大眾控 (3701)-凱基-高雄券商分點個股進出

台股 » 個股 » 大眾控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大眾控

(3701)

可現股當沖

股價
56.6
漲跌
▲0.8
漲幅
+1.43%
成交量
444張
產業
上市電腦週邊類股
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大眾控 (3701)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	2	55.80	1	55.20	55.20	1	1,744	0.06%
2024/04/19	10	56.30	3	56.50	56.50	7	1,741	0.40%
2024/04/16	2	56.50	5	57.18	56.50	-3	1,730	-0.17%
2024/04/10	1	62.60	0	0.00	60.90	1	1,723	0.06%
2024/04/09	0	0.00	1	59.40	59.30	-1	1,674	-0.06%
2024/04/02	0	0.00	3	60.17	60.00	-3	1,681	-0.18%
2024/03/29	3	61.17	0	0.00	60.60	3	1,701	0.18%
2024/03/28	4	64.08	2	62.70	62.50	2	1,686	0.12%
2024/03/27	0	0.00	4	59.23	59.90	-4	1,607	-0.25%
2024/03/26	4	58.60	0	0.00	58.90	4	1,606	0.25%
2024/03/25	0	0.00	5	60.10	59.90	-5	1,607	-0.31%
2024/03/18	0	58.20	0	0.00	58.20	0	1,654	0.00%
2024/03/14	2	57.80	0	0.00	57.60	2	1,773	0.11%
2024/03/13	6	59.93	3	58.50	58.30	3	1,778	0.17%
2024/03/12	0	0.00	2	60.65	61.10	-2	1,774	-0.11%
2024/03/11	4	59.40	3	59.43	59.50	1	1,764	0.06%
2024/03/08	6	63.23	28	62.90	60.60	-22	1,772	-1.24%
2024/03/07	0	0.00	1	66.10	66.70	-1	1,673	-0.06%
2024/03/06	2	67.70	0	0.00	67.30	2	1,624	0.12%
2024/03/05	1	68.40	1	68.70	68.20	0	1,609	0.00%
2024/03/04	8	69.51	3	68.10	70.80	5	1,568	0.32%
2024/03/01	0	0.00	12	68.00	68.50	-12	1,495	-0.80%
2024/02/29	11	67.66	5	67.34	67.70	6	1,565	0.39%
2024/02/27	15	66.64	8.1	66.58	65.10	6.9	1,787	0.39%
2024/02/26	8	66.20	1	65.00	66.30	7	1,819	0.38%
2024/01/31	0	57.40	2	56.60	56.60	-2	3,110	-0.06%
2024/01/30	0	0.00	1	56.70	56.70	-1	3,210	-0.03%
2024/01/26	0.1	57.60	5	56.00	57.70	-5	3,247	-0.15%
2024/01/18	5	55.30	0	0.00	54.40	5	3,526	0.14%
2024/01/12	0	55.80	0	0.00	55.10	0	4,058	0.00%
2024/01/04	0	0.00	1	57.10	56.90	-1	4,417	-0.02%
2023/12/18	1	58.90	3	58.97	58.90	-2	4,697	-0.04%
2023/12/14	3	60.80	0	0.00	60.00	3	4,695	0.06%
2023/12/12	6	60.88	4	61.25	60.40	2	4,692	0.04%
2023/12/11	0	0.00	1	61.90	62.00	-1	4,677	-0.02%
2023/12/07	10	65.40	0	0.00	64.20	10	4,731	0.21%
2023/12/01	1	64.50	0	0.00	64.60	1	4,681	0.02%
2023/11/30	1	66.20	1	66.40	65.50	0	4,661	0.00%
2023/11/29	1	65.90	0	0.00	65.90	1	4,679	0.02%
2023/11/28	0	0.00	1	65.80	64.80	-1	4,631	-0.02%
2023/11/27	6	65.98	0	0.00	64.80	6	4,565	0.13%
2023/11/24	4	68.48	101	71.04	68.60	-97	4,436	-2.19%	大賣/
2023/11/22	1	79.00	10	79.18	78.10	-9	4,005	-0.22%
2023/11/21	103	75.86	3	76.57	77.80	100	3,795	2.63%	大買/
2023/11/20	2	76.50	0	0.00	74.80	2	3,598	0.06%
2023/11/17	4	75.83	6.5	75.89	75.60	-2.5	3,376	-0.07%
