	0.05%
2022/04/22	0	0.00	2	58.30	57.90	-2	4,262	-0.05%
2022/04/18	0	0.00	5	59.70	59.70	-5	4,602	-0.11%
2022/04/15	2	61.80	0	0.00	61.00	2	4,668	0.04%
2022/04/14	5	66.74	2	66.80	65.50	3	4,730	0.06%
2022/04/12	4	64.80	4	66.75	65.10	0	4,985	0.00%
2022/04/11	2	65.80	0	0.00	65.10	2	5,033	0.04%
2022/04/08	2	68.35	2	68.20	68.80	0	5,035	0.00%
2022/04/07	1	67.20	0	0.00	68.90	1	5,052	0.02%
2022/04/06	1	68.90	3	69.80	71.20	-2	5,032	-0.04%
2022/04/01	2	70.80	2	70.70	70.60	0	5,147	0.00%
2022/03/31	3	72.73	2	73.85	72.50	1	5,192	0.02%
2022/03/30	29	74.04	39	74.59	73.70	-10	5,311	-0.19%
2022/03/29	5	71.06	4	71.13	70.70	1	4,967	0.02%
2022/03/28	3	68.40	2	70.55	70.70	1	4,833	0.02%
2022/03/25	2	68.70	4	68.83	70.50	-2	4,723	-0.04%
2022/03/21	0	0.00	1	59.00	58.70	-1	5,129	-0.02%
2022/03/17	1	58.50	0	0.00	59.60	1	5,441	0.02%
2022/03/16	2	59.20	2	58.40	56.80	0	5,569	0.00%
2022/03/11	1	62.00	1	61.40	61.00	0	6,194	0.00%
2022/03/07	1	61.70	1	62.50	62.30	0	7,294	0.00%
2022/03/03	10	69.00	1	69.60	69.00	9	7,459	0.12%
2022/03/02	2	68.50	0	0.00	69.60	2	8,060	0.02%
2022/03/01	1	70.30	0	0.00	70.60	1	8,207	0.01%
2022/02/25	1	69.80	1	70.90	69.10	0	8,259	0.00%
2022/02/24	0	0.00	1	68.70	67.40	-1	8,270	-0.01%
2022/02/23	0	0.00	1	69.80	70.50	-1	8,318	-0.01%
2022/02/21	0	0.00	3	69.50	68.90	-3	8,380	-0.04%
2022/02/17	0	0.00	2	70.25	68.50	-2	8,382	-0.02%
2022/02/16	6	69.93	8	70.88	69.60	-2	8,480	-0.02%
2022/02/15	1	66.70	1	67.60	66.90	0	8,470	0.00%
2022/02/14	2	67.30	2	68.90	66.40	0	8,678	0.00%
2022/02/11	0	0.00	1	69.10	70.70	-1	8,690	-0.01%
2022/02/10	3	69.83	2	69.50	70.10	1	8,667	0.01%
2022/02/09	1	65.80	2	65.90	67.60	-1	8,500	-0.01%
2022/02/08	1	60.60	0	0.00	61.50	1	8,743	0.01%
2022/01/24	2	60.90	2	61.20	61.00	0	9,469	0.00%
2022/01/20	1	62.10	1	63.80	62.00	0	9,436	0.00%
2022/01/19	1	61.60	0	0.00	61.60	1	9,366	0.01%
2022/01/17	3	67.13	1	68.00	66.20	2	9,337	0.02%
2022/01/14	1.1	64.01	0	0.00	64.50	1.1	9,268	0.01%
2022/01/13	1	65.00	0	0.00	64.00	1	9,273	0.01%
2022/01/12	1	66.00	1	65.80	65.80	0	9,276	0.00%
2022/01/11	3	70.20	4	66.60	66.30	-1	9,284	-0.01%
2022/01/07	2	75.30	1	75.20	73.60	1	9,463	0.01%
2022/01/06	1	74.60	1	74.80	74.90	0	9,721	0.00%
2022/01/04	2	78.80	2	80.70	80.70	0	9,731	0.00%
2022/01/03	1	73.70	1	76.00	73.40	0	9,944	0.00%
2021/12/30	1	77.60	1	78.00	75.70	0	10,057	0.00%
2021/12/28	4	80.63	11	80.51	79.30	-7	10,089	-0.07%
2021/12/24	8	77.88	3	78.57	79.20	5	9,905	0.05%
