大眾控 (3701)-凱基-嘉義券商分點個股進出

台股 » 個股 » 大眾控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大眾控

(3701)

可現股當沖

股價
57.4
漲跌
▼0.2
漲幅
-0.35%
成交量
412張
產業
上市電腦週邊類股
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大眾控 (3701)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	5.1	57.70	57.60	-5.1	1,716	-0.29%
2024/05/08	0	0.00	3	57.30	57.50	-3	1,722	-0.17%
2024/05/02	0	0.00	1	56.50	56.80	-1	1,734	-0.06%
2024/04/30	0.1	58.30	0	0.00	57.10	0.1	1,733	0.00%
2024/04/17	0.1	58.22	0	0.00	57.80	0.1	1,734	0.00%
2024/04/11	0	0.00	2	59.60	59.40	-2	1,711	-0.12%
2024/04/10	6	62.35	6	62.53	60.90	0	1,723	0.00%
2024/04/02	0	0.00	2	60.05	60.00	-2	1,681	-0.12%
2024/03/29	1	61.10	0	0.00	60.60	1	1,701	0.06%
2024/03/28	5	63.78	4	62.48	62.50	1	1,686	0.06%
2024/03/27	1	59.20	0	0.00	59.90	1	1,607	0.06%
2024/03/26	0	0.00	1	58.70	58.90	-1	1,606	-0.06%
2024/03/25	1	59.80	0	0.00	59.90	1	1,607	0.06%
2024/03/21	0	0.00	3	56.80	57.80	-3	1,630	-0.18%
2024/03/20	1.4	57.27	0	0.00	56.50	1.4	1,629	0.08%
2024/03/19	3	57.70	0	0.00	57.50	3	1,638	0.18%
2024/03/13	4	59.58	0	0.00	58.30	4	1,778	0.22%
2024/03/12	3	60.33	0	0.00	61.10	3	1,774	0.17%
2024/03/11	0	0.00	5	60.00	59.50	-5	1,764	-0.28%
2024/03/08	12	63.56	13	61.09	60.60	-1	1,772	-0.06%
2024/03/07	1	65.90	0	0.00	66.70	1	1,673	0.06%
2024/03/06	2	67.70	6	67.23	67.30	-4	1,624	-0.25%
2024/03/05	22	68.40	10	68.50	68.20	12	1,609	0.75%
2024/03/04	2	67.50	1	69.70	70.80	1	1,568	0.06%
2024/03/01	0	0.00	1	67.90	68.50	-1	1,495	-0.07%
2024/02/29	1	67.10	3	66.90	67.70	-2	1,565	-0.13%
2024/02/27	1	67.10	22	65.15	65.10	-21	1,787	-1.17%
2024/02/26	0	0.00	1	62.40	66.30	-1	1,819	-0.05%
2024/02/23	4	60.30	0	0.00	60.30	4	1,892	0.21%
2024/02/19	1	60.20	0	0.00	59.80	1	2,907	0.03%
2024/02/16	10	60.00	0	0.00	59.90	10	3,021	0.33%
2024/01/12	6	55.28	0	0.00	55.10	6	4,058	0.15%
2024/01/11	1	55.40	0	0.00	56.00	1	4,077	0.02%
2024/01/10	1	55.10	11	55.33	55.60	-10	4,214	-0.24%
2024/01/04	1	58.00	0	0.00	56.90	1	4,417	0.02%
2023/12/28	10	60.00	0	0.00	59.90	10	4,617	0.22%
2023/12/27	10	60.50	0	0.00	60.20	10	4,684	0.21%
2023/12/25	0	0.00	1	58.80	58.80	-1	4,705	-0.02%
2023/12/22	1	59.00	0	0.00	58.50	1	4,709	0.02%
2023/12/18	1	59.00	0	0.00	58.90	1	4,697	0.02%
2023/12/15	0	0.00	0	60.10	60.00	0	4,679	0.00%
2023/12/14	0	0.00	4	60.15	60.00	-4	4,695	-0.09%
2023/12/13	2	60.10	1	60.60	60.10	1	4,693	0.02%
2023/12/12	2	61.25	0	0.00	60.40	2	4,692	0.04%
2023/12/11	12	63.07	6	62.12	62.00	6	4,677	0.13%
2023/12/07	1	64.50	1	64.20	64.20	0	4,731	0.00%
2023/12/06	5	65.40	0	0.00	65.50	5	4,741	0.11%
2023/12/05	1	65.50	1	65.30	65.30	0	4,729	0.00%
2023/12/01	1	64.70	1	64.60	64.60	0	4,681	0.00%
2023/11/30	0	0.00	5	65.70	65.50	-5	4,661	-0.11%
2023/11/29	5	65.80	5	65.82	65.90	0	4,679	0.00%
2023/11/28	5	65.06	0	0.00	64.80	5	4,631	0.11%