2023/11/16	0	0.00	1	71.40	71.70	-1	2,821	-0.04%
2023/11/15	5	69.90	2	71.30	70.70	3	2,774	0.11%
2023/11/13	0	0.00	2	68.00	68.30	-2	2,719	-0.07%
2023/11/10	1	68.00	0	0.00	68.70	1	2,708	0.04%
2023/11/08	2	70.00	0	0.00	69.70	2	2,686	0.07%
2023/11/07	1	69.20	2	69.75	70.00	-1	2,671	-0.04%
2023/11/02	0	0.00	1	67.60	67.30	-1	2,591	-0.04%
2023/11/01	1	66.20	0	0.00	66.40	1	2,571	0.04%
2023/10/30	5	67.80	0	0.00	68.70	5	2,476	0.20%
2023/10/26	2	68.30	0	0.00	67.70	2	2,395	0.08%
2023/10/25	25	71.40	26	70.33	69.20	-1	2,337	-0.04%
2023/10/24	2	68.70	1	70.00	69.90	1	2,233	0.04%
2023/10/23	3	70.30	4	67.65	67.50	-1	2,033	-0.05%
2023/10/20	0.1	61.80	10	65.00	64.30	-9.9	1,893	-0.52%
2023/10/19	0.1	63.90	0	0.00	63.80	0.1	1,882	0.01%
2023/10/18	15	64.87	1	68.00	64.20	14	1,873	0.75%
2023/10/17	4	67.60	5	66.18	66.40	-1	1,744	-0.06%
2023/10/12	0	63.60	0	0.00	62.90	0	1,618	0.00%
2023/10/11	5	64.30	0	0.00	64.00	5	1,601	0.31%
2023/10/06	0	0.00	1	63.60	66.40	-1	1,566	-0.06%
2023/10/05	1	63.70	2	64.00	63.60	-1	1,493	-0.07%
2023/10/04	2	62.00	0	0.00	61.70	2	1,500	0.13%
2023/10/03	0	0.00	3	63.50	64.20	-3	1,504	-0.20%
2023/09/21	0	0.00	10	58.50	58.20	-10	2,009	-0.50%
2023/09/13	0	0.00	1	62.50	60.30	-1	2,064	-0.05%
2023/09/12	0	0.00	2	59.50	58.90	-2	1,996	-0.10%
2023/09/04	0	0.00	2	59.30	58.60	-2	2,058	-0.10%
2023/08/31	1	57.00	1	56.60	56.60	0	2,078	0.00%
2023/08/18	5	60.54	2	60.50	59.20	3	2,846	0.11%
2023/08/17	0	0.00	0	56.10	56.40	0	2,869	0.00%
2023/08/09	1	58.40	1	58.10	58.60	0	3,122	0.00%
2023/07/24	0	0.00	0.1	58.40	58.70	-0.1	3,349	0.00%
2023/07/19	1	62.40	0	0.00	61.50	1	3,371	0.03%
2023/07/18	1	62.50	0	0.00	62.70	1	3,379	0.03%
2023/07/17	2	63.20	0	0.00	64.30	2	3,381	0.06%
2023/07/12	2	66.00	0	0.00	66.10	2	3,478	0.06%
2023/07/07	13	69.29	70	70.46	66.80	-57	3,619	-1.57%
2023/07/06	65	74.34	7	72.71	74.20	58	3,487	1.66%
2023/07/05	0	0.00	8	66.25	67.70	-8	3,302	-0.24%
2023/07/04	1	64.20	0	0.00	64.00	1	3,242	0.03%
2023/07/03	1	64.10	0	0.00	63.60	1	3,252	0.03%
2023/06/30	2	61.00	0	0.00	61.10	2	3,226	0.06%
2023/06/29	1	61.00	0	0.00	61.40	1	3,283	0.03%
2023/06/28	0	0.00	30	62.20	62.20	-30	3,254	-0.92%
2023/06/27	2	64.15	0	0.00	62.80	2	3,254	0.06%
2023/06/26	1	64.80	1	64.60	64.60	0	3,245	0.00%
2023/06/21	2	66.55	0	0.00	65.80	2	3,261	0.06%
2023/06/20	4	68.30	0	0.00	67.70	4	3,251	0.12%
2023/06/19	0	0.00	2	69.80	70.00	-2	3,218	-0.06%
2023/06/15	1	68.60	0	0.00	68.20	1	3,146	0.03%
2023/06/14	0	0.00	1	67.80	67.90	-1	3,117	-0.03%
2023/06/13	2	67.80	0	0.00	67.70	2	3,126	0.06%
2023/06/05	0	0.00	5	70.80	71.10	-5	3,392	-0.15%
