大眾控 (3701)-康和-內湖券商分點個股進出

台股 » 個股 » 大眾控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大眾控

(3701)

可現股當沖

股價
56.2
漲跌
▼0.6
漲幅
-1.06%
成交量
507張
產業
上市電腦週邊類股
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大眾控 (3701)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	58.10	0	0.00	57.10	1	1,733	0.06%
2024/04/25	0	0.00	0	55.90	55.80	0	1,730	0.00%
2024/04/18	0	0.00	1	57.90	57.80	-1	1,730	-0.06%
2024/04/12	0	0.00	1	59.00	58.80	-1	1,714	-0.06%
2024/04/10	3	62.33	1	62.10	60.90	2	1,723	0.12%
2024/04/03	0	0.00	1	59.60	59.40	-1	1,677	-0.06%
2024/03/29	1	60.90	0	0.00	60.60	1	1,701	0.06%
2024/03/28	8	62.36	5	62.20	62.50	3	1,686	0.18%
2024/03/27	0	0.00	1	59.20	59.90	-1	1,607	-0.06%
2024/03/26	1	58.00	1	59.40	58.90	0	1,606	0.00%
2024/03/25	0	0.00	3	59.90	59.90	-3	1,607	-0.19%
2024/03/22	1	57.70	0	0.00	58.60	1	1,611	0.06%
2024/03/15	3	57.00	0	0.00	56.80	3	1,717	0.17%
2024/03/13	2	59.00	1	60.10	58.30	1	1,778	0.06%
2024/03/12	1	61.10	0	0.00	61.10	1	1,774	0.06%
2024/03/11	1	60.00	20	60.33	59.50	-19	1,764	-1.08%
2024/03/08	20	60.65	1	63.20	60.60	19	1,772	1.07%
2024/03/07	1	65.00	0	0.00	66.70	1	1,673	0.06%
2024/03/06	0	0.00	1	67.30	67.30	-1	1,624	-0.06%
2024/03/05	2	68.55	3	69.10	68.20	-1	1,609	-0.06%
2024/03/04	3	69.73	0	0.00	70.80	3	1,568	0.19%
2024/03/01	0	0.00	1	67.70	68.50	-1	1,495	-0.07%
2024/02/29	11	67.69	11	67.01	67.70	0	1,565	0.00%
2024/02/23	0	0.00	1	61.00	60.30	-1	1,892	-0.05%
2024/02/22	1	60.30	0	0.00	60.20	1	2,087	0.05%
2024/02/16	0	0.00	0	58.70	59.90	0	3,021	0.00%
2024/01/08	0	0.00	1	56.90	56.90	-1	4,367	-0.02%
2023/12/26	0	0.00	6	59.68	59.90	-6	4,711	-0.13%
2023/12/18	3	58.93	0	0.00	58.90	3	4,697	0.06%
2023/12/15	0	0.00	0.2	60.00	60.00	-0.2	4,679	0.00%
2023/12/12	1	60.60	0	0.00	60.40	1	4,692	0.02%
2023/12/11	3	61.93	0	0.00	62.00	3	4,677	0.06%
2023/11/28	1	64.50	0	0.00	64.80	1	4,631	0.02%
2023/11/27	5	65.54	1.2	66.36	64.80	3.8	4,565	0.08%
2023/11/24	10	68.20	10	68.25	68.60	0	4,436	0.00%
2023/11/22	30	78.58	28	78.32	78.10	2	4,005	0.05%
2023/11/21	1.3	77.63	1	77.80	77.80	0.3	3,795	0.01%
2023/11/17	8	78.13	10	78.08	75.60	-2	3,376	-0.06%
2023/11/16	0.3	71.70	0	0.00	71.70	0.3	2,821	0.01%
2023/11/15	0	0.00	1	72.00	70.70	-1	2,774	-0.04%
2023/11/09	1	68.50	0	0.00	69.60	1	2,696	0.04%
2023/11/08	0	0.00	5	70.00	69.70	-5	2,686	-0.19%