2023/11/27	2	65.50	2	64.80	64.80	0	4,565	0.00%
2023/11/24	46	70.21	27	68.36	68.60	19	4,436	0.43%
2023/11/22	11	77.75	6	78.53	78.10	5	4,005	0.12%
2023/11/21	11	75.15	25	76.66	77.80	-14	3,795	-0.37%
2023/11/20	6	75.07	1	74.80	74.80	5	3,598	0.14%
2023/11/17	20	73.89	27	75.02	75.60	-7	3,376	-0.21%
2023/11/16	5	70.10	0	0.00	71.70	5	2,821	0.18%
2023/11/15	0	0.00	4	71.55	70.70	-4	2,774	-0.14%
2023/11/14	0	0.00	30	68.70	68.20	-30	2,720	-1.10%
2023/11/13	0	0.00	10	69.30	68.30	-10	2,719	-0.37%
2023/11/10	10	69.10	0	0.00	68.70	10	2,708	0.37%
2023/11/09	10	69.60	0	0.00	69.60	10	2,696	0.37%
2023/11/07	20	70.00	1	68.90	70.00	19	2,671	0.71%
2023/11/02	1	66.50	1	67.30	67.30	0	2,591	0.00%
2023/11/01	0	0.00	1	67.60	66.40	-1	2,571	-0.04%
2023/10/31	2	68.15	5	69.60	66.20	-3	2,548	-0.12%
2023/10/30	1	67.60	1	68.10	68.70	0	2,476	0.00%
2023/10/27	1	67.90	0	0.00	67.10	1	2,440	0.04%
2023/10/26	6	68.50	0	0.00	67.70	6	2,395	0.25%
2023/10/25	9	69.98	10	70.42	69.20	-1	2,337	-0.04%
2023/10/24	1	67.70	1	68.90	69.90	0	2,233	0.00%
2023/10/23	31	70.35	33	70.29	67.50	-2	2,033	-0.10%
2023/10/18	1	64.90	0	0.00	64.20	1	1,873	0.05%
2023/10/17	3	67.33	2	66.20	66.40	1	1,744	0.06%
2023/10/16	2	63.45	2	64.15	63.80	0	1,632	0.00%
2023/10/13	6	62.50	3	63.80	63.80	3	1,628	0.18%
2023/10/12	6	63.18	0	0.00	62.90	6	1,618	0.37%
2023/10/11	5	65.30	0	0.00	64.00	5	1,601	0.31%
2023/10/06	2	66.35	8	66.91	66.40	-6	1,566	-0.38%
2023/10/03	1	64.30	1	65.00	64.20	0	1,504	0.00%
2023/09/21	5	58.00	2	59.00	58.20	3	2,009	0.15%
2023/09/20	1	61.10	1	61.20	60.50	0	2,009	0.00%
2023/09/19	0	0.00	10	62.00	60.90	-10	2,023	-0.49%
2023/09/14	6	61.50	5	62.40	61.60	1	2,049	0.05%
2023/09/13	10	60.30	10	61.65	60.30	0	2,064	0.00%
2023/09/06	20	58.83	0	0.00	58.00	20	2,027	0.99%
2023/09/01	0	0.00	1	56.50	56.00	-1	2,035	-0.05%
2023/08/31	1	56.80	0	0.00	56.60	1	2,078	0.05%
2023/08/29	1	55.20	0	0.00	55.70	1	2,176	0.05%
2023/08/14	1	55.20	1	54.80	54.80	0	3,022	0.00%
2023/08/10	4	57.75	0	0.00	56.90	4	3,107	0.13%
2023/08/09	1	58.00	1	58.60	58.60	0	3,122	0.00%
2023/08/08	3	60.60	0	0.00	60.10	3	3,102	0.10%
2023/08/02	2	59.20	0	0.00	58.90	2	3,192	0.06%
2023/07/26	1	60.80	6	60.90	60.90	-5	3,373	-0.15%
2023/07/25	0	0.00	2	61.80	61.80	-2	3,376	-0.06%
2023/07/24	2	58.55	0	0.00	58.70	2	3,349	0.06%
2023/07/18	1	62.00	2	62.70	62.70	-1	3,379	-0.03%
2023/07/17	1	63.50	0	0.00	64.30	1	3,381	0.03%
2023/07/14	2	64.75	2	64.50	64.50	0	3,411	0.00%
2023/07/13	5	65.52	5	64.80	65.40	0	3,440	0.00%
2023/07/11	2	67.35	3	66.50	66.50	-1	3,575	-0.03%
2023/07/10	2	66.00	0	0.00	66.70	2	3,593	0.06%
2023/07/07	4	67.25	0	0.00	66.80	4	3,619	0.11%
2023/07/06	10	73.26	8	73.49	74.20	2	3,487	0.06%
2023/07/05	0	0.00	2	66.50	67.70	-2	3,302	-0.06%
2023/07/04	0	0.00	1	64.00	64.00	-1	3,242	-0.03%