2021/12/22	1	74.50	0	0.00	73.50	1	9,969	0.01%
2021/12/21	1	73.60	0	0.00	75.00	1	10,026	0.01%
2021/12/17	8	79.40	6	79.25	76.00	2	10,040	0.02%
2021/12/16	3	79.33	2	79.80	77.30	1	9,814	0.01%
2021/12/15	1	82.00	1	82.90	82.00	0	9,554	0.00%
2021/12/14	2	81.50	0	0.00	81.40	2	9,446	0.02%
2021/12/13	3	92.80	3	90.37	90.40	0	9,318	0.00%
2021/12/10	4	91.33	3	92.27	90.00	1	9,145	0.01%
2021/12/09	4	93.08	3	95.37	90.30	1	9,005	0.01%
2021/12/08	2	88.65	3	89.53	92.00	-1	8,650	-0.01%
2021/12/06	4	86.13	0	0.00	85.50	4	8,343	0.05%
2021/12/03	1	90.60	3	93.87	89.50	-2	8,226	-0.02%
2021/12/02	1	86.90	1	90.40	86.40	0	7,981	0.00%
2021/12/01	6	90.35	5	91.28	92.50	1	7,852	0.01%
2021/11/30	1	87.30	0	0.00	87.30	1	7,326	0.01%
2021/11/26	5	75.92	2	78.05	72.20	3	7,210	0.04%
2021/11/25	0	0.00	1	74.30	74.30	-1	6,599	-0.02%
2021/11/24	0	0.00	3	66.07	67.60	-3	6,389	-0.05%
2021/11/23	0	0.00	4	65.05	61.50	-4	6,310	-0.06%
2021/11/22	4	62.33	1	60.90	61.00	3	6,181	0.05%
2021/11/19	2	64.60	0	0.00	64.60	2	6,068	0.03%
2021/11/17	1	60.90	0	0.00	60.50	1	5,892	0.02%
2021/11/16	1	60.10	0	0.00	60.40	1	5,853	0.02%
2021/11/15	1	63.30	0	0.00	62.60	1	5,788	0.02%
2021/11/12	0	0.00	3	60.00	64.50	-3	5,608	-0.05%
2021/11/11	3	66.70	0	0.00	58.70	3	5,474	0.05%
2021/11/05	0	0.00	1	64.20	59.20	-1	4,907	-0.02%
2021/11/03	1	60.00	0	0.00	53.60	1	4,442	0.02%
2021/10/29	2	44.60	2	44.90	46.45	0	3,683	0.00%
2021/10/25	0	0.00	0	44.20	44.40	0	3,540	0.00%
2021/10/15	0	0.00	1	43.00	43.55	-1	3,007	-0.03%
2021/10/14	1	45.30	5	49.40	42.80	-4	2,751	-0.15%
2021/10/13	5	45.88	0	0.00	47.55	5	2,391	0.21%
2021/10/07	3	39.80	3	40.40	42.75	0	1,753	0.00%
2021/10/04	0	0.00	3	33.40	32.20	-3	1,487	-0.20%
2021/10/01	3	35.05	3	35.90	32.90	0	1,444	0.00%
2021/09/30	3	34.80	0	0.00	35.00	3	1,372	0.22%
2021/09/29	0	0.00	45	37.55	37.60	-45	1,239	-3.63%
2021/09/28	2	36.85	2	37.75	36.80	0	1,020	0.00%
2021/09/27	0	0.00	4	34.13	34.35	-4	890	-0.45%
2021/09/24	0	0.00	2	29.70	31.25	-2	791	-0.25%
2021/09/16	6	27.83	0	0.00	26.00	6	616	0.97%
2021/09/10	2	25.25	0	0.00	27.20	2	535	0.37%
2021/09/08	8	24.98	0	0.00	25.00	8	512	1.56%
2021/09/06	7	24.24	0	0.00	24.70	7	470	1.49%
2021/09/03	28	23.72	0	0.00	24.10	28	414	6.75%
2021/08/06	0	0.00	0	20.10	20.10	0	84	-0.02%
2021/08/02	0	0.00	3	16.80	17.10	-3	66	-4.49%
2021/07/30	0	0.00	5	16.10	16.10	-5	63	-7.88%
2021/07/27	0	0.00	6	16.15	16.10	-6	62	-9.62%