2023/05/30	4	67.33	7	67.43	67.90	-3	3,286	-0.09%
2023/05/29	2	66.65	0	0.00	67.10	2	3,205	0.06%
2023/05/26	0	63.50	0	0.00	63.10	0	3,117	0.00%
2023/05/24	7	69.37	6	66.60	67.30	1	2,962	0.04%
2023/05/23	0	0.00	3	70.70	70.70	-3	2,690	-0.11%
2023/05/19	0	62.20	0	0.00	63.00	0	2,516	0.00%
2023/05/18	0	0.00	0	63.90	62.60	0	2,508	0.00%
2023/05/17	0	64.50	1	64.50	63.80	-1	2,436	-0.04%
2023/05/16	0	0.00	2	61.30	61.40	-2	2,362	-0.08%
2023/05/15	2	56.80	2	58.60	59.40	0	2,317	0.00%
2023/05/11	4	59.08	5	59.18	59.00	-1	2,301	-0.04%
2023/05/10	5	62.20	0	0.00	61.20	5	2,278	0.22%
2023/05/09	5	61.86	0	0.00	60.40	5	2,256	0.22%
2023/05/08	0	0.00	1	61.80	61.30	-1	2,274	-0.04%
2023/05/04	2	58.60	2	60.60	60.60	0	2,435	0.00%
2023/05/03	1	60.70	6	62.00	60.50	-5	2,419	-0.21%
2023/05/02	3	62.87	3	61.77	62.80	0	2,381	0.00%
2023/04/25	2	58.65	2	58.90	57.10	0	2,214	0.00%
2023/04/24	1	57.60	10	57.00	59.00	-9	2,177	-0.41%
2023/04/21	11	56.60	5	56.86	56.00	6	2,167	0.28%
2023/04/20	4	57.65	7	57.44	57.00	-3	2,138	-0.14%
2023/04/19	7	58.43	5.3	59.03	58.30	1.7	2,107	0.08%
2023/04/18	2	61.40	2	60.65	60.00	0	2,056	0.00%
2023/04/17	6	61.13	0	0.00	61.60	6	2,014	0.30%
2023/04/14	5	59.56	0	0.00	61.40	5	1,945	0.26%
2023/04/13	2	57.95	3	59.57	57.60	-1	1,821	-0.05%
2023/04/12	1	57.90	2	57.45	58.40	-1	1,759	-0.06%
2023/04/11	5	54.64	8	55.98	56.00	-3	1,696	-0.18%
2023/04/10	6	54.32	3	53.10	54.20	3	1,640	0.18%
2023/04/07	0	52.50	1	51.60	51.90	-1	1,563	-0.06%
2023/04/06	0	0.00	4	51.73	51.70	-4	1,549	-0.26%
2023/03/31	2	50.40	0	0.00	50.90	2	1,510	0.13%
2023/03/30	5	51.26	2	51.65	50.70	3	1,495	0.20%
2023/03/29	0	0.00	3	48.43	48.70	-3	1,418	-0.21%
2023/03/28	2	49.00	0	0.00	48.30	2	1,415	0.14%
2023/03/27	1	50.50	0	0.00	49.80	1	1,398	0.07%
2023/03/24	1	50.20	1	51.98	50.50	0	1,388	0.00%
2023/03/23	0	0.00	1	49.90	50.70	-1	1,358	-0.07%
2023/03/21	1	49.95	0	0.00	49.60	1	1,332	0.08%
2023/03/20	1	49.50	1	50.30	50.10	0	1,328	0.00%
2023/03/14	0	0.00	1	51.90	51.20	-1	1,279	-0.08%
2023/03/13	0	0.00	2	51.50	50.80	-2	1,244	-0.16%
2023/03/10	5	51.16	4	51.75	51.20	1	1,274	0.08%
2023/03/09	4	50.33	1	50.50	49.50	3	1,156	0.26%
2023/03/08	0	0.00	1	46.80	46.85	-1	1,042	-0.10%
2023/03/07	2	47.30	0	0.00	46.95	2	1,026	0.19%
2023/03/06	0	0.00	0	45.20	47.30	0	981	0.00%
2023/03/02	0	0.00	1	43.00	43.00	-1	926	-0.11%
2023/02/23	0	0.00	1	44.95	44.60	-1	923	-0.11%
2023/02/22	0	0.00	2	43.45	43.40	-2	927	-0.22%
2023/02/20	1	44.00	0	0.00	44.25	1	942	0.11%
2023/02/16	0	0.00	2	44.20	43.85	-2	949	-0.21%
2023/02/13	4	42.58	35	42.70	42.50	-31	965	-3.21%