2023/07/03	2	63.80	2	64.20	63.60	0	3,252	0.00%
2023/06/29	1	60.50	1	61.40	61.40	0	3,283	0.00%
2023/06/28	1	62.00	1	62.20	62.20	0	3,254	0.00%
2023/06/26	1	64.80	0	0.00	64.60	1	3,245	0.03%
2023/06/21	2	66.25	0	0.00	65.80	2	3,261	0.06%
2023/06/20	1	67.60	2	68.55	67.70	-1	3,251	-0.03%
2023/06/19	1	66.50	2	70.00	70.00	-1	3,218	-0.03%
2023/06/15	1	69.10	1	69.80	68.20	0	3,146	0.00%
2023/06/14	1	68.00	0	0.00	67.90	1	3,117	0.03%
2023/06/13	1	67.70	0	0.00	67.70	1	3,126	0.03%
2023/06/09	0	0.00	1	69.10	68.00	-1	3,154	-0.03%
2023/06/08	4	68.15	0	0.00	68.00	4	3,196	0.13%
2023/06/07	0	0.00	7	70.49	69.20	-7	3,322	-0.21%
2023/06/06	4	69.98	27	69.13	69.40	-23	3,425	-0.67%
2023/06/05	0	0.00	3	71.57	71.10	-3	3,392	-0.09%
2023/05/29	1	65.50	3	66.73	67.10	-2	3,205	-0.06%
2023/05/26	3	63.23	3	63.17	63.10	0	3,117	0.00%
2023/05/25	3	64.17	0	0.00	63.10	3	3,083	0.10%
2023/05/24	1	68.10	2	68.65	67.30	-1	2,962	-0.03%
2023/05/23	0	0.00	0.1	67.20	70.70	-0.1	2,690	0.00%
2023/05/19	1	63.00	1	62.90	63.00	0	2,516	0.00%
2023/05/18	7	62.47	5	62.60	62.60	2	2,508	0.08%
2023/05/17	0	0.00	10	64.80	63.80	-10	2,436	-0.41%
2023/05/11	1	58.60	4	59.65	59.00	-3	2,301	-0.13%
2023/05/09	2	60.40	3	60.00	60.40	-1	2,256	-0.04%
2023/05/08	0	0.00	1	62.50	61.30	-1	2,274	-0.04%
2023/05/05	7	59.41	0	0.00	59.60	7	2,381	0.29%
2023/05/04	1	60.00	1	60.50	60.60	0	2,435	0.00%
2023/05/03	2	61.00	2	61.90	60.50	0	2,419	0.00%
2023/05/02	0	0.00	2	62.74	62.80	-2	2,381	-0.09%
2023/04/26	2	57.00	1	57.80	57.70	1	2,224	0.04%
2023/04/25	1	57.40	0	0.00	57.10	1	2,214	0.05%
2023/04/21	1	56.30	3	56.30	56.00	-2	2,167	-0.09%
2023/04/20	2	57.95	0	0.00	57.00	2	2,138	0.09%
2023/04/19	12	58.05	1	59.10	58.30	11	2,107	0.52%
2023/04/17	22	61.48	0	0.00	61.60	22	2,014	1.09%
2023/04/14	2	60.40	1.1	61.65	61.40	0.9	1,945	0.04%
2023/04/13	2	57.90	0	0.00	57.60	2	1,821	0.11%
2023/04/10	0	0.00	1	55.10	54.20	-1	1,640	-0.06%
2023/03/30	0	0.00	1	52.50	50.70	-1	1,495	-0.07%
2023/03/29	1	48.00	2	48.70	48.70	-1	1,418	-0.07%
2023/03/28	2	49.00	0	0.00	48.30	2	1,415	0.14%
2023/03/23	3	50.10	5	51.02	50.70	-2	1,358	-0.15%
2023/03/22	2	50.05	0	0.00	49.80	2	1,333	0.15%
2023/03/20	0	0.00	1	49.55	50.10	-1	1,328	-0.08%
2023/03/17	3	49.60	2	49.55	49.55	1	1,325	0.08%
2023/03/16	3	49.12	6	49.50	49.50	-3	1,323	-0.23%
2023/03/14	0	0.00	2	51.20	51.20	-2	1,279	-0.16%
2023/03/13	0	0.00	2	52.50	50.80	-2	1,244	-0.16%
2023/03/10	0	0.00	16	51.44	51.20	-16	1,274	-1.26%
2023/03/09	0	0.00	24	50.20	49.50	-24	1,156	-2.07%
2023/03/08	2	46.58	1	46.85	46.85	1	1,042	0.10%
2023/03/07	3	47.05	0	0.00	46.95	3	1,026	0.29%
2023/03/06	1	45.10	21	47.26	47.30	-20	981	-2.04%
2023/03/02	1	43.15	0	0.00	43.00	1	926	0.11%
2023/03/01	1	43.40	0	0.00	43.35	1	925	0.11%
2023/02/24	2	44.23	0	0.00	44.00	2	925	0.22%