2021/07/16	0	0.00	21	16.20	15.50	-21	59	-35.24%
2021/07/15	9	16.22	25	16.52	16.00	-16	56	-28.34%
2021/07/14	51	16.15	0	0.00	16.45	51	52	97.39%
2021/07/08	0	0.00	3	15.15	15.95	-3	21	-13.81%
2021/04/19	0	0.00	19	14.70	14.70	-19	24	-77.39%
2021/04/14	0	0.00	3	14.58	14.50	-3	24	-12.44%
2021/04/12	0	0.00	19	14.81	14.70	-19	24	-78.14%
2021/04/08	0	0.00	5	14.40	14.40	-5	24	-20.34%
2021/03/09	41	13.57	0	0.00	13.65	41	22	180.35%
2021/03/08	5	13.55	0	0.00	13.65	5	21	23.72%
2020/12/29	0	0.00	0.2	14.00	14.15	-0.2	12	-1.78%
2020/12/24	0	0.00	3	13.50	13.45	-3	12	-23.72%
2020/12/22	0	0.00	25	13.74	13.40	-25	12	-197.89%
2020/12/17	0	0.00	42	13.16	13.30	-42	11	-353.95%
2020/12/14	0	0.00	2	13.05	13.05	-2	11	-17.22%
2020/12/01	1	12.95	0	0.00	12.95	1	12	7.79%
2020/11/24	7	13.00	0	0.00	13.00	7	12	54.62%
2020/11/23	0	0.00	7	13.26	13.15	-7	12	-55.93%
2020/11/11	0	0.00	4	13.30	13.30	-4	12	-31.83%
2020/11/04	0	0.00	4	13.20	13.10	-4	11	-33.57%
2020/10/26	0	0.00	11	13.11	13.05	-11	12	-87.07%
2020/09/24	9	12.62	0	0.00	12.90	9	15	56.60%
2020/09/22	2	13.20	0	0.00	13.20	2	16	12.27%
2020/09/21	0	0.00	17	13.30	13.40	-17	16	-104.94%
2020/08/27	12	12.93	0	0.00	13.65	12	15	76.92%
2020/08/24	0	0.00	0	13.05	13.05	0	17	-0.09%
2020/08/07	3	13.00	0	0.00	13.30	3	17	17.11%
2020/08/06	2	12.95	0	0.00	13.00	2	17	11.46%
2020/08/04	2	12.95	0	0.00	12.95	2	17	11.37%
2020/08/03	0	0.00	3	13.00	13.05	-3	17	-16.81%
2020/07/30	0	0.00	4	13.05	13.00	-4	17	-22.31%
2020/07/24	3	13.00	0	0.00	12.90	3	18	16.12%
2020/07/23	2	13.10	0	0.00	13.10	2	18	10.93%
2020/07/22	0	0.00	4	13.25	13.25	-4	18	-22.18%
2020/07/21	0	0.00	18	13.25	13.20	-18	18	-99.72%
2020/07/17	0	0.00	5	12.95	12.95	-5	16	-30.15%
2020/07/10	0	0.00	6	13.00	12.95	-6	16	-37.23%
2020/07/07	3	13.00	0	0.00	12.95	3	16	18.60%
2020/07/06	0	0.00	24	13.16	13.15	-24	15	-152.87%
2020/07/01	20	13.10	0	0.00	13.65	20	14	133.64%
2020/06/30	14	13.22	0	0.00	13.55	14	14	99.41%
2020/06/24	0	0.00	15	13.37	13.50	-15	13	-111.81%
2020/06/23	0	0.00	4	13.30	13.30	-4	13	-29.27%
2020/06/17	0	0.00	2	13.40	13.50	-2	14	-13.50%
2020/06/16	0	0.00	2	13.45	13.50	-2	14	-13.44%
2020/06/11	0	0.00	2	13.40	13.70	-2	14	-13.65%
2020/06/10	0	0.00	0	13.55	13.60	0	14	-0.17%
2020/06/09	4	13.20	0	0.00	13.80	4	14	27.49%
2020/06/08	0	0.00	9	13.40	13.50	-9	14	-62.65%
2020/05/29	13	13.00	0	0.00	13.30	13	11	116.59%
2020/05/14	0	0.00	0	13.75	13.75	0	9	-0.26%
2020/05/06	2	13.20	0	0.00	13.45	2	9	20.27%