2023/02/09	0	0.00	1	45.50	45.20	-1	984	-0.10%
2023/02/07	0	0.00	3	46.47	46.80	-3	958	-0.31%
2023/02/06	8	47.56	4	47.46	46.80	4	950	0.42%
2023/02/03	0	47.00	0	0.00	47.95	0	899	0.00%
2023/02/02	0	0.00	5.2	45.28	46.50	-5.2	769	-0.68%
2023/02/01	1	42.00	0	42.05	42.30	1	701	0.14%
2023/01/31	0	0.00	0	41.35	41.35	0	693	0.00%
2023/01/12	2	39.85	0	0.00	39.55	2	701	0.29%
2023/01/11	0	0.00	3	40.63	40.60	-3	699	-0.43%
2023/01/10	1	38.70	1	38.50	38.60	0	681	0.00%
2023/01/09	1	38.60	0	0.00	38.60	1	692	0.14%
2022/12/16	2	40.00	0	0.00	40.05	2	830	0.24%
2022/12/02	0.2	44.93	0	0.00	44.50	0.2	901	0.03%
2022/12/01	0	0.00	3	44.15	44.20	-3	822	-0.36%
2022/11/21	1	39.00	2	38.60	38.35	-1	1,267	-0.08%
2022/11/18	1	40.50	1	39.05	39.10	0	1,617	0.00%
2022/11/17	0	0.00	3.1	40.51	40.45	-3.1	1,731	-0.18%
2022/11/15	1	39.00	0	0.00	39.40	1	1,768	0.06%
2022/11/14	1	39.00	4	39.44	39.30	-3	1,799	-0.17%
2022/11/11	0	0.00	0.1	38.35	38.50	-0.1	1,865	-0.01%
2022/11/10	0	0.00	3	37.80	38.60	-3	2,081	-0.14%
2022/11/09	5	38.11	6	38.78	37.75	-1	2,094	-0.05%
2022/11/08	10	38.20	8	38.13	37.35	2	2,088	0.10%
2022/11/07	1	36.50	0	0.00	36.45	1	2,060	0.05%
2022/11/04	0	0.00	1	35.95	36.10	-1	2,056	-0.05%
2022/11/01	4	34.73	0	0.00	35.15	4	2,054	0.19%
2022/10/19	0	0.00	1	34.30	34.35	-1	2,144	-0.05%
2022/10/14	0	34.50	3	34.50	34.70	-3	2,178	-0.14%
2022/10/11	0	0.00	1	35.00	35.00	-1	2,195	-0.05%
2022/09/30	1	36.30	1	37.25	37.95	0	2,277	0.00%
2022/09/27	3	39.75	1	39.60	40.15	2	2,311	0.09%
2022/09/20	3	46.18	3	45.60	45.15	0	2,371	0.00%
2022/09/19	2	46.10	0	0.00	45.05	2	2,420	0.08%
2022/09/15	8	48.46	0	0.00	47.80	8	2,460	0.33%
2022/09/14	0	0.00	1	49.30	49.05	-1	2,461	-0.04%
2022/09/13	1	50.60	0	0.00	49.45	1	2,471	0.04%
2022/09/12	1	48.50	8	49.43	49.20	-7	2,454	-0.29%
2022/09/06	34	49.50	0	0.00	47.65	34	2,487	1.37%
2022/09/05	11	51.21	9	52.04	50.00	2	2,474	0.08%
2022/09/02	2	51.20	1	52.30	51.40	1	2,456	0.04%
2022/09/01	1	51.60	0	0.00	51.10	1	2,448	0.04%
2022/08/31	3	51.37	3	52.43	53.20	0	2,419	0.00%
2022/08/30	1.3	51.38	2	52.40	52.20	-0.7	2,389	-0.03%
2022/08/29	5	50.54	1	50.60	50.10	4	2,328	0.17%
2022/08/26	6	53.73	6	54.83	53.00	0	2,314	0.00%
2022/08/25	42	53.19	38	54.03	52.30	4	2,135	0.19%
2022/08/24	1	50.30	12	51.05	52.70	-11	1,965	-0.56%
2022/08/23	4	47.90	4	48.93	47.95	0	1,874	0.00%
2022/08/22	5	48.23	2	48.23	48.10	3	1,951	0.15%
2022/08/19	8	48.95	1	49.30	49.65	7	2,159	0.32%
2022/08/18	5	50.23	10	49.95	50.10	-5	2,206	-0.23%
2022/08/17	13	50.55	10	50.99	50.00	3	2,173	0.14%
