台股 » 個股 » 大眾控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大眾控

(3701)
可現股當沖
  • 股價
    57.5
  • 漲跌
    ▲0.7
  • 漲幅
    +1.23%
  • 成交量
    538
  • 產業
    上市 電腦週邊類股
  • 114人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大眾控 (3701)籌碼相關-聯邦商銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

聯邦商銀 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/26155.90156.1055.8001,7250.00%
2024/04/22155.6000.0055.2011,7440.06%
2024/04/19156.0000.0056.5011,7410.06%
2024/03/28162.8000.0062.5011,6860.06%
2024/03/2600.000.458.6058.90-0.41,606-0.03%
2024/03/1200.00060.9061.1001,7740.00%
2024/03/08661.03164.0060.6051,7720.28%
2024/03/0500.00168.2068.20-11,609-0.06%
2024/03/04367.7700.0070.8031,5680.19%
2024/03/0100.00367.6068.50-31,495-0.20%
2024/02/27267.30465.2765.10-21,787-0.11%
2024/02/26763.07763.9466.3001,8190.00%
2024/02/2200.00360.7060.20-32,087-0.14%
2024/02/21360.3000.0060.8032,3040.13%
2024/02/1600.00758.4359.90-73,021-0.23%
2024/02/1500.001055.8957.00-102,998-0.33%
2024/01/31156.8000.0056.6013,1100.03%
2024/01/2600.00257.4557.70-23,247-0.06%
2024/01/23156.6000.0056.9013,3730.03%
2024/01/1100.00155.3056.00-14,077-0.02%
2024/01/04657.1000.0056.9064,4170.14%
2023/12/18658.5000.0058.9064,6970.13%
2023/12/11362.2000.0062.0034,6770.06%
2023/12/08365.0000.0064.5034,7010.06%
2023/12/0600.00365.8065.50-34,741-0.06%
2023/12/04364.9000.0064.8034,6970.06%
2023/11/3000.00366.4065.50-34,661-0.06%
2023/11/29465.58166.4065.9034,6790.06%
2023/11/24268.151669.5868.60-144,436-0.32%
2023/11/221678.313278.2978.10-164,005-0.40%
2023/11/2100.001176.6577.80-113,795-0.29%
2023/11/201075.8000.0074.80103,5980.28%
2023/11/17575.40676.4275.60-13,376-0.03%
2023/11/152070.4500.0070.70202,7740.72%
2023/11/13168.0000.0068.3012,7190.04%
2023/11/0700.00669.0870.00-62,671-0.22%
2023/11/03967.54568.3067.1042,6100.15%
2023/11/0200.00467.5067.30-42,591-0.15%
2023/11/01666.17266.3066.4042,5710.16%
2023/10/3100.00167.2066.20-12,548-0.04%
2023/10/30368.20368.9068.7002,4760.00%
2023/10/26168.0000.0067.7012,3950.04%
2023/10/25270.80170.0069.2012,3370.04%
2023/10/24168.60267.6069.90-12,233-0.04%
2023/10/2300.002166.9967.50-212,033-1.03%
2023/10/182366.01169.1064.20221,8731.17%
2023/10/1700.00168.3066.40-11,744-0.06%
2023/10/12263.0500.0062.9021,6180.12%
2023/10/11264.0000.0064.0021,6010.12%
2023/10/0500.00163.5063.60-11,493-0.07%
2023/09/1300.00160.7060.30-12,064-0.05%
2023/09/11355.00356.3058.2001,9910.00%
2023/09/0400.002058.5058.60-202,058-0.97%
2023/09/0100.00657.2056.00-62,035-0.29%
2023/08/24657.1000.0057.1062,3430.26%
2023/08/23557.4000.0057.3052,4300.21%
2023/08/22959.2000.0058.2092,4630.37%
2023/08/1800.001758.1759.20-172,846-0.60%
2023/08/145.755.7400.0054.805.73,0220.19%
2023/08/1100.00561.4058.20-53,072-0.16%
2023/08/10657.2500.0056.9063,1070.19%
2023/08/09758.27658.9558.6013,1220.03%
2023/08/07160.1000.0060.6013,1310.03%