2020/05/04	21	13.21	0	0.00	13.55	21	9	216.14%
2020/04/30	3	13.55	0	0.00	13.65	3	9	30.05%
2020/04/10	0	0.00	0	13.25	13.30	0	9	-0.01%
2020/04/09	2	12.65	0	0.00	13.75	2	9	20.98%
2020/04/08	3	12.50	0	0.00	12.85	3	9	31.58%
2020/03/30	3	11.75	0	0.00	12.80	3	9	31.25%
2020/02/25	2	13.80	0	0.00	13.95	2	8	22.90%
2020/02/24	4	13.83	0	0.00	13.85	4	8	45.71%
2020/02/21	3	13.85	0	0.00	13.85	3	8	33.77%
2020/02/20	10	13.83	0	0.00	13.85	10	8	112.79%
2020/02/18	0	0.00	1	13.90	13.60	-1	8	-11.28%
2020/01/14	0	0.00	2	13.90	13.90	-2	11	-17.65%
2020/01/13	6	13.83	12	13.88	13.95	-6	10	-56.96%
2020/01/10	1	13.90	0	0.00	13.90	1	10	9.35%
2020/01/09	0	0.00	2	13.80	13.85	-2	10	-18.60%
2019/12/31	0	0.00	8	14.00	14.00	-8	10	-73.73%
2019/12/27	0	0.00	2	14.00	14.00	-2	10	-18.90%
2019/12/24	6	13.96	0	0.00	14.00	6	10	56.60%
2019/12/06	1	14.10	0	0.00	14.10	1	10	9.16%
2019/12/05	1	14.00	0	0.00	14.00	1	10	9.16%
2019/12/03	2	13.90	0	0.00	14.25	2	10	18.46%
2019/12/02	1	14.00	0	0.00	14.00	1	11	8.96%
2019/11/29	0	0.00	6	14.60	14.00	-6	11	-53.73%
2019/10/25	3	13.93	0	0.00	13.90	3	11	26.09%
2019/10/23	1	14.00	2.5	14.00	14.00	-1.5	11	-13.33%
2019/10/22	1	14.00	2.2	14.00	14.00	-1.2	11	-10.78%
2019/10/21	0	0.00	2.3	14.00	14.00	-2.3	11	-20.48%
2019/10/18	0	0.00	1.7	13.95	13.95	-1.7	11	-15.37%
2019/10/17	0	0.00	2	14.00	14.05	-2	10	-18.82%
2019/10/16	0	0.00	2.3	14.00	14.05	-2.3	10	-22.06%
2019/10/15	0	0.00	2.6	14.00	14.00	-2.6	10	-26.19%
2019/10/14	0	0.00	1.6	14.00	14.00	-1.6	10	-15.49%
2019/10/09	0	0.00	1.5	14.00	14.00	-1.5	10	-14.37%
2019/10/08	0	0.00	2.3	14.00	14.00	-2.3	10	-22.35%
2019/10/07	0	0.00	9.5	14.00	14.00	-9.5	10	-92.82%
2019/10/04	0	0.00	10	14.00	14.00	-10	10	-97.86%
2019/10/03	0	0.00	9.2	14.00	14.00	-9.2	9	-95.77%
2019/10/02	0	0.00	9.8	14.00	14.00	-9.8	9	-102.44%
2019/09/27	0	0.00	10.3	14.00	14.00	-10.3	9	-103.61%
2019/09/25	1	14.20	9	14.00	14.20	-8	9	-83.68%
2019/09/18	0.9	14.05	0	0.00	14.30	0.9	9	10.07%
2019/09/12	0	0.00	1	14.00	14.00	-1	9	-10.87%
2019/09/10	2	14.00	0	0.00	14.00	2	9	21.66%
2019/09/05	0	0.00	8.9	14.00	14.00	-8.9	9	-97.77%
2019/09/04	0.3	14.05	0	0.00	14.20	0.3	8	2.96%
2019/09/03	1.8	14.21	0	0.00	14.35	1.8	8	20.54%
2019/09/02	1	14.35	0	0.00	14.35	1	8	11.43%
2019/08/30	2.2	14.12	0	0.00	14.20	2.2	8	24.97%
2019/08/28	0	0.00	1	14.20	14.20	-1	8	-11.76%
2019/08/26	1	14.20	0	0.00	14.20	1	8	11.76%
2019/08/22	0	0.00	9	14.20	14.70	-9	8	-103.55%
