大眾控 (3701)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 大眾控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大眾控

(3701)

可現股當沖

股價
58.3
漲跌
▲1.7
漲幅
+3.00%
成交量
965張
產業
上市電腦週邊類股▲0.43%
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大眾控 (3701)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	4	57.28	59.00	-4	1,741	-0.23%
2024/05/13	4	56.70	0	0.00	57.00	4	1,726	0.23%
2024/05/02	0	0.00	40	56.31	56.80	-40	1,734	-2.31%
2024/04/30	50	58.24	10	58.57	57.10	40	1,733	2.31%
2024/03/25	5	59.86	5	59.90	59.90	0	1,607	0.00%
2024/03/22	2	58.10	0	0.00	58.60	2	1,611	0.12%
2024/03/08	7	63.31	12	65.43	60.60	-5	1,772	-0.28%
2024/03/07	10	66.70	0	0.00	66.70	10	1,673	0.60%
2024/03/06	1	67.70	51	66.74	67.30	-50	1,624	-3.08%
2024/03/05	0	0.00	5	68.30	68.20	-5	1,609	-0.31%
2024/03/04	127	69.19	77	69.59	70.80	50	1,568	3.19%	大買/
2024/03/01	5	68.10	0	0.00	68.50	5	1,495	0.33%
2024/02/27	9	65.86	9	66.34	65.10	0	1,787	0.00%
2024/02/23	0	0.00	10	60.60	60.30	-10	1,892	-0.53%
2024/02/21	0	0.00	4	60.50	60.80	-4	2,304	-0.17%
2024/02/19	1	59.80	0	0.00	59.80	1	2,907	0.03%
2024/02/16	2	58.80	2	59.10	59.90	0	3,021	0.00%
2024/02/15	10	55.91	0	0.00	57.00	10	2,998	0.33%
2024/01/10	0	0.00	1	55.80	55.60	-1	4,214	-0.02%
2024/01/03	0	0.00	1	58.40	58.40	-1	4,460	-0.02%
2023/12/29	2	59.50	0	0.00	59.10	2	4,589	0.04%
2023/12/28	5	59.90	0	0.00	59.90	5	4,617	0.11%
2023/12/21	0	0.00	1	59.30	59.10	-1	4,709	-0.02%
2023/12/14	0	0.00	0	60.10	60.00	0	4,695	0.00%
2023/12/12	8	60.98	10	60.50	60.40	-2	4,692	-0.04%
2023/12/11	10	62.00	0	0.00	62.00	10	4,677	0.21%
2023/12/07	1	65.50	1	64.30	64.20	0	4,731	0.00%
2023/12/06	1	65.40	3	65.57	65.50	-2	4,741	-0.04%
2023/12/05	10	65.77	8	65.23	65.30	2	4,729	0.04%
2023/12/04	4	64.90	0	0.00	64.80	4	4,697	0.09%
2023/12/01	5	65.20	8	64.66	64.60	-3	4,681	-0.06%
2023/11/29	5	66.40	2	66.50	65.90	3	4,679	0.06%
2023/11/27	10	65.19	10	64.80	64.80	0	4,565	0.00%
2023/11/24	5	68.10	6	71.90	68.60	-1	4,436	-0.02%
2023/11/22	11	78.24	7	78.17	78.10	4	4,005	0.10%
2023/11/21	14	76.94	14	77.45	77.80	0	3,795	0.00%
2023/11/20	7	75.77	11	76.00	74.80	-4	3,598	-0.11%
2023/11/17	136	75.59	146.4	76.66	75.60	-10.4	3,376	-0.31%	大買/大賣/
2023/11/16	5	69.94	0	0.00	71.70	5	2,821	0.18%
2023/11/15	3	71.47	6	71.70	70.70	-3	2,774	-0.11%
2023/11/13	1	68.20	10	69.43	68.30	-9	2,719	-0.33%
2023/11/10	3	68.90	3	69.30	68.70	0	2,708	0.00%
2023/11/09	5	68.72	22	68.27	69.60	-17	2,696	-0.63%
2023/11/08	10	70.24	21	70.11	69.70	-11	2,686	-0.41%
2023/11/07	48	70.11	12	69.23	70.00	36	2,671	1.35%
2023/11/03	5	68.46	33	68.35	67.10	-28	2,610	-1.07%
2023/11/02	8	66.99	5	67.30	67.30	3	2,591	0.12%
2023/10/31	3	68.53	5	67.72	66.20	-2	2,548	-0.08%