2023/02/23	0	0.00	0	44.55	44.60	0	923	0.00%
2023/02/15	7	42.13	0	0.00	41.95	7	946	0.74%
2023/02/13	2	42.55	0	0.00	42.50	2	965	0.21%
2023/02/10	4	44.40	2	45.10	44.15	2	989	0.20%
2023/02/09	1	45.50	0	0.00	45.20	1	984	0.10%
2023/02/08	2	46.85	0	0.00	46.60	2	970	0.21%
2023/02/06	2	46.80	1	47.55	46.80	1	950	0.11%
2023/02/03	12	46.62	10	45.30	47.95	2	899	0.22%
2023/02/02	1	45.30	14	46.35	46.50	-13	769	-1.69%
2023/01/30	1	40.05	1	40.90	41.00	0	691	0.00%
2023/01/13	1	39.50	0	0.00	38.75	1	698	0.14%
2023/01/12	1	39.80	0	0.00	39.55	1	701	0.14%
2023/01/11	1	40.20	5	40.88	40.60	-4	699	-0.57%
2023/01/03	1	36.20	1	37.25	37.25	0	744	0.00%
2022/12/28	1	37.75	1	37.60	37.60	0	755	0.00%
2022/12/20	2	38.30	1	38.65	37.60	1	807	0.12%
2022/12/16	1	40.00	0	0.00	40.05	1	830	0.12%
2022/12/13	1	40.80	0	0.00	40.50	1	850	0.12%
2022/12/08	1	42.00	0	0.00	41.90	1	871	0.11%
2022/12/07	4	40.80	4	40.65	40.65	0	871	0.00%
2022/12/06	3	43.03	0	0.00	42.00	3	895	0.33%
2022/12/05	3	43.88	1	43.75	43.70	2	906	0.22%
2022/12/02	2	45.25	1	45.25	44.50	1	901	0.11%
2022/12/01	0	0.00	21	44.20	44.20	-21	822	-2.55%
2022/11/30	2	39.80	0	0.00	40.20	2	815	0.25%
2022/11/25	1	38.30	0	0.00	38.30	1	893	0.11%
2022/11/18	1	39.00	0	0.00	39.10	1	1,617	0.06%
2022/11/17	0	0.00	1	40.70	40.45	-1	1,731	-0.06%
2022/11/16	2	39.48	1	39.90	39.90	1	1,749	0.06%
2022/11/15	2	38.75	2	39.40	39.40	0	1,768	0.00%
2022/11/10	1	37.00	19	38.02	38.60	-18	2,081	-0.86%
2022/11/08	0	0.00	3	39.15	37.35	-3	2,088	-0.14%
2022/11/04	1	35.70	1	35.60	36.10	0	2,056	0.00%
2022/11/03	1	35.40	1	35.20	36.05	0	2,049	0.00%
2022/10/26	1	32.30	3	32.45	32.45	-2	2,083	-0.10%
2022/10/21	1	32.80	2	32.68	32.30	-1	2,132	-0.05%
2022/10/18	5	34.45	1	34.85	34.85	4	2,146	0.19%
2022/10/17	1	33.05	1	33.40	34.80	0	2,164	0.00%
2022/10/14	0	0.00	10	34.95	34.70	-10	2,178	-0.46%
2022/10/13	8	33.16	6	32.18	31.80	2	2,181	0.09%
2022/10/12	1	34.70	1	35.00	34.60	0	2,173	0.00%
2022/10/11	0	0.00	1	35.00	35.00	-1	2,195	-0.05%
2022/10/05	10	39.54	10	38.50	38.40	0	2,248	0.00%
2022/10/04	1	38.00	1	38.55	38.55	0	2,260	0.00%
2022/10/03	1	37.25	1	37.35	37.35	0	2,264	0.00%
2022/09/29	2	37.85	3	37.67	37.35	-1	2,288	-0.04%
2022/09/28	11	38.51	9	37.25	37.25	2	2,298	0.09%
2022/09/27	9	39.35	9	40.15	40.15	0	2,311	0.00%
2022/09/26	1	40.80	0	0.00	39.50	1	2,328	0.04%
2022/09/21	1	44.00	2	43.80	43.75	-1	2,355	-0.04%
2022/09/19	10	46.01	10	45.05	45.05	0	2,420	0.00%
2022/09/16	5	46.50	0	0.00	45.95	5	2,460	0.20%
2022/09/15	4	48.90	0	0.00	47.80	4	2,460	0.16%
2022/09/13	9	50.12	0	0.00	49.45	9	2,471	0.36%
2022/09/12	1	48.30	1	49.20	49.20	0	2,454	0.00%
2022/09/07	0	0.00	1	47.30	47.05	-1	2,494	-0.04%
2022/09/06	4	49.45	2	47.65	47.65	2	2,487	0.08%
2022/09/05	9	50.79	9	50.00	50.00	0	2,474	0.00%
2022/09/02	1	51.00	1	51.50	51.40	0	2,456	0.00%