2019/08/21	3	14.00	0	0.00	15.00	3	8	34.29%
2019/08/19	0	0.00	9.3	14.20	14.20	-9.3	8	-107.14%
2019/08/12	2	14.18	0	0.00	14.20	2	8	22.90%
2019/08/07	3	14.15	0	0.00	14.20	3	9	32.79%
2019/08/02	3	14.13	0	0.00	14.30	3	9	32.26%
2019/08/01	1.4	13.95	0	0.00	13.90	1.4	9	14.99%
2019/07/23	1.3	14.15	0	0.00	14.10	1.3	11	11.81%
2019/07/19	10	14.10	0	0.00	14.20	10	13	73.99%
2019/07/17	1	14.25	0	0.00	14.45	1	13	7.27%
2019/07/15	0	0.00	8.3	14.20	14.20	-8.3	13	-61.87%
2019/07/12	0	0.00	1	14.20	14.55	-1	13	-7.25%
2019/07/05	0.2	14.25	0	0.00	14.30	0.2	14	1.63%
2019/07/04	0	0.00	2	14.30	14.30	-2	14	-13.92%
2019/07/03	0.4	14.25	0	0.00	14.30	0.4	14	2.79%
2019/07/01	0	0.00	9.3	14.20	14.20	-9.3	13	-66.45%
2019/06/27	0	0.00	6.5	14.20	14.25	-6.5	14	-45.77%
2019/06/26	1	14.25	0	0.00	14.25	1	14	7.09%
2019/06/25	1	14.30	9.9	14.20	14.30	-8.9	14	-62.65%
2019/06/20	1	14.25	2	14.28	14.35	-1	14	-7.25%
2019/06/18	2	14.90	4	14.20	14.30	-2	14	-13.37%
2019/06/14	6	14.36	0	0.00	15.20	6	15	39.96%
2019/06/13	24	13.98	0	0.00	13.90	24	15	159.26%
2019/06/12	0	0.00	33	14.20	14.30	-33	15	-212.92%
2019/06/11	8	14.05	0	0.00	14.30	8	15	51.23%
2019/06/06	0	0.00	7.9	14.20	14.20	-7.9	15	-51.95%
2019/06/05	1	14.20	0	14.20	14.20	1	15	6.62%
2019/06/04	3	14.22	0	0.00	14.20	3	15	19.96%
2019/05/31	0	0.00	4	14.20	14.20	-4	15	-26.52%
2019/05/28	1	14.30	0	0.00	14.30	1	15	6.57%
2019/05/27	1	14.35	0	0.00	14.35	1	15	6.47%
2019/05/24	4	14.23	0	0.00	14.40	4	15	25.32%
2019/05/23	0.7	13.80	0	0.00	13.80	0.7	15	4.40%
2019/05/22	1.3	13.71	0	0.00	13.70	1.3	15	8.15%
2019/05/21	0.3	14.00	0	0.00	13.85	0.3	16	1.73%
2019/05/20	0	0.00	8.8	14.20	14.20	-8.8	16	-54.46%
2019/05/17	0	0.00	0.5	14.40	14.25	-0.5	16	-3.10%
2019/05/16	3	14.10	2	14.35	14.20	1	16	6.24%
2019/05/15	9	14.30	0	0.00	14.35	9	16	56.02%
2019/05/14	0	0.00	8.7	14.30	14.45	-8.7	16	-53.61%
2019/05/09	1	14.20	1	14.40	14.20	0	16	0.00%
2019/05/08	46	14.28	0	0.00	14.50	46	16	276.56%
2019/05/03	2.7	14.20	0	0.00	14.25	2.7	16	16.36%
2019/05/02	3	14.25	0	0.00	14.25	3	16	18.58%
2019/04/30	1.3	14.05	0	0.00	14.20	1.3	16	7.88%
2019/04/29	3.6	14.35	0	0.00	14.50	3.6	16	21.62%
2019/04/25	0	0.00	3	14.55	14.30	-3	15	-19.05%
2019/04/24	10	14.30	10	14.75	14.60	0	16	0.00%
2019/04/22	3	14.33	0	0.00	14.80	3	15	19.61%
2019/04/17	0	0.00	3	14.65	14.65	-3	13	-22.42%
2019/04/12	0	0.00	12.1	13.90	14.00	-12.1	12	-97.06%
2019/04/09	5	13.98	8.6	13.90	14.00	-3.6	12	-29.22%