2022/08/16	0	0.00	3	47.88	48.95	-3	2,029	-0.15%
2022/08/15	1	44.30	0	0.00	44.50	1	2,232	0.04%
2022/08/12	2	43.60	2	43.65	43.80	0	2,278	0.00%
2022/08/11	2	42.65	3	42.70	42.35	-1	2,295	-0.04%
2022/08/10	1	42.25	0	0.00	42.30	1	2,314	0.04%
2022/08/08	0	0.00	3	41.10	41.55	-3	2,353	-0.13%
2022/07/29	3	46.00	2	45.00	44.50	1	2,513	0.04%
2022/07/28	2	45.20	0	0.00	43.75	2	2,494	0.08%
2022/07/25	1	45.10	1	45.00	45.30	0	2,546	0.00%
2022/07/22	1	46.55	1	47.00	45.70	0	2,567	0.00%
2022/07/21	1	45.85	0	0.00	45.90	1	2,588	0.04%
2022/07/20	0	0.00	1	43.95	43.95	-1	2,595	-0.04%
2022/07/18	1	44.65	0	0.00	43.40	1	2,610	0.04%
2022/07/07	0	0.00	1	41.30	42.15	-1	2,608	-0.04%
2022/07/04	1	42.30	11	40.73	40.80	-10	2,669	-0.37%
2022/07/01	1	46.70	1	46.80	41.30	0	2,710	0.00%
2022/06/27	4	51.35	6	51.30	51.00	-2	3,268	-0.06%
2022/06/24	14	48.85	2	49.85	48.35	12	3,412	0.35%
2022/06/23	1	46.80	1	46.30	47.30	0	3,566	0.00%
2022/06/21	4	48.06	3	47.95	48.55	1	3,846	0.03%
2022/06/17	0	0.00	4	48.84	48.45	-4	3,832	-0.10%
2022/06/16	6	51.25	6	52.37	49.90	0	3,824	0.00%
2022/06/15	1	50.00	0	0.00	49.75	1	3,788	0.03%
2022/06/14	1	50.30	0	0.00	50.50	1	3,811	0.03%
2022/06/13	4	51.00	1	51.80	50.70	3	3,816	0.08%
2022/06/10	1	52.10	1	54.00	53.60	0	3,825	0.00%
2022/06/09	0	0.00	1	53.10	53.00	-1	3,822	-0.03%
2022/06/08	0	0.00	1	54.20	53.50	-1	3,825	-0.03%
2022/06/07	1	53.80	0	0.00	53.60	1	3,830	0.03%
2022/06/06	2	54.00	2	53.20	53.40	0	3,831	0.00%
2022/06/02	1	55.50	1	56.30	55.30	0	3,849	0.00%
2022/06/01	6	56.52	3	57.47	55.30	3	3,849	0.08%
2022/05/31	1	54.90	0	0.00	55.00	1	3,713	0.03%
2022/05/30	2	54.50	2	54.40	54.90	0	3,722	0.00%
2022/05/27	4	55.03	7	54.51	53.90	-3	3,676	-0.08%
2022/05/26	12	52.39	10	52.27	51.10	2	3,472	0.06%
2022/05/25	1	50.20	1	50.40	50.20	0	3,505	0.00%
2022/05/24	4	52.23	4	49.73	49.70	0	3,531	0.00%
2022/05/23	5	53.54	4	53.58	52.90	1	3,520	0.03%
2022/05/20	0	0.00	3	49.85	52.10	-3	3,322	-0.09%
2022/05/19	2	46.55	1	47.15	47.45	1	3,300	0.03%
2022/05/18	0	0.00	1	49.05	48.95	-1	3,335	-0.03%
2022/05/17	2	49.20	0	0.00	48.80	2	3,390	0.06%
2022/05/10	0	0.00	5	48.15	48.65	-5	3,954	-0.13%
2022/05/09	1	46.95	0	0.00	46.10	1	3,989	0.03%
2022/05/06	3	49.10	0	0.00	49.00	3	3,996	0.08%
2022/05/05	0	0.00	3	51.50	51.50	-3	3,957	-0.08%
2022/05/04	1	47.55	0	0.00	46.90	1	3,978	0.03%
2022/04/29	0	0.00	1	50.00	47.85	-1	4,034	-0.02%
2022/04/28	1	48.00	1	49.15	48.30	0	4,067	0.00%
2022/04/26	0	0.00	4	53.30	49.80	-4	4,150	-0.10%
2022/04/25	0	0.00	1	55.00	52.50	-1	4,168	-0.02%
2022/04/21	0	0.00	1	59.90	59.10	-1	4,337	-0.02%