2023/11/07	5	70.00	2	68.75	70.00	3	2,671	0.11%
2023/11/03	0	0.00	1	68.30	67.10	-1	2,610	-0.04%
2023/11/01	1	66.30	0	0.00	66.40	1	2,571	0.04%
2023/10/31	1	68.20	1	70.20	66.20	0	2,548	0.00%
2023/10/30	7	68.36	7	67.53	68.70	0	2,476	0.00%
2023/10/27	4	69.00	4	68.50	67.10	0	2,440	0.00%
2023/10/26	5	67.82	4	69.00	67.70	1	2,395	0.04%
2023/10/25	6	70.45	9	69.70	69.20	-3	2,337	-0.13%
2023/10/24	18	68.98	16	69.07	69.90	2	2,233	0.09%
2023/10/23	12	68.19	18.2	67.85	67.50	-6.2	2,033	-0.31%
2023/10/20	6	61.60	5	64.46	64.30	1	1,893	0.05%
2023/10/19	0	0.00	6	63.95	63.80	-6	1,882	-0.32%
2023/10/18	8	67.10	5	65.10	64.20	3	1,873	0.16%
2023/10/17	12	67.12	15	67.73	66.40	-3	1,744	-0.17%
2023/10/13	0	0.00	1	63.40	63.80	-1	1,628	-0.06%
2023/10/12	1	63.00	0	0.00	62.90	1	1,618	0.06%
2023/10/11	1	64.00	2	64.85	64.00	-1	1,601	-0.06%
2023/10/06	12	66.68	2	64.45	66.40	10	1,566	0.64%
2023/10/05	0	0.00	0	63.50	63.60	0	1,493	0.00%
2023/10/04	4	61.75	0	0.00	61.70	4	1,500	0.27%
2023/10/03	0	0.00	1	65.50	64.20	-1	1,504	-0.07%
2023/10/02	5	59.80	8	61.60	61.90	-3	1,617	-0.19%
2023/09/21	5	58.00	0	0.00	58.20	5	2,009	0.25%
2023/09/20	5	60.82	0	0.00	60.50	5	2,009	0.25%
2023/09/19	4	61.10	2	61.95	60.90	2	2,023	0.10%
2023/09/18	12	61.00	0	0.00	60.80	12	2,011	0.60%
2023/09/15	1	61.20	0	0.00	61.30	1	2,030	0.05%
2023/09/14	6	62.13	7	61.63	61.60	-1	2,049	-0.05%
2023/09/13	3	61.20	0	0.00	60.30	3	2,064	0.15%
2023/09/12	0	0.00	5	58.90	58.90	-5	1,996	-0.25%
2023/09/07	0	0.00	1	58.00	56.70	-1	2,007	-0.05%
2023/09/06	2	58.80	1	58.80	58.00	1	2,027	0.05%
2023/09/04	0	0.00	1	59.30	58.60	-1	2,058	-0.05%
2023/09/01	1	56.60	1	57.30	56.00	0	2,035	0.00%
2023/08/30	0	0.00	4	56.20	56.50	-4	2,115	-0.19%
2023/08/29	4	54.65	0	0.00	55.70	4	2,176	0.18%
2023/08/25	0	0.00	1	55.50	55.50	-1	2,271	-0.04%
2023/08/24	1	57.70	0	0.00	57.10	1	2,343	0.04%
2023/08/22	6	60.27	5	59.00	58.20	1	2,463	0.04%
2023/08/18	5	59.30	5	60.60	59.20	0	2,846	0.00%
2023/08/11	1	57.80	1	59.40	58.20	0	3,072	0.00%
2023/08/10	0	0.00	1	57.60	56.90	-1	3,107	-0.03%
2023/08/09	0	0.00	1	59.30	58.60	-1	3,122	-0.03%
2023/08/07	0	0.00	2	60.90	60.60	-2	3,131	-0.06%
2023/08/04	3	60.27	0	0.00	60.60	3	3,161	0.09%
2023/07/27	0	0.00	0	61.00	61.20	0	3,254	0.00%
2023/07/26	3	61.30	3	60.90	60.90	0	3,373	0.00%