2023/08/0400.00960.2060.60-93,161-0.28%
2023/08/02959.6200.0058.9093,1920.28%
2023/07/3100.00361.5061.40-33,211-0.09%
2023/07/28360.0000.0060.2033,2230.09%
2023/07/2700.00361.5761.20-33,254-0.09%
2023/07/26161.1000.0060.9013,3730.03%
2023/07/2500.001162.8061.80-113,376-0.33%
2023/07/24358.5000.0058.7033,3490.09%
2023/07/20361.0000.0061.2033,3500.09%
2023/07/18662.10163.4062.7053,3790.15%
2023/07/07666.80266.8066.8043,6190.11%
2023/07/06270.501574.0774.20-133,487-0.37%
2023/07/0300.002062.7063.60-203,252-0.61%
2023/06/3000.001061.3061.10-103,226-0.31%
2023/06/291761.0000.0061.40173,2830.52%
2023/06/28162.3000.0062.2013,2540.03%
2023/06/27562.8000.0062.8053,2540.15%
2023/06/21666.1700.0065.8063,2610.18%
2023/06/20568.0000.0067.7053,2510.15%
2023/06/1900.00570.4070.00-53,218-0.16%
2023/06/16667.17167.2067.4053,1600.16%
2023/06/15168.70668.9068.20-53,146-0.16%
2023/06/131267.9700.0067.70123,1260.38%
2023/06/09168.0000.0068.0013,1540.03%
2023/06/02170.60171.0071.6003,4010.00%
2023/06/01168.70170.4069.7003,3930.00%
2023/05/3100.00168.1068.10-13,310-0.03%
2023/05/25266.60364.2063.10-13,083-0.03%
2023/05/24969.04271.3067.3072,9620.24%
2023/05/2300.00268.3570.70-22,690-0.07%
2023/05/2200.00365.0064.30-32,597-0.12%
2023/05/18264.4000.0062.6022,5080.08%
2023/05/17364.00563.9063.80-22,436-0.08%
2023/05/15857.19858.1359.4002,3170.00%
2023/05/0900.00560.3060.40-52,256-0.22%
2023/05/0800.001261.7061.30-122,274-0.53%
2023/05/05459.0000.0059.6042,3810.17%
2023/05/04459.35459.0360.6002,4350.00%
2023/05/03460.6000.0060.5042,4190.17%
2023/05/02463.25261.3062.8022,3810.08%
2023/04/28259.00260.0059.5002,2620.00%
2023/04/27356.50458.2558.60-12,236-0.04%
2023/04/2600.00257.8057.70-22,224-0.09%
2023/04/25356.4000.0057.1032,2140.14%
2023/04/2400.001.258.4159.00-1.22,177-0.05%
2023/04/21155.50156.5056.0002,1670.00%
2023/04/201.157.0000.0057.001.12,1380.05%
2023/04/197.158.6800.0058.307.12,1070.33%
2023/04/14262.35262.3561.4001,9450.00%
2023/04/1200.00157.9058.40-11,759-0.06%
2023/04/11656.25855.9856.00-21,696-0.12%
2023/04/10352.60953.0854.20-61,640-0.37%
2023/04/07151.60251.9551.90-11,563-0.06%
2023/04/06351.70451.8851.70-11,549-0.06%
2023/03/31350.57250.8550.9011,5100.07%
2023/03/30851.432050.3150.70-121,495-0.80%
2023/03/29248.23448.7448.70-21,418-0.14%
2023/03/281248.8700.0048.30121,4150.85%
2023/03/271250.00650.8749.8061,3980.43%
2023/03/24350.73350.9750.5001,3880.00%
2023/03/23250.85951.1350.70-71,358-0.52%
2023/03/22549.88150.4049.8041,3330.30%
2023/03/21249.75150.6049.6011,3320.08%
2023/03/20450.18250.3050.1021,3280.15%
2023/03/17249.53450.1549.55-21,325-0.15%
2023/03/16649.03249.6849.5041,3230.30%
2023/03/15550.6900.0049.9551,3030.38%
2023/03/14250.35451.4551.20-21,279-0.16%
2023/03/13350.38949.4150.80-61,244-0.48%
2023/03/103849.954050.4951.20-21,274-0.16%
2023/03/091050.4000.0049.50101,1560.86%
2023/03/07248.05246.8546.9501,0260.00%