2022/04/18	2	59.80	0	0.00	59.70	2	4,602	0.04%
2022/04/15	9	62.97	66	61.12	61.00	-57	4,668	-1.22%
2022/04/14	4	66.03	1	66.00	65.50	3	4,730	0.06%
2022/04/12	2	65.70	2	67.00	65.10	0	4,985	0.00%
2022/04/11	2	65.80	4	65.80	65.10	-2	5,033	-0.04%
2022/04/07	4	67.65	1	68.10	68.90	3	5,052	0.06%
2022/04/06	4	69.80	8	69.80	71.20	-4	5,032	-0.08%
2022/04/01	1	71.00	4	70.93	70.60	-3	5,147	-0.06%
2022/03/31	5	72.86	4	73.23	72.50	1	5,192	0.02%
2022/03/30	80	75.11	69	75.37	73.70	11	5,311	0.21%
2022/03/29	61	70.28	62	70.51	70.70	-1	4,967	-0.02%
2022/03/28	5	69.56	1	70.00	70.70	4	4,833	0.08%
2022/03/25	5	68.66	13	69.55	70.50	-8	4,723	-0.17%
2022/03/24	0	0.00	3	63.40	64.10	-3	4,538	-0.07%
2022/03/23	1	58.30	0	0.00	58.30	1	4,755	0.02%
2022/03/18	0	0.00	6	58.90	58.70	-6	5,272	-0.11%
2022/03/17	2	59.50	2	60.60	59.60	0	5,441	0.00%
2022/03/16	0	0.00	3	58.90	56.80	-3	5,569	-0.05%
2022/03/15	4	58.43	4	57.55	57.10	0	5,913	0.00%
2022/03/14	4	60.98	4	61.53	60.60	0	6,079	0.00%
2022/03/11	2	61.35	0	0.00	61.00	2	6,194	0.03%
2022/03/10	1	62.50	3	63.37	63.00	-2	6,311	-0.03%
2022/03/09	2	60.95	2	61.65	61.30	0	6,566	0.00%
2022/03/08	3	61.67	0	0.00	60.00	3	6,731	0.04%
2022/03/07	6	62.73	5	62.72	62.30	1	7,294	0.01%
2022/03/04	6	67.42	1	68.30	66.90	5	7,312	0.07%
2022/03/03	1	71.30	1	69.70	69.00	0	7,459	0.00%
2022/03/02	7	68.61	3	69.40	69.60	4	8,060	0.05%
2022/02/25	3	70.00	8	70.56	69.10	-5	8,259	-0.06%
2022/02/24	8	67.99	6	67.15	67.40	2	8,270	0.02%
2022/02/23	2	70.40	4	70.03	70.50	-2	8,318	-0.02%
2022/02/22	1	66.80	1	68.60	67.20	0	8,385	0.00%
2022/02/21	1	69.10	1	70.10	68.90	0	8,380	0.00%
2022/02/18	4	69.38	3	69.23	70.40	1	8,384	0.01%
2022/02/17	1	68.70	0	0.00	68.50	1	8,382	0.01%
2022/02/16	0	0.00	3	70.27	69.60	-3	8,480	-0.04%
2022/02/15	1	67.20	1	68.60	66.90	0	8,470	0.00%
2022/02/14	2	67.10	1	67.30	66.40	1	8,678	0.01%
2022/02/11	6	69.80	6	70.20	70.70	0	8,690	0.00%
2022/02/10	17	69.41	18	69.94	70.10	-1	8,667	-0.01%
2022/02/09	3	64.63	10	66.52	67.60	-7	8,500	-0.08%
2022/02/08	0	0.00	1	60.80	61.50	-1	8,743	-0.01%
2022/02/07	1	59.70	4	58.58	60.00	-3	8,852	-0.03%
2022/01/26	3	58.50	4	58.85	58.30	-1	9,061	-0.01%
2022/01/25	4	60.55	2	58.80	58.50	2	9,296	0.02%
2022/01/24	1	61.50	2	60.50	61.00	-1	9,469	-0.01%
2022/01/21	3	60.30	2	60.85	59.90	1	9,482	0.01%
2022/01/19	6	62.00	0	0.00	61.60	6	9,366	0.06%
2022/01/17	16	67.31	16	67.37	66.20	0	9,337	0.00%
2022/01/14	7	63.19	5	63.14	64.50	2	9,268	0.02%
2022/01/13	8	64.74	1	65.00	64.00	7	9,273	0.08%
2022/01/12	4	66.75	4	66.98	65.80	0	9,276	0.00%