2019/04/08	1	13.90	10.3	13.90	14.00	-9.3	12	-75.84%
2019/04/02	1	14.00	0	0.00	14.00	1	12	8.15%
2019/04/01	0	0.00	0	13.90	14.05	0	12	-0.23%
2019/03/29	10	13.95	0	0.00	14.05	10	12	81.08%
2019/03/27	1	14.00	9.5	13.90	14.00	-8.5	12	-69.63%
2019/03/26	23	13.81	9	13.90	14.00	14	12	113.05%
2019/03/25	5	13.87	9.4	13.90	13.95	-4.4	12	-36.32%
2019/03/22	1	13.75	7	13.75	13.75	-6	12	-49.61%
2019/03/21	0	0.00	7.8	13.45	13.45	-7.8	12	-63.67%
2019/03/20	0	0.00	0.2	13.85	14.65	-0.2	11	-1.36%
2019/03/19	0	0.00	7.6	14.00	14.00	-7.6	11	-66.85%
2019/03/18	2	13.75	8.6	13.80	13.80	-6.6	11	-57.93%
2019/03/15	0	0.00	5.6	13.60	13.60	-5.6	11	-50.75%
2019/03/14	0	0.00	8.9	13.05	13.05	-8.9	11	-81.04%
2019/03/11	0	0.00	7	12.95	12.95	-7	12	-58.26%
2019/03/07	0	0.00	1	12.60	12.65	-1	12	-8.00%
2019/02/21	0	0.00	2	12.70	12.70	-2	13	-14.62%
2019/01/18	0	0.00	1	12.55	12.40	-1	16	-6.13%
2019/01/15	5	12.45	1	12.75	12.75	4	16	24.87%
2019/01/14	6	12.35	0	0.00	12.55	6	16	36.29%
2019/01/11	3	12.45	0	0.00	12.60	3	17	17.53%
2019/01/10	5	12.46	0	0.00	12.50	5	16	29.88%
2019/01/08	2	12.50	2	12.65	12.50	0	18	0.00%
2019/01/03	8	12.15	6	12.40	12.75	2	17	11.16%
2019/01/02	10	12.40	0	0.00	12.40	10	17	56.02%
2018/12/28	5	12.61	7	12.99	12.55	-2	17	-11.23%
2018/12/27	0	0.00	1	12.70	12.60	-1	19	-5.14%
2018/12/26	4	12.55	0	0.00	12.70	4	19	20.64%
2018/12/25	2	12.40	1	13.35	13.35	1	19	5.18%
2018/12/24	1	12.35	0	0.00	12.35	1	19	5.14%
2018/12/22	11	12.30	0	0.00	12.35	11	20	53.97%
2018/12/21	2	12.65	0	0.00	12.60	2	20	9.87%
2018/12/18	2	12.68	1	13.05	12.60	1	20	4.93%
2018/12/13	5	12.54	4	13.00	12.65	1	21	4.74%
2018/12/12	0	0.00	1	13.25	13.25	-1	21	-4.75%
2018/12/11	0	0.00	12	12.68	12.75	-12	21	-56.87%
2018/12/10	1	12.45	3	12.55	12.35	-2	20	-9.53%
2018/12/05	2	12.45	4	12.74	12.55	-2	21	-9.44%
2018/12/03	1	12.05	2	12.45	12.50	-1	21	-4.72%
2018/11/30	1	12.35	1	12.50	12.40	0	21	0.00%
2018/11/29	7	12.10	6	12.37	12.35	1	21	4.72%
2018/11/28	0	0.00	4	12.45	12.45	-4	21	-18.99%
2018/11/27	5	12.35	2	12.45	12.35	3	20	14.32%
2018/11/26	3	12.25	1	12.70	12.70	2	21	9.48%
2018/11/23	3	12.33	0	0.00	12.35	3	21	14.02%
2018/11/22	3.5	12.27	0	0.00	12.30	3.5	21	16.39%
2018/11/21	3	12.25	4	12.40	12.35	-1	21	-4.62%
2018/11/20	4	12.15	0	0.00	12.10	4	22	17.49%
2018/11/19	3	12.60	0	0.00	12.60	3	23	13.00%
2018/11/16	0	0.00	1	13.25	13.25	-1	23	-4.34%
2018/11/15	13	13.26	10	13.66	12.80	3	23	12.87%