2023/07/25	9	61.22	4	61.60	61.80	5	3,376	0.15%
2023/07/24	5	58.70	5	58.70	58.70	0	3,349	0.00%
2023/07/17	7	64.04	7	65.30	64.30	0	3,381	0.00%
2023/07/13	0	0.00	1	66.90	65.40	-1	3,440	-0.03%
2023/07/12	0	0.00	0	67.00	66.10	0	3,478	0.00%
2023/07/11	5	68.20	5.1	66.43	66.50	-0.1	3,575	0.00%
2023/07/07	8	66.99	5	66.90	66.80	3	3,619	0.08%
2023/07/06	0	0.00	5	72.64	74.20	-5	3,487	-0.14%
2023/07/05	0	0.00	5	68.50	67.70	-5	3,302	-0.15%
2023/07/03	8	62.50	8	64.23	63.60	0	3,252	0.00%
2023/06/26	0	0.00	1.5	65.06	64.60	-1.5	3,245	-0.05%
2023/06/21	0	0.00	0.5	66.50	65.80	-0.5	3,261	-0.02%
2023/06/19	18	69.85	16	69.68	70.00	2	3,218	0.06%
2023/06/15	6	68.97	5	68.70	68.20	1	3,146	0.03%
2023/06/14	1	68.00	0	0.00	67.90	1	3,117	0.03%
2023/06/13	1	67.70	0	0.00	67.70	1	3,126	0.03%
2023/06/12	5	67.30	0	0.00	67.70	5	3,128	0.16%
2023/06/08	0	0.00	0.4	67.89	68.00	-0.4	3,196	-0.01%
2023/06/02	10	70.60	17	70.54	71.60	-7	3,401	-0.21%
2023/06/01	7	69.60	5	70.30	69.70	2	3,393	0.06%
2023/05/31	7	67.83	2	68.30	68.10	5	3,310	0.15%
2023/05/30	3	67.37	3	67.53	67.90	0	3,286	0.00%
2023/05/29	1	67.50	4	65.50	67.10	-3	3,205	-0.09%
2023/05/26	1.4	63.76	1	63.30	63.10	0.4	3,117	0.01%
2023/05/25	4	64.70	0	0.00	63.10	4	3,083	0.13%
2023/05/24	39	69.75	31	69.20	67.30	8	2,962	0.27%
2023/05/23	0	0.00	9	70.50	70.70	-9	2,690	-0.33%
2023/05/18	2	64.25	0	0.00	62.60	2	2,508	0.08%
2023/05/15	2	57.40	0	0.00	59.40	2	2,317	0.09%
2023/05/11	1	59.80	2	59.90	59.00	-1	2,301	-0.04%
2023/05/10	1	62.20	2	62.20	61.20	-1	2,278	-0.04%
2023/05/09	2	60.40	3	60.70	60.40	-1	2,256	-0.04%
2023/05/08	1	60.90	1	61.30	61.30	0	2,274	0.00%
2023/05/04	3	59.73	0	0.00	60.60	3	2,435	0.12%
2023/05/02	6	64.00	6	63.60	62.80	0	2,381	0.00%
2023/04/26	0	0.00	1	56.30	57.70	-1	2,224	-0.04%
2023/04/25	1	56.70	1.1	58.76	57.10	-0.1	2,214	0.00%
2023/04/24	2	57.80	1	58.30	59.00	1	2,177	0.05%
2023/04/18	0	0.00	4	61.38	60.00	-4	2,056	-0.19%
2023/04/14	1	61.40	0	0.00	61.40	1	1,945	0.05%
2023/04/10	2	55.20	2	54.40	54.20	0	1,640	0.00%
2023/03/30	0	0.00	0	50.70	50.70	0	1,495	0.00%
2023/03/16	2	50.10	5	49.44	49.50	-3	1,323	-0.23%
2023/03/15	0	0.00	11	50.31	49.95	-11	1,303	-0.84%
2023/03/14	3	51.03	3	51.20	51.20	0	1,279	0.00%
2023/03/13	0	0.00	5	51.60	50.80	-5	1,244	-0.40%
2023/03/10	22	51.87	4	51.13	51.20	18	1,274	1.41%