2023/10/30	109	68.10	107	69.31	68.70	2	2,476	0.08%	大買/大賣/
2023/10/26	0	0.00	2	67.70	67.70	-2	2,395	-0.08%
2023/10/25	32	69.34	20	70.60	69.20	12	2,337	0.51%
2023/10/24	22	69.95	2	70.90	69.90	20	2,233	0.90%
2023/10/23	0	0.00	1	66.40	67.50	-1	2,033	-0.05%
2023/10/18	1	64.20	0	0.00	64.20	1	1,873	0.05%
2023/10/17	10	66.85	22	65.85	66.40	-12	1,744	-0.69%
2023/10/16	10	64.05	0	0.00	63.80	10	1,632	0.61%
2023/10/13	1	63.80	0	0.00	63.80	1	1,628	0.06%
2023/10/11	1	64.20	1	67.20	64.00	0	1,601	0.00%
2023/10/04	1	62.00	1	61.20	61.70	0	1,500	0.00%
2023/09/19	0	0.00	21	62.37	60.90	-21	2,023	-1.04%
2023/09/18	23	61.68	2	61.55	60.80	21	2,011	1.04%
2023/08/10	0	0.00	5	56.80	56.90	-5	3,107	-0.16%
2023/08/02	0	0.00	10	58.90	58.90	-10	3,192	-0.31%
2023/07/26	5	62.38	5	61.22	60.90	0	3,373	0.00%
2023/07/25	15	61.51	5	61.80	61.80	10	3,376	0.30%
2023/07/07	11	68.42	2	71.35	66.80	9	3,619	0.25%
2023/07/06	9	73.42	13	74.22	74.20	-4	3,487	-0.11%
2023/06/15	0	0.00	58	68.33	68.20	-58	3,146	-1.84%
2023/06/13	3	69.00	3	69.40	67.70	0	3,126	0.00%
2023/06/12	18	67.96	0	0.00	67.70	18	3,128	0.58%
2023/06/07	1	69.40	0	0.00	69.20	1	3,322	0.03%
2023/06/06	10	70.10	0	0.00	69.40	10	3,425	0.29%
2023/06/02	30	71.60	0	0.00	71.60	30	3,401	0.88%
2023/05/31	0	0.00	35	68.47	68.10	-35	3,310	-1.06%
2023/05/30	60	67.88	25	68.50	67.90	35	3,286	1.07%
2023/05/29	6	65.67	6	67.10	67.10	0	3,205	0.00%
2023/05/26	0	0.00	70	63.15	63.10	-70	3,117	-2.25%
2023/05/25	5	62.90	0	0.00	63.10	5	3,083	0.16%
2023/05/24	50	69.40	65	70.64	67.30	-15	2,962	-0.51%
2023/05/23	0	0.00	40	68.25	70.70	-40	2,690	-1.49%
2023/05/22	120	64.89	1	65.10	64.30	119	2,597	4.58%	大買/鉅額交易
2023/05/18	0	0.00	10	63.25	62.60	-10	2,508	-0.40%
2023/05/17	10	63.90	0	0.00	63.80	10	2,436	0.41%
2023/05/12	5	59.00	0	0.00	58.50	5	2,294	0.22%
2023/05/10	1	62.10	1	61.20	61.20	0	2,278	0.00%
2023/05/05	5	59.48	0	0.00	59.60	5	2,381	0.21%
2023/05/03	0	0.00	3	61.37	60.50	-3	2,419	-0.12%
2023/05/02	4	63.70	0	0.00	62.80	4	2,381	0.17%
2023/04/11	0	0.00	10	55.85	56.00	-10	1,696	-0.59%
2023/04/10	10	54.83	0	0.00	54.20	10	1,640	0.61%
2023/03/21	0	0.00	30	50.54	49.60	-30	1,332	-2.25%
2023/03/17	30	50.10	0	0.00	49.55	30	1,325	2.26%
2023/03/14	0	0.00	40	51.70	51.20	-40	1,279	-3.13%
2023/03/10	40	51.20	20	51.78	51.20	20	1,274	1.57%
2023/03/09	21	49.89	1	50.50	49.50	20	1,156	1.73%
2022/11/09	0	0.00	10	38.50	37.75	-10	2,094	-0.48%
2022/11/08	10	39.00	50	38.70	37.35	-40	2,088	-1.91%
2022/11/02	30	35.63	0	0.00	35.55	30	2,052	1.46%
2022/11/01	20	35.10	0	0.00	35.15	20	2,054	0.97%
2022/09/06	0	0.00	1	47.65	47.65	-1	2,487	-0.04%
2022/09/05	0	0.00	4	50.08	50.00	-4	2,474	-0.16%
2022/09/01	0	0.00	41	51.10	51.10	-41	2,448	-1.67%
2022/08/31	40	53.20	0	0.00	53.20	40	2,419	1.65%