2023/03/0600.00643.8047.30-6981-0.61%
2023/03/03142.9000.0043.0019270.11%
2023/03/02343.0000.0043.0039260.32%
2023/03/01343.5000.0043.3539250.32%
2023/02/1400.00242.9542.50-2954-0.21%
2023/02/13242.5000.0042.5029650.21%
2023/02/0300.00645.9347.95-6899-0.67%
2023/02/0200.00146.5046.50-1769-0.13%
2023/01/17138.7500.0038.8516850.15%
2023/01/13339.60339.3538.7506980.00%
2023/01/1100.00140.3540.60-1699-0.14%
2023/01/1000.00338.8538.60-3681-0.44%
2023/01/09338.60339.4538.6006920.00%
2023/01/05438.11338.7537.8517320.14%
2022/12/27338.3500.0038.4037620.39%
2022/12/2300.00338.3038.25-3769-0.39%
2022/12/22338.25338.7538.4007780.00%
2022/12/21337.9500.0037.9537980.38%
2022/12/2000.00339.2337.60-3807-0.37%
2022/12/19139.20639.2239.20-5822-0.61%
2022/12/1500.00241.0541.05-2834-0.24%
2022/12/1300.00440.7940.50-4850-0.47%
2022/12/06344.0000.0042.0038950.33%
2022/12/023445.642344.6044.50119011.22%
2022/11/30240.05140.2540.2018150.12%
2022/11/2800.00239.6039.45-2861-0.23%
2022/11/18239.68139.6039.1011,6170.06%
2022/11/17340.35540.7440.45-21,731-0.12%
2022/11/11238.6300.0038.5021,8650.11%
2022/11/0800.00237.9037.35-22,088-0.10%
2022/11/07236.8000.0036.4522,0600.10%
2022/10/2700.00133.8533.85-12,069-0.05%
2022/10/26132.4500.0032.4512,0830.05%
2022/09/3000.00536.8537.95-52,277-0.22%
2022/09/15348.2300.0047.8032,4600.12%
2022/09/13549.58149.5549.4542,4710.16%
2022/09/12448.50449.0449.2002,4540.00%
2022/09/08547.6600.0047.7052,4520.20%
2022/09/05250.25353.4050.00-12,474-0.04%
2022/09/01451.6300.0051.1042,4480.16%
2022/08/30351.4000.0052.2032,3890.13%
2022/08/2600.00254.3553.00-22,314-0.09%
2022/08/251254.131153.8552.3012,1350.05%
2022/08/2400.00250.1052.70-21,965-0.10%
2022/08/23247.85448.3847.95-21,874-0.11%
2022/08/22148.20349.0048.10-21,951-0.10%
2022/08/19449.3500.0049.6542,1590.19%
2022/08/1800.00251.0050.10-22,206-0.09%
2022/08/17550.2400.0050.0052,1730.23%
2022/08/1600.00448.9548.95-42,029-0.20%
2022/08/1200.00243.5543.80-22,278-0.09%
2022/08/11142.4500.0042.3512,2950.04%
2022/08/08140.70141.5041.5502,3530.00%
2022/08/0500.00542.2442.30-52,363-0.21%
2022/08/04340.1300.0041.0532,3800.13%
2022/08/03142.3000.0042.0012,3960.04%
2022/08/02642.7800.0042.5062,4360.25%
2022/07/2900.00345.8344.50-32,513-0.12%
2022/07/2800.00245.5043.75-22,494-0.08%
2022/07/2700.00244.0044.20-22,523-0.08%
2022/07/26442.8000.0042.9542,5360.16%
2022/07/2000.00045.0043.9502,5950.00%
2022/07/18343.6700.0043.4032,6100.11%
2022/07/1300.00541.4441.20-52,561-0.20%
2022/07/12539.0000.0039.2052,5610.20%
2022/07/0700.00341.7542.15-32,608-0.11%
2022/07/06340.5500.0040.1032,6480.11%
2022/07/0500.00242.7042.55-22,670-0.07%
2022/06/29147.8500.0047.8512,7980.04%
2022/06/2800.00149.4049.25-12,898-0.03%
2022/06/2700.00250.8051.00-23,268-0.06%
2022/06/24149.1500.0048.3513,4120.03%
2022/06/08153.6000.0053.5013,8250.03%
2022/06/0200.00256.1055.30-23,849-0.05%
2022/06/01956.81658.3755.3033,8490.08%