2022/09/01	4	51.68	2	51.85	51.10	2	2,448	0.08%
2022/08/31	2	51.70	2	52.70	53.20	0	2,419	0.00%
2022/08/30	2	51.45	5	52.98	52.20	-3	2,389	-0.13%
2022/08/29	3	50.50	0	0.00	50.10	3	2,328	0.13%
2022/08/26	14	55.34	13	54.82	53.00	1	2,314	0.04%
2022/08/25	13	53.08	0	0.00	52.30	13	2,135	0.61%
2022/08/24	0	0.00	10	52.70	52.70	-10	1,965	-0.51%
2022/08/23	3	48.12	3	48.18	47.95	0	1,874	0.00%
2022/08/19	5	49.28	5	49.65	49.65	0	2,159	0.00%
2022/08/18	3	49.17	3	50.70	50.10	0	2,206	0.00%
2022/08/17	0	0.00	2	50.90	50.00	-2	2,173	-0.09%
2022/08/16	0	0.00	10	48.95	48.95	-10	2,029	-0.49%
2022/08/08	4	41.25	6	41.68	41.55	-2	2,353	-0.08%
2022/08/04	7	40.64	7	41.07	41.05	0	2,380	0.00%
2022/08/03	1	42.70	0	0.00	42.00	1	2,396	0.04%
2022/08/02	7	42.99	0	42.95	42.50	7	2,436	0.29%
2022/07/29	5	44.55	0	0.00	44.50	5	2,513	0.20%
2022/07/28	3	43.87	3	43.75	43.75	0	2,494	0.00%
2022/07/27	1	42.80	2	44.20	44.20	-1	2,523	-0.04%
2022/07/26	7	43.17	7	42.95	42.95	0	2,536	0.00%
2022/07/22	8	46.06	5	45.70	45.70	3	2,567	0.12%
2022/07/21	4	45.23	4	45.41	45.90	0	2,588	0.00%
2022/07/20	7	44.28	7	44.02	43.95	0	2,595	0.00%
2022/07/19	1	43.75	1	43.55	42.95	0	2,607	0.00%
2022/07/18	4	44.40	3	44.72	43.40	1	2,610	0.04%
2022/07/15	5	43.41	5	42.75	42.70	0	2,592	0.00%
2022/07/12	3	39.13	3	39.32	39.20	0	2,561	0.00%
2022/07/11	1	43.25	0	0.00	41.60	1	2,579	0.04%
2022/07/07	1	42.30	1	42.05	42.15	0	2,608	0.00%
2022/07/06	1	41.00	1	40.10	40.10	0	2,648	0.00%
2022/07/05	5	41.40	5	42.66	42.55	0	2,670	0.00%
2022/07/04	6	40.67	6	40.80	40.80	0	2,669	0.00%
2022/07/01	4	43.60	7	41.36	41.30	-3	2,710	-0.11%
2022/06/30	2	46.50	2	45.80	45.80	0	2,743	0.00%
2022/06/29	3	47.52	2	47.85	47.85	1	2,798	0.04%
2022/06/28	8	49.75	8	49.25	49.25	0	2,898	0.00%
2022/06/27	14	51.30	12	50.96	51.00	2	3,268	0.06%
2022/06/24	10	48.78	10	48.46	48.35	0	3,412	0.00%
2022/06/23	5	46.66	5	47.33	47.30	0	3,566	0.00%
2022/06/22	1	48.55	1	46.75	46.70	0	3,829	0.00%
2022/06/21	4	47.65	5	47.96	48.55	-1	3,846	-0.03%
2022/06/20	7	46.89	11	45.52	45.25	-4	3,841	-0.10%
2022/06/17	4	48.25	4	48.76	48.45	0	3,832	0.00%
2022/06/16	4	52.13	12	50.23	49.90	-8	3,824	-0.21%
2022/06/15	0	0.00	0	55.50	49.75	0	3,788	0.00%
2022/06/14	3	49.65	2	50.30	50.50	1	3,811	0.03%
2022/06/13	1	51.00	1	50.70	50.70	0	3,816	0.00%
2022/06/10	2	53.05	2	54.15	53.60	0	3,825	0.00%
2022/06/08	2	54.15	1	53.50	53.50	1	3,825	0.03%
2022/06/07	1	53.90	1	54.30	53.60	0	3,830	0.00%
2022/06/06	8	53.74	5	53.50	53.40	3	3,831	0.08%
2022/06/02	4	55.50	1	55.40	55.30	3	3,849	0.08%
2022/06/01	8	56.64	6	58.07	55.30	2	3,849	0.05%
2022/05/31	3	54.93	1	54.90	55.00	2	3,713	0.05%
2022/05/30	5	54.64	2	55.05	54.90	3	3,722	0.08%
2022/05/27	13	53.62	19	55.79	53.90	-6	3,676	-0.16%
2022/05/26	8	52.33	7	52.43	51.10	1	3,472	0.03%