2023/03/09	1	49.80	1	49.80	49.50	0	1,156	0.00%
2023/03/06	0	0.00	5	47.00	47.30	-5	981	-0.51%
2023/03/01	0	0.00	1	43.45	43.35	-1	925	-0.11%
2023/02/10	1	45.05	1	45.45	44.15	0	989	0.00%
2023/02/08	0	0.00	6	46.50	46.60	-6	970	-0.62%
2023/02/07	2	46.48	1	46.75	46.80	1	958	0.10%
2023/02/06	0	0.00	1	46.95	46.80	-1	950	-0.11%
2023/02/03	4	46.70	1	47.45	47.95	3	899	0.33%
2023/02/02	5	46.10	6	45.44	46.50	-1	769	-0.13%
2022/12/20	3	38.60	0	0.00	37.60	3	807	0.37%
2022/12/19	1	39.65	0	0.00	39.20	1	822	0.12%
2022/12/16	1	40.10	0	0.00	40.05	1	830	0.12%
2022/12/08	0	0.00	1	42.60	41.90	-1	871	-0.11%
2022/12/02	3	44.63	3	45.27	44.50	0	901	0.00%
2022/11/24	1	38.50	0	0.00	39.20	1	932	0.11%
2022/11/23	10	38.30	10	38.05	38.15	0	1,005	0.00%
2022/11/15	0	0.00	0.1	39.20	39.40	-0.1	1,768	0.00%
2022/11/09	1	37.95	2	38.18	37.75	-1	2,094	-0.05%
2022/11/08	8	38.72	7	38.27	37.35	1	2,088	0.05%
2022/10/26	2	32.75	0	0.00	32.45	2	2,083	0.10%
2022/10/13	0	0.00	1	33.00	31.80	-1	2,181	-0.05%
2022/10/07	0	0.00	1	38.60	38.20	-1	2,226	-0.04%
2022/10/06	1	38.45	0	0.00	38.70	1	2,234	0.04%
2022/10/05	0	0.00	1	39.45	38.40	-1	2,248	-0.04%
2022/10/04	1	38.45	0	0.00	38.55	1	2,260	0.04%
2022/10/03	0	0.00	3	37.78	37.35	-3	2,264	-0.13%
2022/09/29	1	37.35	0	0.00	37.35	1	2,288	0.04%
2022/09/28	0	0.00	2	38.30	37.25	-2	2,298	-0.09%
2022/09/23	2	43.00	1	42.50	42.50	1	2,346	0.04%
2022/09/16	1	47.25	0	0.00	45.95	1	2,460	0.04%
2022/09/14	0	0.00	1	48.70	49.05	-1	2,461	-0.04%
2022/09/13	1	49.50	0	0.00	49.45	1	2,471	0.04%
2022/09/12	2	49.55	0	0.00	49.20	2	2,454	0.08%
2022/09/08	0	0.00	1	47.60	47.70	-1	2,452	-0.04%
2022/09/07	1	47.55	0	0.00	47.05	1	2,494	0.04%
2022/09/06	1	48.60	0	0.00	47.65	1	2,487	0.04%
2022/09/02	1	52.40	1	51.60	51.40	0	2,456	0.00%
2022/08/31	0	0.00	1	52.90	53.20	-1	2,419	-0.04%
2022/08/26	8	55.40	13	55.31	53.00	-5	2,314	-0.22%
2022/08/25	13	54.32	7	53.43	52.30	6	2,135	0.28%
2022/08/24	0	0.00	3	51.93	52.70	-3	1,965	-0.15%
2022/08/23	1	48.15	1	48.40	47.95	0	1,874	0.00%
2022/08/18	2	50.05	2	49.95	50.10	0	2,206	0.00%
2022/08/17	67	50.77	64	50.90	50.00	3	2,173	0.14%
2022/08/15	2	44.50	2	44.40	44.50	0	2,232	0.00%
2022/08/02	0	0.00	1	42.50	42.50	-1	2,436	-0.04%
2022/07/25	0	0.00	0	45.00	45.30	0	2,546	0.00%
2022/07/20	0	0.00	1	44.10	43.95	-1	2,595	-0.04%