2018/11/14	0	0.00	13	12.68	13.30	-13	22	-58.57%
2018/11/12	2	11.85	2	12.95	12.75	0	21	0.00%
2018/09/21	5	6.92	0	0.00	6.92	5	19	26.11%
2018/09/14	4	6.90	0	0.00	6.85	4	18	21.27%
2018/09/13	3	6.87	3	7.00	6.96	0	20	0.00%
2018/09/03	8	6.86	2	6.99	6.91	6	20	28.90%
2018/08/31	2	6.93	0	0.00	6.93	2	20	9.62%
2018/08/28	6	6.88	0	0.00	6.89	6	21	28.56%
2018/08/24	12	6.91	0	0.00	7.01	12	21	57.09%
2018/08/21	2	7.06	4	7.10	7.07	-2	20	-9.80%
2018/08/20	4	7.07	7	7.15	7.00	-3	20	-14.95%
2018/07/09	0	0.00	2	7.24	7.07	-2	24	-8.04%
2018/07/03	8	6.91	0	0.00	7.12	8	36	21.89%
2018/07/02	7	7.12	0	0.00	7.12	7	39	17.63%
2018/06/28	10	7.39	0	0.00	7.31	10	42	23.29%
2018/06/26	0	0.00	5	7.30	7.38	-5	42	-11.72%
2018/06/22	9	7.13	2	7.20	7.13	7	41	16.69%
2018/06/21	16	7.16	0	0.00	7.24	16	42	37.91%
2018/06/20	2	7.21	34	7.34	7.38	-32	41	-76.40%
2018/06/15	6	7.13	0	0.00	7.12	6	40	14.71%
2018/06/14	5	7.10	0	0.00	7.14	5	40	12.20%
2018/06/13	8	7.11	0	0.00	7.10	8	41	19.34%
2018/05/08	11	7.34	0	0.00	7.33	11	45	24.33%
2018/04/24	0	0.00	5	7.57	7.48	-5	44	-11.24%
2018/04/23	0	0.00	7	7.57	7.58	-7	43	-15.97%
2018/04/20	0	0.00	31	7.49	7.46	-31	43	-71.21%
2018/04/18	2	7.17	4	7.28	7.22	-2	41	-4.78%
2018/04/17	10	7.31	0	0.00	7.21	10	41	24.34%
2018/04/16	14	7.40	4	7.46	7.41	10	40	24.74%
2018/04/13	6	7.50	7	7.53	7.51	-1	39	-2.54%
2018/04/12	0	0.00	21	7.49	7.50	-21	38	-54.42%
2018/04/03	0	0.00	33	8.69	8.66	-33	28	-116.87%
2018/04/02	0	0.00	10	8.56	8.56	-10	25	-39.89%
2018/03/31	0	0.00	10	7.74	7.79	-10	22	-44.11%
2018/03/30	0	0.00	5	7.53	7.55	-5	22	-21.88%
2018/03/28	0	0.00	3	7.39	7.42	-3	23	-12.66%
2018/03/16	0	0.00	5	7.62	7.47	-5	22	-22.07%
2018/03/12	0	0.00	5	7.88	7.60	-5	21	-23.61%
2018/03/05	0	0.00	2	7.15	7.10	-2	19	-10.19%
2018/03/02	0	0.00	2	7.19	7.14	-2	18	-10.56%
2018/02/27	0	0.00	6	7.10	7.04	-6	17	-33.56%

攸泰、巧新上市案 24日審議UDN聯合新聞網－2024/01/22

臺灣證券交易所訂明（24）日召開有價證券上市審議委員會，將審議大眾控（3701）小金雞攸泰科技、被譽為隱形冠軍的巧新科技......詳全文

大眾控小金雞攸泰、隱形冠軍巧新上市案證交所明審UDN聯合新聞網－2024/01/22

臺灣證券交易所訂明（24）日召開有價證券上市審議委員會，將審議大眾控（3701）小金雞攸泰科技、被譽為隱形冠軍的巧新科技......詳全文

攸泰推通訊方案添動能UDN聯合新聞網－2024/01/12

大眾控旗下攸泰（6928）參與2024美國消費性電子展（CES ），推出全新可客製化衛星通訊解決方案，該方案由衛星閘道器......詳全文

大眾控相關文章

大眾控相關影音

大眾控

券商分點績效/獲利分析

兆豐-小港券商分點個股進出
兆豐-小港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大眾控

券商分點績效/獲利分析

兆豐-小港 券商分點個股進出 兆豐-小港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-小港券商分點個股進出
兆豐-小港券商分點全部個股操作績效/獲利分析