2022/01/11	3	68.37	108	68.77	66.30	-105	9,284	-1.13%	大賣/鉅額交易
2022/01/10	6	74.65	5	74.04	73.60	1	9,291	0.01%
2022/01/07	4	75.10	24	74.75	73.60	-20	9,463	-0.21%
2022/01/06	0	0.00	81	74.83	74.90	-81	9,721	-0.83%
2022/01/05	5	77.10	1	75.70	76.20	4	9,808	0.04%
2022/01/04	2	75.35	8	80.14	80.70	-6	9,731	-0.06%
2022/01/03	3	74.30	44	73.90	73.40	-41	9,944	-0.41%
2021/12/30	4	77.00	31	76.66	75.70	-27	10,057	-0.27%
2021/12/29	7	79.21	6	78.63	78.60	1	10,103	0.01%
2021/12/28	125	81.50	39	80.88	79.30	86	10,089	0.85%	大買/
2021/12/27	53	78.46	142	78.40	78.60	-89	9,952	-0.89%	大賣/
2021/12/24	338	78.07	47	76.74	79.20	291	9,905	2.94%	大買/鉅額交易
2021/12/23	0	0.00	0	73.50	73.60	0	9,804	0.00%
2021/12/22	3	73.73	50	73.50	73.50	-47	9,969	-0.47%
2021/12/21	178	74.62	1	74.30	75.00	177	10,026	1.77%	大買/鉅額交易
2021/12/20	8	76.01	272	73.43	72.40	-264	10,029	-2.63%	大賣/鉅額交易
2021/12/17	122	80.51	260	77.31	76.00	-138	10,040	-1.37%	大買/大賣/鉅額交易
2021/12/16	103	78.09	430	79.25	77.30	-327	9,814	-3.33%	大買/大賣/鉅額交易
2021/12/15	263	82.55	262	79.17	82.00	1	9,554	0.01%	大買/大賣/
2021/12/14	151	81.44	151	84.43	81.40	0	9,446	0.00%	大買/大賣/
2021/12/13	4	91.25	6	91.72	90.40	-2	9,318	-0.02%
2021/12/10	10	92.42	10	91.16	90.00	0	9,145	0.00%
2021/12/09	15	94.22	14.1	92.10	90.30	0.9	9,005	0.01%
2021/12/08	2	89.05	6	88.90	92.00	-4	8,650	-0.05%
2021/12/07	2	85.35	1	90.00	83.70	1	8,469	0.01%
2021/12/06	4	85.70	5	86.24	85.50	-1	8,343	-0.01%
2021/12/03	15	91.57	15	91.98	89.50	0	8,226	0.00%
2021/12/02	7	87.79	6.1	86.58	86.40	0.9	7,981	0.01%
2021/12/01	187	90.74	183	89.48	92.50	4	7,852	0.05%	大買/大賣/
2021/11/30	0	0.00	1	87.30	87.30	-1	7,326	-0.01%
2021/11/29	7	74.83	19	75.83	79.40	-12	7,344	-0.16%
2021/11/26	27	75.55	25	75.76	72.20	2	7,210	0.03%
2021/11/25	8	71.81	9	73.71	74.30	-1	6,599	-0.02%
2021/11/24	1	65.20	5.2	67.60	67.60	-4.2	6,389	-0.07%
2021/11/23	1	62.80	2	63.75	61.50	-1	6,310	-0.02%
2021/11/22	6.1	62.52	1.1	62.00	61.00	5	6,181	0.08%
2021/11/18	3	60.40	5	58.80	58.80	-2	5,924	-0.03%
2021/11/17	0	0.00	3	60.80	60.50	-3	5,892	-0.05%
2021/11/16	0	0.00	2	60.40	60.40	-2	5,853	-0.03%
2021/11/15	8.1	65.24	4.1	62.67	62.60	4	5,788	0.07%
2021/11/12	5	59.74	8.1	62.72	64.50	-3.1	5,608	-0.06%
2021/11/11	3	64.00	1	63.40	58.70	2	5,474	0.04%
2021/11/10	2	58.80	0	0.00	61.10	2	5,194	0.04%
2021/11/05	11	61.09	14	62.47	59.20	-3	4,907	-0.06%
2021/11/04	3	54.50	3	56.37	58.90	0	4,579	0.00%
2021/11/03	18	56.60	12	55.08	53.60	6	4,442	0.14%
2021/11/02	4	54.53	4	54.63	56.10	0	4,185	0.00%
2021/11/01	1	49.90	1	51.00	51.00	0	3,910	0.00%
2021/10/29	1	44.60	1	45.76	46.45	0	3,683	0.00%