2022/07/19	1	42.95	1	42.95	42.95	0	2,607	0.00%
2022/07/14	1	41.50	0	0.00	42.30	1	2,559	0.04%
2022/07/13	0	0.00	1	41.70	41.20	-1	2,561	-0.04%
2022/07/08	1	42.85	0	0.00	42.50	1	2,599	0.04%
2022/06/30	1	46.55	0	0.00	45.80	1	2,743	0.04%
2022/06/24	5	50.10	5	50.40	48.35	0	3,412	0.00%
2022/06/14	0	0.00	1	49.65	50.50	-1	3,811	-0.03%
2022/06/13	1	51.10	1	50.90	50.70	0	3,816	0.00%
2022/06/09	0	0.00	0.1	52.80	53.00	-0.1	3,822	0.00%
2022/06/02	0	0.00	0.1	55.50	55.30	-0.1	3,849	0.00%
2022/06/01	2	55.30	2	57.00	55.30	0	3,849	0.00%
2022/05/30	7	54.37	6	54.65	54.90	1	3,722	0.03%
2022/05/27	9	55.07	10	54.42	53.90	-1	3,676	-0.03%
2022/05/26	3.1	51.15	1	51.70	51.10	2.1	3,472	0.06%
2022/05/25	1	50.20	1	49.81	50.20	0	3,505	0.00%
2022/05/23	2	53.70	1	54.20	52.90	1	3,520	0.03%
2022/05/18	0	0.00	0.1	48.55	48.95	-0.1	3,335	0.00%
2022/05/13	10	46.60	10	47.00	47.00	0	3,554	0.00%
2022/05/10	0.2	49.75	0	0.00	48.65	0.2	3,954	0.01%
2022/05/06	3	48.73	3	49.05	49.00	0	3,996	0.00%
2022/05/04	0	0.00	0.1	47.16	46.90	-0.1	3,978	0.00%
2022/05/03	0	0.00	0.1	48.00	47.75	-0.1	3,992	0.00%
2022/04/28	0	0.00	3	47.60	48.30	-3	4,067	-0.07%
2022/04/19	1	60.90	0	0.00	59.50	1	4,481	0.02%
2022/04/14	1.1	65.78	1.1	65.82	65.50	0	4,730	0.00%
2022/04/13	0	0.00	1.1	65.71	65.40	-1.1	4,802	-0.02%
2022/04/12	0.1	70.00	0	0.00	65.10	0.1	4,985	0.00%
2022/04/11	0	0.00	1	66.50	65.10	-1	5,033	-0.02%
2022/04/07	2	69.00	2.1	68.95	68.90	-0.1	5,052	0.00%
2022/04/06	4	72.08	4	71.25	71.20	0	5,032	0.00%
2022/04/01	1	70.40	1	71.40	70.60	0	5,147	0.00%
2022/03/31	4	72.85	4.1	73.87	72.50	-0.1	5,192	0.00%
2022/03/30	13.1	75.21	13.2	75.17	73.70	-0.1	5,311	0.00%
2022/03/29	20	71.19	20	70.74	70.70	0	4,967	0.00%
2022/03/28	2	72.20	1.2	71.58	70.70	0.8	4,833	0.02%
2022/03/25	10.3	68.55	7	68.97	70.50	3.3	4,723	0.07%
2022/03/23	1	59.40	0	0.00	58.30	1	4,755	0.02%
2022/03/17	0	0.00	1	60.00	59.60	-1	5,441	-0.02%
2022/03/15	1	58.80	0	0.00	57.10	1	5,913	0.02%
2022/03/07	1	62.30	1	63.20	62.30	0	7,294	0.00%
2022/03/02	1	68.30	1	69.30	69.60	0	8,060	0.00%
2022/02/25	1	71.30	1	72.20	69.10	0	8,259	0.00%
2022/02/24	0	0.00	0.1	67.50	67.40	-0.1	8,270	0.00%
2022/02/23	10	69.26	10	70.30	70.50	0	8,318	0.00%
2022/02/22	1	66.70	1	67.30	67.20	0	8,385	0.00%
2022/02/17	0.1	70.40	1.3	68.79	68.50	-1.3	8,382	-0.01%