2022/08/30	0	0.00	30	53.60	52.20	-30	2,389	-1.26%
2022/08/26	30	53.00	2	53.95	53.00	28	2,314	1.21%
2022/08/25	3	52.90	0	0.00	52.30	3	2,135	0.14%
2022/08/18	5	50.66	0	0.00	50.10	5	2,206	0.23%
2022/07/22	0	0.00	5	47.50	45.70	-5	2,567	-0.19%
2022/07/21	5	45.73	0	0.00	45.90	5	2,588	0.19%
2022/07/11	0	0.00	10	42.74	41.60	-10	2,579	-0.39%
2022/07/08	10	42.91	10	42.28	42.50	0	2,599	0.00%
2022/07/07	10	41.98	0	0.00	42.15	10	2,608	0.38%
2022/07/06	0	0.00	10	41.75	40.10	-10	2,648	-0.38%
2022/07/05	38	42.43	58	42.29	42.55	-20	2,670	-0.75%
2022/07/04	40	40.85	10	41.05	40.80	30	2,669	1.12%
2022/07/01	0	0.00	2	42.60	41.30	-2	2,710	-0.07%
2022/06/01	2	58.40	5	57.64	55.30	-3	3,849	-0.08%
2022/05/31	0	0.00	4	55.00	55.00	-4	3,713	-0.11%
2022/05/30	0	0.00	60	55.08	54.90	-60	3,722	-1.61%
2022/05/27	72	54.34	5	55.20	53.90	67	3,676	1.82%
2022/05/23	2	56.90	7	55.03	52.90	-5	3,520	-0.14%
2022/05/20	7	50.19	2	52.10	52.10	5	3,322	0.15%
2022/04/25	0	0.00	5	53.28	52.50	-5	4,168	-0.12%
2022/04/22	0	0.00	50	58.00	57.90	-50	4,262	-1.17%
2022/04/19	0	0.00	25	60.47	59.50	-25	4,481	-0.56%
2022/04/18	0	0.00	16	60.21	59.70	-16	4,602	-0.35%
2022/04/14	0	0.00	23	66.39	65.50	-23	4,730	-0.49%
2022/04/13	20	66.86	20	65.40	65.40	0	4,802	0.00%
2022/04/12	20	65.48	25	65.43	65.10	-5	4,985	-0.10%
2022/04/11	0	0.00	10	66.60	65.10	-10	5,033	-0.20%
2022/04/08	22	68.83	22	68.80	68.80	0	5,035	0.00%
2022/04/07	0	0.00	230	69.13	68.90	-230	5,052	-4.55%	大賣/鉅額交易
2022/03/31	5	73.00	20	74.03	72.50	-15	5,192	-0.29%
2022/03/30	407	74.85	111	74.52	73.70	296	5,311	5.57%	大買/大賣/鉅額交易
2022/03/29	0	0.00	50	71.50	70.70	-50	4,967	-1.01%
2022/03/28	65	70.64	30	70.03	70.70	35	4,833	0.72%
2022/03/25	31	69.05	11	70.38	70.50	20	4,723	0.42%
2022/03/22	0	0.00	10	58.90	58.90	-10	5,007	-0.20%
2022/03/10	0	0.00	8	63.00	63.00	-8	6,311	-0.13%
2022/03/04	5	67.90	5	66.90	66.90	0	7,312	0.00%
2022/03/02	20	68.56	12	69.45	69.60	8	8,060	0.10%
2022/03/01	50	71.02	30	70.60	70.60	20	8,207	0.24%
2022/02/25	10	70.30	10	71.60	69.10	0	8,259	0.00%
2022/02/23	7	70.93	7	70.41	70.50	0	8,318	0.00%
2022/02/22	13	66.79	1	67.00	67.20	12	8,385	0.14%
2022/02/18	23	69.70	28	70.13	70.40	-5	8,384	-0.06%
2022/02/17	8	68.50	0	0.00	68.50	8	8,382	0.10%
2022/02/16	18	70.01	8	70.25	69.60	10	8,480	0.12%
2022/02/15	17	69.20	17	67.60	66.90	0	8,470	0.00%
2022/02/11	0	0.00	30	70.70	70.70	-30	8,690	-0.35%
2022/02/10	30	70.10	0	0.00	70.10	30	8,667	0.35%
2022/02/09	10	66.74	10	66.00	67.60	0	8,500	0.00%
2022/02/08	25	61.22	25	61.50	61.50	0	8,743	0.00%
2022/01/25	10	60.15	10	58.50	58.50	0	9,296	0.00%
2022/01/24	20	61.36	20	61.40	61.00	0	9,469	0.00%
2022/01/18	5	66.00	46	66.20	64.50	-41	9,335	-0.44%
2022/01/17	243	65.44	192	67.41	66.20	51	9,337	0.55%	大買/大賣/