2022/05/25	11	51.16	11	50.25	50.20	0	3,505	0.00%
2022/05/24	16	51.99	17	50.41	49.70	-1	3,531	-0.03%
2022/05/23	5	53.40	3	54.47	52.90	2	3,520	0.06%
2022/05/20	1	48.35	11	51.88	52.10	-10	3,322	-0.30%
2022/05/19	4	47.04	4	46.95	47.45	0	3,300	0.00%
2022/05/18	5	48.91	2	49.15	48.95	3	3,335	0.09%
2022/05/17	2	48.60	2	48.63	48.80	0	3,390	0.00%
2022/05/16	3	47.80	2	47.98	47.00	1	3,500	0.03%
2022/05/13	1	47.10	2	46.90	47.00	-1	3,554	-0.03%
2022/05/12	2	46.25	0	0.00	45.35	2	3,605	0.06%
2022/05/11	4	48.50	2	48.98	48.05	2	3,688	0.05%
2022/05/10	5	46.18	7	46.61	48.65	-2	3,954	-0.05%
2022/05/06	10	49.57	8	49.27	49.00	2	3,996	0.05%
2022/05/05	2	49.80	10	51.43	51.50	-8	3,957	-0.20%
2022/05/04	4	47.45	1	48.35	46.90	3	3,978	0.08%
2022/05/03	2	47.50	0	0.00	47.75	2	3,992	0.05%
2022/04/29	3	48.12	0	0.00	47.85	3	4,034	0.07%
2022/04/28	5	47.53	5	48.28	48.30	0	4,067	0.00%
2022/04/27	3	48.10	4	48.28	48.85	-1	4,130	-0.02%
2022/04/26	4	51.88	4	49.80	49.80	0	4,150	0.00%
2022/04/21	5	59.46	5	59.36	59.10	0	4,337	0.00%
2022/04/20	2	60.10	1	60.30	60.10	1	4,390	0.02%
2022/04/19	2	61.15	2	60.15	59.50	0	4,481	0.00%
2022/04/18	2	60.00	2	59.70	59.70	0	4,602	0.00%
2022/04/15	6	62.77	5	61.00	61.00	1	4,668	0.02%
2022/04/14	8	66.86	8	66.60	65.50	0	4,730	0.00%
2022/04/13	4	66.18	4	66.08	65.40	0	4,802	0.00%
2022/04/12	9	65.57	19	64.86	65.10	-10	4,985	-0.20%
2022/04/11	1	66.00	6	67.78	65.10	-5	5,033	-0.10%
2022/04/08	3	69.03	7	68.89	68.80	-4	5,035	-0.08%
2022/04/07	7	69.36	5	69.50	68.90	2	5,052	0.04%
2022/04/06	4	70.10	3	71.60	71.20	1	5,032	0.02%
2022/04/01	9	70.63	1	70.70	70.60	8	5,147	0.16%
2022/03/31	4	72.90	2	73.25	72.50	2	5,192	0.04%
2022/03/30	20	73.91	20	74.58	73.70	0	5,311	0.00%
2022/03/29	11	71.49	12.1	70.73	70.70	-1.1	4,967	-0.02%
2022/03/28	9	68.78	11	68.79	70.70	-2	4,833	-0.04%
2022/03/25	5	68.30	23	70.01	70.50	-18	4,723	-0.38%
2022/03/24	1	60.60	1	61.50	64.10	0	4,538	0.00%
2022/03/23	3	59.17	4	59.15	58.30	-1	4,755	-0.02%
2022/03/18	1	58.50	0	0.00	58.70	1	5,272	0.02%
2022/03/17	1	60.30	0	0.00	59.60	1	5,441	0.02%
2022/03/16	2	57.00	2	56.80	56.80	0	5,569	0.00%
2022/03/15	3	58.97	1	58.20	57.10	2	5,913	0.03%
2022/03/14	1	61.00	4	62.25	60.60	-3	6,079	-0.05%
2022/03/11	1	61.00	0	0.00	61.00	1	6,194	0.02%
2022/03/10	0.1	63.30	0	0.00	63.00	0.1	6,311	0.00%
2022/03/09	0	0.00	1	61.50	61.30	-1	6,566	-0.02%
2022/03/08	7	62.06	10	63.00	60.00	-3	6,731	-0.04%
2022/03/07	2	62.85	2	63.20	62.30	0	7,294	0.00%
2022/03/04	6	67.78	2	67.40	66.90	4	7,312	0.05%
2022/03/02	3	68.47	1	69.20	69.60	2	8,060	0.02%
2022/02/25	1	69.40	13	71.18	69.10	-12	8,259	-0.15%
2022/02/24	5	67.80	3	67.40	67.40	2	8,270	0.02%
2022/02/23	1	68.70	1	68.60	70.50	0	8,318	0.00%
2022/02/22	1	66.00	1	67.20	67.20	0	8,385	0.00%