2022/02/16	0.2	70.50	1	69.00	69.60	-0.9	8,480	-0.01%
2022/02/15	1.2	66.93	0	0.00	66.90	1.2	8,470	0.01%
2022/02/14	2	67.40	2.1	67.70	66.40	-0.1	8,678	0.00%
2022/02/11	6	69.27	6.2	69.23	70.70	-0.2	8,690	0.00%
2022/02/10	6.3	69.93	11	70.58	70.10	-4.7	8,667	-0.05%
2022/02/09	4	65.28	9	66.33	67.60	-5	8,500	-0.06%
2022/02/08	0	0.00	1	60.30	61.50	-1	8,743	-0.01%
2022/01/26	12	57.83	12	58.85	58.30	0	9,061	0.00%
2022/01/24	5	58.20	5	60.00	61.00	0	9,469	0.00%
2022/01/21	18	60.11	24	60.04	59.90	-6	9,482	-0.06%
2022/01/20	16	62.26	1	62.20	62.00	15	9,436	0.16%
2022/01/17	64	64.97	64	65.95	66.20	0	9,337	0.00%
2022/01/14	2	64.40	2	64.45	64.50	0	9,268	0.00%
2022/01/13	1	67.50	0	0.00	64.00	1	9,273	0.01%
2022/01/12	7	66.20	4	65.55	65.80	3	9,276	0.03%
2022/01/07	3	75.33	2	74.35	73.60	1	9,463	0.01%
2022/01/05	1.2	77.73	1	76.20	76.20	0.2	9,808	0.00%
2022/01/04	1	79.00	1	80.70	80.70	0	9,731	0.00%
2022/01/03	1	75.30	0.1	73.89	73.40	0.9	9,944	0.01%
2021/12/30	0	0.00	0.1	75.90	75.70	-0.1	10,057	0.00%
2021/12/28	1	79.80	2	81.80	79.30	-1	10,089	-0.01%
2021/12/27	0	0.00	1	78.40	78.60	-1	9,952	-0.01%
2021/12/24	5.2	78.29	6	77.32	79.20	-0.8	9,905	-0.01%
2021/12/23	0	0.00	1	73.00	73.60	-1	9,804	-0.01%
2021/12/22	1	73.50	0	0.00	73.50	1	9,969	0.01%
2021/12/21	1	74.10	1	74.91	75.00	0	10,026	0.00%
2021/12/20	2	73.30	2	73.60	72.40	0	10,029	0.00%
2021/12/17	5	79.42	5	76.54	76.00	0	10,040	0.00%
2021/12/16	4	78.70	0.1	79.60	77.30	3.9	9,814	0.04%
2021/12/15	0.1	84.00	3	83.00	82.00	-2.9	9,554	-0.03%
2021/12/14	3	81.40	0.1	82.00	81.40	2.9	9,446	0.03%
2021/12/13	28.1	92.75	28	92.75	90.40	0.1	9,318	0.00%
2021/12/10	31	92.98	45	93.31	90.00	-14	9,145	-0.15%
2021/12/09	103	94.35	88.1	95.31	90.30	14.9	9,005	0.17%	大買/
2021/12/08	0.1	88.00	2	92.00	92.00	-1.9	8,650	-0.02%
2021/12/07	2	86.95	1	86.00	83.70	1	8,469	0.01%
2021/12/06	0	0.00	11.1	87.99	85.50	-11.1	8,343	-0.13%
2021/12/03	44.1	90.68	38	91.30	89.50	6.1	8,226	0.07%
2021/12/02	125	90.96	125.1	91.33	86.40	-0.1	7,981	0.00%	大買/大賣/
2021/12/01	241.1	89.97	235	90.27	92.50	6.1	7,852	0.08%	大買/大賣/
2021/11/30	0	0.00	0.1	87.30	87.30	-0.1	7,326	0.00%
2021/11/29	1	74.40	6.1	76.57	79.40	-5.1	7,344	-0.07%
2021/11/26	266.1	75.26	264.3	75.51	72.20	1.8	7,210	0.02%	大買/大賣/