2022/01/14	14	64.23	14	64.51	64.50	0	9,268	0.00%
2022/01/13	18	64.94	18	64.00	64.00	0	9,273	0.00%
2022/01/12	1	67.80	0	0.00	65.80	1	9,276	0.01%
2022/01/11	0	0.00	6	67.00	66.30	-6	9,284	-0.06%
2022/01/10	20	75.39	15	76.15	73.60	5	9,291	0.05%
2022/01/07	14	74.99	28	74.25	73.60	-14	9,463	-0.15%
2022/01/06	20	74.95	0	0.00	74.90	20	9,721	0.21%
2022/01/05	0	0.00	4	76.20	76.20	-4	9,808	-0.04%
2022/01/04	0	0.00	4	79.65	80.70	-4	9,731	-0.04%
2022/01/03	2	74.05	0	0.00	73.40	2	9,944	0.02%
2021/12/30	2	76.25	0	0.00	75.70	2	10,057	0.02%
2021/12/29	4	79.60	0	0.00	78.60	4	10,103	0.04%
2021/12/28	12	81.00	30	79.40	79.30	-18	10,089	-0.18%
2021/12/27	32	78.58	2	77.90	78.60	30	9,952	0.30%
2021/12/24	9	78.66	4	78.13	79.20	5	9,905	0.05%
2021/12/22	16	73.64	0	0.00	73.50	16	9,969	0.16%
2021/12/21	6	74.63	5	75.10	75.00	1	10,026	0.01%
2021/12/17	2	76.00	0	0.00	76.00	2	10,040	0.02%
2021/12/13	0	0.00	50	91.30	90.40	-50	9,318	-0.54%
2021/12/10	50	90.00	0	0.00	90.00	50	9,145	0.55%
2021/12/09	0	0.00	2	96.10	90.30	-2	9,005	-0.02%
2021/12/08	0	0.00	11	85.59	92.00	-11	8,650	-0.13%
2021/12/07	10	84.89	0	0.00	83.70	10	8,469	0.12%
2021/12/06	0	0.00	2	84.80	85.50	-2	8,343	-0.02%
2021/12/03	4	93.53	0	0.00	89.50	4	8,226	0.05%
2021/12/01	10	90.13	15	90.28	92.50	-5	7,852	-0.06%
2021/11/26	4	76.08	3	72.20	72.20	1	7,210	0.01%
2021/11/25	4	73.95	4	73.50	74.30	0	6,599	0.00%
2021/11/19	3	63.10	3	63.50	64.60	0	6,068	0.00%
2021/11/12	3	64.20	3	64.40	64.50	0	5,608	0.00%
2021/11/11	6	63.48	6	64.10	58.70	0	5,474	0.00%
2021/11/10	1	60.80	1	61.00	61.10	0	5,194	0.00%
2021/11/09	1	55.00	1	55.30	55.60	0	5,114	0.00%
2021/11/08	20	56.96	20	58.00	57.50	0	5,030	0.00%
2021/11/05	2	63.15	2	63.80	59.20	0	4,907	0.00%
2021/11/04	0	0.00	50	54.50	58.90	-50	4,579	-1.09%
2021/11/03	50	53.60	0	0.00	53.60	50	4,442	1.13%
2021/11/02	88	55.20	93	55.92	56.10	-5	4,185	-0.12%
2021/11/01	0	0.00	1	49.40	51.00	-1	3,910	-0.03%
2021/10/21	1	46.70	0	0.00	45.70	1	3,422	0.03%
2021/10/15	2	42.70	2	42.38	43.55	0	3,007	0.00%
2021/10/14	5	47.90	5	46.30	42.80	0	2,751	0.00%
2021/10/13	35	47.09	40	47.12	47.55	-5	2,391	-0.21%
2021/10/08	2	47.00	2	46.70	39.35	0	2,071	0.00%
2021/10/06	9	38.77	9	38.53	38.90	0	1,605	0.00%
2021/09/30	5	35.60	0	0.00	35.00	5	1,372	0.36%
2021/09/29	20	38.30	10	38.70	37.60	10	1,239	0.81%
2021/09/28	2	34.25	5	35.13	36.80	-3	1,020	-0.29%
2021/09/27	3	33.80	0	0.00	34.35	3	890	0.34%
2021/09/24	10	30.78	10	30.90	31.25	0	791	0.00%
2021/09/08	0	0.00	10	25.70	25.00	-10	512	-1.95%
2021/09/03	83	24.07	83	24.22	24.10	0	414	0.00%
2021/09/01	26	20.40	16	21.15	21.15	10	244	4.09%
2021/08/31	4	19.05	4	19.25	19.25	0	179	0.00%
2018/01/26	0	0.00	0.4	6.92	6.93	-0.4	22	-1.90%