2022/02/18	1	68.80	2	70.05	70.40	-1	8,384	-0.01%
2022/02/17	1	68.50	0	0.00	68.50	1	8,382	0.01%
2022/02/16	5	70.32	2.1	71.26	69.60	2.9	8,480	0.03%
2022/02/14	9	67.64	6	67.57	66.40	3	8,678	0.03%
2022/02/11	3	69.00	0	0.00	70.70	3	8,690	0.03%
2022/02/10	1	69.80	3	69.27	70.10	-2	8,667	-0.02%
2022/02/09	3.1	66.79	0.1	67.60	67.60	3.1	8,500	0.04%
2022/02/07	0	0.00	1	58.30	60.00	-1	8,852	-0.01%
2022/01/26	2	58.80	0	0.00	58.30	2	9,061	0.02%
2022/01/25	1	59.00	1	59.10	58.50	0	9,296	0.00%
2022/01/24	41	59.13	0	0.00	61.00	41	9,469	0.43%
2022/01/21	2	59.60	4	60.08	59.90	-2	9,482	-0.02%
2022/01/20	3	62.50	3	63.67	62.00	0	9,436	0.00%
2022/01/19	1	62.10	0	0.00	61.60	1	9,366	0.01%
2022/01/18	4	65.80	3	65.63	64.50	1	9,335	0.01%
2022/01/17	7	65.83	7	66.40	66.20	0	9,337	0.00%
2022/01/14	5	63.66	7	62.56	64.50	-2	9,268	-0.02%
2022/01/13	4.1	64.80	0	0.00	64.00	4.1	9,273	0.04%
2022/01/12	1.1	67.27	1	67.30	65.80	0.1	9,276	0.00%
2022/01/11	15	69.27	4	70.30	66.30	11	9,284	0.12%
2022/01/10	4	75.40	0	0.00	73.60	4	9,291	0.04%
2022/01/07	3	75.27	2	75.45	73.60	1	9,463	0.01%
2022/01/05	7	77.50	9	76.86	76.20	-2	9,808	-0.02%
2022/01/04	2	76.60	3	78.40	80.70	-1	9,731	-0.01%
2022/01/03	7	74.40	1	73.70	73.40	6	9,944	0.06%
2021/12/30	7	77.09	5	76.06	75.70	2	10,057	0.02%
2021/12/29	2	78.95	0	0.00	78.60	2	10,103	0.02%
2021/12/28	7	80.39	2	81.75	79.30	5	10,089	0.05%
2021/12/27	0	0.00	1	76.90	78.60	-1	9,952	-0.01%
2021/12/24	4	76.58	3	77.54	79.20	1	9,905	0.01%
2021/12/23	3	73.47	1	73.70	73.60	2	9,804	0.02%
2021/12/22	2	73.20	0.2	74.60	73.50	1.8	9,969	0.02%
2021/12/21	1	74.80	1	75.40	75.00	0	10,026	0.00%
2021/12/20	6	73.92	3	75.60	72.40	3	10,029	0.03%
2021/12/17	14	81.51	12	79.63	76.00	2	10,040	0.02%
2021/12/16	6	77.57	0	0.00	77.30	6	9,814	0.06%
2021/12/15	3	79.37	0	0.00	82.00	3	9,554	0.03%
2021/12/14	4	85.13	1	81.50	81.40	3	9,446	0.03%
2021/12/13	8	91.28	6	91.72	90.40	2	9,318	0.02%
2021/12/10	2	91.75	2	91.00	90.00	0	9,145	0.00%
2021/12/09	6	93.10	4	94.50	90.30	2	9,005	0.02%
2021/12/08	5	87.34	8	89.01	92.00	-3	8,650	-0.03%
2021/12/07	2	84.35	0	0.00	83.70	2	8,469	0.02%
2021/12/06	1	86.00	0	0.00	85.50	1	8,343	0.01%
2021/12/03	2	90.75	2	91.90	89.50	0	8,226	0.00%
2021/12/02	1	91.50	3	90.37	86.40	-2	7,981	-0.03%
2021/12/01	12	89.93	10	91.33	92.50	2	7,852	0.03%
2021/11/29	5	74.74	7	77.26	79.40	-2	7,344	-0.03%
2021/11/26	8	76.71	6	78.75	72.20	2	7,210	0.03%
2021/11/25	0	0.00	3	71.60	74.30	-3	6,599	-0.05%
2021/11/24	0	0.00	3	64.40	67.60	-3	6,389	-0.05%
2021/11/23	3	62.70	0	0.00	61.50	3	6,310	0.05%
2021/11/22	2	61.95	2	61.60	61.00	0	6,181	0.00%
2021/11/19	10	60.58	11	61.85	64.60	-1	6,068	-0.02%
2021/11/18	2	59.50	0	59.00	58.80	2	5,924	0.03%
2021/11/17	2	60.45	0	0.00	60.50	2	5,892	0.03%
2021/11/16	1	62.00	1.1	61.90	60.40	-0.1	5,853	0.00%