2021/11/25	24.1	72.93	20	74.11	74.30	4.1	6,599	0.06%
2021/11/24	0	0.00	16	63.90	67.60	-16	6,389	-0.25%
2021/11/23	21.2	62.46	6	64.50	61.50	15.2	6,310	0.24%
2021/11/22	1	63.50	0.1	62.10	61.00	0.9	6,181	0.01%
2021/11/19	5.1	63.91	7	64.38	64.60	-1.9	6,068	-0.03%
2021/11/18	0	0.00	0	58.80	58.80	0	5,924	0.00%
2021/11/17	0	0.00	0.1	61.20	60.50	-0.1	5,892	0.00%
2021/11/16	2	63.30	2	63.90	60.40	0	5,853	0.00%
2021/11/15	1	66.00	0.1	63.10	62.60	0.9	5,788	0.02%
2021/11/12	56	61.10	73	61.29	64.50	-17	5,608	-0.30%
2021/11/11	22.1	59.12	0	0.00	58.70	22.1	5,474	0.40%
2021/11/09	30	56.09	30	56.26	55.60	0	5,114	0.00%
2021/11/08	74	59.28	74	59.06	57.50	0	5,030	0.00%
2021/11/05	43	60.63	42	61.47	59.20	1	4,907	0.02%
2021/11/04	0	0.00	3	57.83	58.90	-3	4,579	-0.07%
2021/11/03	33	54.02	42	54.63	53.60	-9	4,442	-0.20%
2021/11/02	4	55.05	2	56.10	56.10	2	4,185	0.05%
2021/11/01	0	0.00	0	51.00	51.00	0	3,910	0.00%
2021/10/29	0	0.00	3	46.40	46.45	-3	3,683	-0.08%
2021/10/22	3	44.45	0	0.00	42.55	3	3,485	0.09%
2021/10/21	0	0.00	8	46.56	45.70	-8	3,422	-0.23%
2021/10/19	9	44.21	0	0.00	46.00	9	3,257	0.28%
2021/10/18	1	44.10	1	45.35	45.40	0	3,149	0.00%
2021/10/15	13	44.07	21	44.02	43.55	-8	3,007	-0.27%
2021/10/14	45	46.80	43	45.49	42.80	2	2,751	0.07%
2021/10/13	3	46.25	1	47.55	47.55	2	2,391	0.08%
2021/10/12	61	41.47	60	41.72	43.25	1	2,202	0.05%
2021/10/08	178	42.68	173	42.72	39.35	5	2,071	0.24%	大買/大賣/
2021/10/07	90	40.63	82	40.78	42.75	8	1,753	0.46%
2021/10/04	2	33.10	1	33.00	32.20	1	1,487	0.07%
2021/09/30	14	35.20	19	35.53	35.00	-5	1,372	-0.37%
2021/09/29	45	38.40	41	38.49	37.60	4	1,239	0.32%
2021/09/24	0	0.00	1	31.25	31.25	-1	791	-0.13%
2021/09/09	0	0.00	0.5	25.23	25.75	-0.5	518	-0.10%
2021/09/02	2	21.15	0	0.00	22.05	2	331	0.60%
2021/07/28	0	0.00	0.1	15.95	16.00	-0.1	62	-0.14%
2021/07/09	0	0.00	0	16.90	17.00	0	33	-0.14%
2021/05/14	0	0.00	0	13.90	14.45	0	25	-0.05%
2021/05/13	0	0.00	0	14.00	14.10	0	25	-0.05%
2021/04/28	0	0.00	0.1	14.75	14.90	-0.1	25	-0.31%
2021/04/09	0	0.00	0.1	14.25	14.45	-0.1	23	-0.53%
2021/04/08	0	0.00	0	14.20	14.40	0	24	-0.20%
2020/08/18	0	0.00	0.1	13.00	13.05	-0.1	17	-0.37%
2020/07/28	0	0.00	0	12.85	12.85	0	18	-0.19%
2020/05/29	0	0.00	1	13.00	13.30	-1	11	-8.97%
2020/05/11	1	13.50	0	0.00	13.90	1	9	10.19%
2019/11/19	0	0.00	0	14.00	14.00	0	10	-0.18%