2021/10/26	3	43.20	6	42.35	42.35	-3	3,578	-0.08%
2021/10/25	0	0.00	6	42.80	44.40	-6	3,540	-0.17%
2021/10/22	8	44.01	3	43.15	42.55	5	3,485	0.14%
2021/10/21	1	45.20	0	0.00	45.70	1	3,422	0.03%
2021/10/20	8	45.93	9	45.11	44.65	-1	3,325	-0.03%
2021/10/19	6	45.40	6	46.00	46.00	0	3,257	0.00%
2021/10/18	10	44.74	10	45.02	45.40	0	3,149	0.00%
2021/10/15	5	43.30	5	46.00	43.55	0	3,007	0.00%
2021/10/14	14	47.05	16	45.83	42.80	-2	2,751	-0.07%
2021/10/13	6	46.26	2	45.68	47.55	4	2,391	0.17%
2021/10/12	2	39.30	0	0.00	43.25	2	2,202	0.09%
2021/10/08	7	43.98	7	44.99	39.35	0	2,071	0.00%
2021/10/06	0	0.00	1	38.20	38.90	-1	1,605	-0.06%
2021/10/04	0	0.00	0	32.03	32.20	0	1,487	0.00%
2021/09/30	1	34.90	4	36.29	35.00	-3	1,372	-0.22%
2021/09/29	6	37.48	9	37.71	37.60	-3	1,239	-0.24%
2021/09/28	3	33.55	0	0.00	36.80	3	1,020	0.29%
2021/09/24	6	29.98	3	31.00	31.25	3	791	0.38%
2021/09/06	3	24.00	5	26.00	24.70	-2	470	-0.43%
2021/09/03	7	23.40	5	23.91	24.10	2	414	0.48%
2021/08/31	0	0.00	0.2	19.25	19.25	-0.2	179	-0.13%
2021/08/09	0	0.00	0	22.10	22.10	0	87	-0.01%
2021/08/02	0	0.00	0	16.95	17.10	0	66	-0.03%
2021/05/13	0	0.00	0	14.00	14.10	0	25	-0.15%
2021/04/27	0	0.00	0	14.65	14.90	0	25	-0.10%
2021/04/13	0	0.00	0	14.60	14.75	0	24	-0.01%
2021/03/17	0	0.00	1.1	13.79	13.75	-1.1	23	-4.61%
2021/03/05	0	0.00	0	13.45	13.50	0	20	-0.09%
2021/01/18	0	0.00	0	13.70	13.70	0	15	-0.13%
2021/01/08	0	0.00	0	13.65	13.65	0	13	-0.28%
2020/12/14	0	0.00	0.1	13.00	13.05	-0.1	11	-0.43%
2020/11/24	0	0.00	0	13.00	13.00	0	12	-0.01%
2020/05/04	0	0.00	0	13.55	13.55	0	9	-0.29%
2020/03/26	0	0.00	0.1	11.80	11.80	-0.1	9	-0.72%
2020/02/13	0	0.00	0.1	13.55	13.55	-0.1	9	-0.83%
2019/04/22	0	0.00	0	14.60	14.80	0	15	-0.19%
2019/03/29	0	0.00	0	13.95	14.05	0	12	-0.20%
2019/03/18	0	0.00	0	13.80	13.80	0	11	-0.07%
2018/07/25	0	0.00	1	7.02	7.02	-1	20	-4.99%
2018/06/12	0	0.00	0.1	7.08	7.10	-0.1	42	-0.30%
2018/05/31	0	0.00	0	7.03	7.53	0	43	0.00%
2018/05/15	0	0.00	1	7.20	7.27	-1	46	-2.16%
2018/04/27	0.7	7.20	0	0.00	7.35	0.7	43	1.48%

攸泰、巧新上市案 24日審議UDN聯合新聞網－2024/01/22

臺灣證券交易所訂明（24）日召開有價證券上市審議委員會，將審議大眾控（3701）小金雞攸泰科技、被譽為隱形冠軍的巧新科技......詳全文

大眾控小金雞攸泰、隱形冠軍巧新上市案證交所明審UDN聯合新聞網－2024/01/22

臺灣證券交易所訂明（24）日召開有價證券上市審議委員會，將審議大眾控（3701）小金雞攸泰科技、被譽為隱形冠軍的巧新科技......詳全文

攸泰推通訊方案添動能UDN聯合新聞網－2024/01/12

大眾控旗下攸泰（6928）參與2024美國消費性電子展（CES ），推出全新可客製化衛星通訊解決方案，該方案由衛星閘道器......詳全文

大眾控相關文章

大眾控相關影音

大眾控

券商分點績效/獲利分析

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大眾控

券商分點績效/獲利分析

凱基-高雄 券商分點個股進出 凱基-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析