2022/05/2700.00255.0053.90-23,676-0.05%
2022/05/26151.00152.1051.1003,4720.00%
2022/05/2500.00150.3050.20-13,505-0.03%
2022/05/2400.00150.2049.70-13,531-0.03%
2022/05/23253.1500.0052.9023,5200.06%
2022/05/1700.00348.6548.80-33,390-0.09%
2022/05/16147.4000.0047.0013,5000.03%
2022/05/1300.00346.9547.00-33,554-0.08%
2022/05/12145.7000.0045.3513,6050.03%
2022/05/11148.0000.0048.0513,6880.03%
2022/05/10148.75148.8048.6503,9540.00%
2022/05/09146.5000.0046.1013,9890.03%
2022/05/06149.0000.0049.0013,9960.03%
2022/05/0500.00250.3351.50-23,957-0.05%
2022/04/29148.0000.0047.8514,0340.02%
2022/04/22158.0000.0057.9014,2620.02%
2022/04/18159.7000.0059.7014,6020.02%
2022/04/12265.40167.2065.1014,9850.02%
2022/04/11165.8000.0065.1015,0330.02%
2022/04/0100.00370.9070.60-35,147-0.06%
2022/03/3100.00173.7072.50-15,192-0.02%
2022/03/30375.63374.9073.7005,3110.00%
2022/03/29370.97171.3070.7024,9670.04%
2022/03/28170.5000.0070.7014,8330.02%
2022/03/2400.00164.1064.10-14,538-0.02%
2022/03/23159.1000.0058.3014,7550.02%
2022/03/14160.4000.0060.6016,0790.02%
2022/03/0300.00169.6069.00-17,459-0.01%
2022/02/2500.00172.0069.10-18,259-0.01%
2022/02/1600.00771.2669.60-78,480-0.08%
2022/02/15168.2000.0066.9018,4700.01%
2022/02/10169.1000.0070.1018,6670.01%
2022/01/26157.6000.0058.3019,0610.01%
2022/01/25160.0000.0058.5019,2960.01%
2022/01/19263.001562.3861.60-139,366-0.14%
2022/01/18166.0000.0064.5019,3350.01%
2022/01/11770.3000.0066.3079,2840.08%
2022/01/061076.801073.8074.9009,7210.00%
2022/01/05374.37373.9076.2009,8080.00%
2021/12/241879.091379.7279.2059,9050.05%
2021/12/2100.00275.5075.00-210,026-0.02%
2021/12/20274.8000.0072.40210,0290.02%
2021/12/171278.3800.0076.001210,0400.12%
2021/12/16378.0000.0077.3039,8140.03%
2021/12/1500.004683.9882.00-469,554-0.48%
2021/12/148286.233488.0681.40489,4460.51%
2021/12/136690.886691.7290.4009,3180.00%
2021/12/0800.003092.0092.00-308,650-0.35%
2021/12/071287.001288.2583.7008,4690.00%
2021/12/037091.274091.0789.50308,2260.36%
2021/12/01293.80389.6392.50-17,852-0.01%
2021/11/29375.971875.9379.40-157,344-0.20%
2021/11/262475.90978.4772.20157,2100.21%
2021/11/2400.00166.9067.60-16,389-0.02%
2021/11/23263.55264.7061.5006,3100.00%
2021/11/22161.8000.0061.0016,1810.02%
2021/11/1900.002.162.2964.60-2.16,068-0.03%
2021/11/18158.7000.0058.8015,9240.02%
2021/11/16261.00160.8060.4015,8530.02%
2021/11/1500.00464.6062.60-45,788-0.07%
2021/11/1200.00261.8064.50-25,608-0.04%
2021/11/11762.6900.0058.7075,4740.13%
2021/10/1500.000.143.5543.55-0.13,0070.00%
2021/10/14247.20250.8042.8002,7510.00%
2021/09/0600.001025.3524.70-10470-2.13%
2021/09/031024.25523.9724.1054141.21%
2021/09/02521.2500.0022.0553311.51%
2021/08/0900.00022.1022.10087-0.04%
2021/03/1700.00013.6513.75023-0.18%
2020/12/3000.00013.8513.90013-0.19%
2020/12/1700.00013.2013.30011-0.03%
2019/09/0900.000.114.0014.05-0.19-1.52%
大眾控 相關文章
大眾控 相關影音