2021/11/15	3	64.90	3	66.00	62.60	0	5,788	0.00%
2021/11/12	3	62.03	4	63.48	64.50	-1	5,608	-0.02%
2021/11/11	6	63.23	14	63.16	58.70	-8	5,474	-0.15%
2021/11/10	5	60.70	2	60.50	61.10	3	5,194	0.06%
2021/11/09	1	54.50	0	0.00	55.60	1	5,114	0.02%
2021/11/08	8	58.06	8	58.73	57.50	0	5,030	0.00%
2021/11/05	8	61.08	12.1	61.52	59.20	-4.1	4,907	-0.08%
2021/11/04	5	58.00	1	57.50	58.90	4	4,579	0.09%
2021/11/03	8	57.14	15	55.33	53.60	-7	4,442	-0.16%
2021/11/02	12	54.91	7	53.23	56.10	5	4,185	0.12%
2021/11/01	0	0.00	8	48.60	51.00	-8	3,910	-0.20%
2021/10/29	8	45.63	1	44.80	46.45	7	3,683	0.19%
2021/10/27	0	0.00	4	43.13	43.00	-4	3,600	-0.11%
2021/10/26	1	43.00	1	42.35	42.35	0	3,578	0.00%
2021/10/25	1	43.60	2	44.73	44.40	-1	3,540	-0.03%
2021/10/22	3	43.17	0	0.00	42.55	3	3,485	0.09%
2021/10/21	0	0.00	6	46.23	45.70	-6	3,422	-0.18%
2021/10/20	6	44.71	6	45.18	44.65	0	3,325	0.00%
2021/10/19	5	44.28	1	46.00	46.00	4	3,257	0.12%
2021/10/18	2	43.83	6	45.10	45.40	-4	3,149	-0.13%
2021/10/15	52	44.55	51	44.81	43.55	1	3,007	0.03%
2021/10/14	32	46.79	26	45.87	42.80	6	2,751	0.22%
2021/10/13	13	47.10	5	47.12	47.55	8	2,391	0.33%
2021/10/12	2	39.88	3	40.75	43.25	-1	2,202	-0.05%
2021/10/08	1	40.45	0	40.45	39.35	1	2,071	0.05%
2021/10/07	1	40.50	0.1	42.50	42.75	1	1,753	0.05%
2021/10/06	0	0.00	1	37.85	38.90	-1	1,605	-0.06%
2021/09/30	1	35.10	0	0.00	35.00	1	1,372	0.07%
2021/09/06	0	0.00	20	25.73	24.70	-20	470	-4.25%
2021/08/19	0	0.00	2	17.75	17.55	-2	114	-1.74%
2021/07/14	0	0.00	0.2	16.20	16.45	-0.2	52	-0.29%
2021/07/13	0.2	17.70	0	0.00	16.65	0.2	48	0.31%
2021/05/21	0	0.00	0	14.15	14.15	0	25	-0.01%
2021/05/11	0	0.00	0	14.40	14.45	0	24	0.00%
2021/05/07	0	0.00	0	14.70	14.85	0	24	-0.04%
2021/04/21	2	14.65	0	0.00	14.55	2	24	8.14%
2021/03/12	0	0.00	0	13.50	13.85	0	22	-0.07%
2021/02/17	0	0.00	0	13.55	13.65	0	15	-0.06%
2020/12/30	12	14.00	0	0.00	13.90	12	13	91.37%
2020/12/29	8	13.85	0	0.00	14.15	8	12	63.24%
2020/12/08	0	0.00	0	13.00	13.00	0	12	-0.20%
2020/12/01	0	0.00	0.1	12.95	12.95	-0.1	12	-0.55%
2020/10/20	0	0.00	0.1	13.00	13.00	-0.1	12	-1.17%
2020/10/19	0	0.00	10	12.70	13.10	-10	12	-77.12%
2020/08/12	0	0.00	0.1	12.95	12.95	-0.1	17	-0.75%
2020/07/24	0	0.00	6	12.98	12.90	-6	18	-32.23%
2020/07/23	0	0.00	10	13.13	13.10	-10	18	-54.64%
2020/07/17	0	0.00	16	12.87	12.95	-16	16	-96.48%
2020/07/16	0	0.00	14	12.88	12.85	-14	16	-85.98%
2020/02/14	0	0.00	0	13.65	13.65	0	9	-0.27%
2019/09/12	0	0.00	0.5	14.00	14.00	-0.5	9	-5.43%
2019/06/25	0	0.00	0	14.20	14.30	0	14	-0.01%
2019/04/26	0	0.00	0	14.00	14.05	0	15	-0.01%
2018/09/13	0	0.00	0.5	6.85	6.96	-0.5	20	-2.63%
2018/08/06	0	0.00	0.1	6.85	6.92	-0.1	19	-0.46%
2018/05/08	0	0.00	0.1	7.32	7.33	-0.1	45	-0.15%
2018/04/09	0	0.00	0.1	7.80	7.81	-0.1	35	-0.14%
2018/01/09	0	0.00	0.1	7.02	7.02	-0.1	28	-0.17%