2019/11/14	0	0.00	4	13.80	14.30	-4	11	-35.71%
2019/11/13	0	0.00	2	13.80	13.95	-2	11	-18.02%
2019/11/12	0	0.00	3	13.75	13.95	-3	11	-27.07%
2019/11/07	0	0.00	3	13.75	13.95	-3	11	-27.15%
2019/11/06	0	0.00	3	13.80	13.95	-3	11	-27.27%
2019/11/05	0	0.00	3	13.80	13.95	-3	10	-27.36%
2019/10/31	0	0.00	8	13.85	14.00	-8	10	-73.06%
2019/10/30	0	0.00	8	13.85	14.00	-8	10	-74.19%
2019/10/29	0	0.00	6	13.85	13.95	-6	11	-53.81%
2019/10/28	0	0.00	5	13.85	14.00	-5	11	-45.25%
2019/10/25	0	0.00	7	13.86	13.90	-7	11	-60.87%
2019/10/23	0	0.00	3	13.85	14.00	-3	11	-26.43%
2019/10/22	0	0.00	9	13.90	14.00	-9	11	-79.89%
2019/10/21	0	0.00	2	13.90	14.00	-2	11	-18.13%
2019/10/18	0	0.00	8	13.98	13.95	-8	11	-72.62%
2019/10/17	0	0.00	7	14.00	14.05	-7	10	-64.32%
2019/10/16	0	0.00	9	13.91	14.05	-9	10	-87.52%
2019/10/15	0	0.00	6	13.90	14.00	-6	10	-60.00%
2019/10/14	0	0.00	3	13.90	14.00	-3	10	-29.08%
2019/10/09	0	0.00	8	13.86	14.00	-8	10	-77.18%
2019/10/08	0	0.00	1	13.85	14.00	-1	10	-9.80%
2019/10/07	0	0.00	8	13.94	14.00	-8	10	-77.80%
2019/10/04	0	0.00	8	13.90	14.00	-8	10	-78.56%
2019/10/03	0	0.00	7	13.92	14.00	-7	9	-72.67%
2019/10/02	0	0.00	5	13.87	14.00	-5	9	-52.36%
2019/09/26	0	0.00	7	13.99	14.25	-7	9	-71.92%
2019/09/25	0	0.00	8	13.97	14.20	-8	9	-83.77%
2019/09/24	0	0.00	8	13.95	14.05	-8	9	-83.92%
2019/09/23	0	0.00	8	13.91	14.00	-8	9	-85.87%
2019/09/20	0	0.00	5.6	13.91	14.00	-5.6	9	-59.79%
2019/09/19	0	0.00	4	13.90	13.90	-4	9	-42.94%
2019/09/18	0	0.00	7	13.96	14.30	-7	9	-75.95%
2019/09/17	0	0.00	5	13.90	14.05	-5	9	-53.76%
2019/01/11	0	0.00	0	12.50	12.60	0	17	-0.12%
2018/12/11	0	0.00	0.1	12.40	12.75	-0.1	21	-0.30%
2018/12/10	3	12.55	0	0.00	12.35	3	20	14.30%
2018/11/29	0	0.00	0	12.40	12.35	0	21	-0.12%
2018/06/28	0	0.00	0	7.19	7.31	0	42	-0.04%

攸泰、巧新上市案 24日審議UDN聯合新聞網－2024/01/22

臺灣證券交易所訂明（24）日召開有價證券上市審議委員會，將審議大眾控（3701）小金雞攸泰科技、被譽為隱形冠軍的巧新科技......詳全文

大眾控小金雞攸泰、隱形冠軍巧新上市案證交所明審UDN聯合新聞網－2024/01/22

臺灣證券交易所訂明（24）日召開有價證券上市審議委員會，將審議大眾控（3701）小金雞攸泰科技、被譽為隱形冠軍的巧新科技......詳全文

攸泰推通訊方案添動能UDN聯合新聞網－2024/01/12

大眾控旗下攸泰（6928）參與2024美國消費性電子展（CES ），推出全新可客製化衛星通訊解決方案，該方案由衛星閘道器......詳全文

大眾控相關文章

大眾控相關影音

大眾控

券商分點績效/獲利分析

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大眾控

券商分點績效/獲利分析

康和-內湖 券商分點個股進出 康和-內湖 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析