大眾控 (3701)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 大眾控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大眾控

(3701)

可現股當沖

股價
57.1
漲跌
▲0.5
漲幅
+0.88%
成交量
1,596張
產業
上市電腦週邊類股▼0.12%
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大眾控 (3701)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	58.20	1	57.70	57.10	1	1,733	0.06%
2024/04/26	0	0.00	7	55.70	55.80	-7	1,725	-0.41%
2024/04/25	2	56.00	2	56.30	55.80	0	1,730	0.00%
2024/04/24	3	56.10	3	56.63	56.50	0	1,731	0.00%
2024/04/17	1	57.70	0	0.00	57.80	1	1,734	0.06%
2024/04/16	5	57.66	1	57.30	56.50	4	1,730	0.23%
2024/04/15	4	58.88	2	59.70	58.90	2	1,720	0.12%
2024/04/11	0	0.00	1	59.30	59.40	-1	1,711	-0.06%
2024/04/10	1	62.50	0	0.00	60.90	1	1,723	0.06%
2024/04/01	1	60.50	0	0.00	60.00	1	1,691	0.06%
2024/03/29	5	61.82	5	60.72	60.60	0	1,701	0.00%
2024/03/28	2	63.45	2	63.50	62.50	0	1,686	0.00%
2024/03/27	5	59.88	6	59.82	59.90	-1	1,607	-0.06%
2024/03/26	2	58.80	2	59.40	58.90	0	1,606	0.00%
2024/03/25	2	59.85	1	59.90	59.90	1	1,607	0.06%
2024/03/22	4	58.60	4	58.10	58.60	0	1,611	0.00%
2024/03/21	3	57.80	3	57.73	57.80	0	1,630	0.00%
2024/03/19	2	57.90	0	0.00	57.50	2	1,638	0.12%
2024/03/15	3	56.80	3	57.30	56.80	0	1,717	0.00%
2024/03/14	3	57.67	2	58.30	57.60	1	1,773	0.06%
2024/03/13	3	58.73	0	0.00	58.30	3	1,778	0.17%
2024/03/12	2	60.65	0	0.00	61.10	2	1,774	0.11%
2024/03/11	6	59.88	3	59.80	59.50	3	1,764	0.17%
2024/03/08	11	62.30	17	62.05	60.60	-6	1,772	-0.34%
2024/03/07	10	66.26	3	66.23	66.70	7	1,673	0.42%
2024/03/06	2	67.30	1	67.50	67.30	1	1,624	0.06%
2024/03/05	1	68.60	0.3	69.10	68.20	0.7	1,609	0.04%
2024/02/29	0	0.00	2	67.35	67.70	-2	1,565	-0.13%
2024/02/27	1	66.80	4	65.10	65.10	-3	1,787	-0.17%
2024/02/26	0	0.00	4	65.08	66.30	-4	1,819	-0.22%
2024/02/23	0	0.00	3	60.50	60.30	-3	1,892	-0.16%
2024/02/22	0	0.00	2	60.95	60.20	-2	2,087	-0.10%
2024/02/21	3	60.40	0	0.00	60.80	3	2,304	0.13%
2024/02/16	0	0.00	2	59.55	59.90	-2	3,021	-0.07%
2024/01/26	0	0.00	1	57.50	57.70	-1	3,247	-0.03%
2024/01/22	1	55.10	0	0.00	55.40	1	3,406	0.03%
2024/01/16	0	0.00	5	54.90	54.70	-5	3,850	-0.13%
2024/01/05	2	57.50	2	57.30	57.50	0	4,391	0.00%
2024/01/04	2	57.00	0	0.00	56.90	2	4,417	0.05%
2024/01/03	0	0.00	1	58.40	58.40	-1	4,460	-0.02%
2023/12/27	0	0.00	1	60.80	60.20	-1	4,684	-0.02%
2023/12/26	1	60.10	0	0.00	59.90	1	4,711	0.02%
2023/12/21	5	59.60	5	59.12	59.10	0	4,709	0.00%
2023/12/20	1	59.50	0	0.00	59.10	1	4,704	0.02%
2023/12/19	1	58.40	0	0.00	58.80	1	4,696	0.02%
2023/12/18	6	58.55	0	0.00	58.90	6	4,697	0.13%
2023/12/15	1	60.00	1	60.40	60.00	0	4,679	0.00%
2023/12/14	5	60.22	4	61.10	60.00	1	4,695	0.02%
2023/12/13	6	60.10	3	60.30	60.10	3	4,693	0.06%
2023/12/12	1.1	61.92	0	0.00	60.40	1.1	4,692	0.02%
2023/12/11	8	63.44	8	63.15	62.00	0	4,677	0.00%
2023/12/08	2.1	64.51	2	64.90	64.50	0.1	4,701	0.00%
2023/12/07	3	64.77	2	65.70	64.20	1	4,731	0.02%
2023/12/06	0.1	65.70	0	0.00	65.50	0.1	4,741	0.00%
2023/12/04	3.1	64.80	3	64.70	64.80	0.1	4,697	0.00%
2023/12/01	1.1	64.84	6	64.70	64.60	-4.9	4,681	-0.11%
2023/11/28	6	65.10	5	64.30	64.80	1	4,631	0.02%
2023/11/27	8	65.23	7	65.61	64.80	1	4,565	0.02%
2023/11/24	11	69.30	2	71.60	68.60	9	4,436	0.20%
2023/11/22	8	77.96	6	78.70	78.10	2	4,005	0.05%
2023/11/21	0	0.00	8	76.44	77.80	-8	3,795	-0.21%
2023/11/20	7	75.26	0	0.00	74.80	7	3,598	0.19%
2023/11/17	15	75.39	16	75.41	75.60	-1	3,376	-0.03%
2023/11/16	1	70.20	6	70.48	71.70	-5	2,821	-0.18%
2023/11/15	0	0.00	1	70.00	70.70	-1	2,774	-0.04%
2023/11/14	0	0.00	0.2	69.00	68.20	-0.2	2,720	-0.01%
2023/11/13	1	68.50	0	0.00	68.30	1	2,719	0.04%
2023/11/10	8	68.28	7	69.09	68.70	1	2,708	0.04%
2023/11/09	5	68.94	13	68.39	69.60	-8	2,696	-0.30%
2023/11/08	0	0.00	4	70.03	69.70	-4	2,686	-0.15%
2023/11/07	8	69.50	17.6	69.30	70.00	-9.6	2,671	-0.36%
2023/11/03	0	0.00	2	68.05	67.10	-2	2,610	-0.08%
2023/11/02	0	0.00	0.2	66.90	67.30	-0.2	2,591	-0.01%
2023/10/31	2	67.55	2	69.70	66.20	0	2,548	0.00%
2023/10/30	2	68.85	2	69.20	68.70	0	2,476	0.00%
2023/10/27	4	67.43	2	67.80	67.10	2	2,440	0.08%
2023/10/26	3	68.43	2.5	67.72	67.70	0.5	2,395	0.02%
2023/10/25	5	69.62	5	70.50	69.20	0	2,337	0.00%
2023/10/24	10	70.34	16	70.60	69.90	-6	2,233	-0.27%
2023/10/23	0	0.00	2	67.80	67.50	-2	2,033	-0.10%
2023/10/20	3	63.13	3	63.63	64.30	0	1,893	0.00%
2023/10/19	1	64.40	0	0.00	63.80	1	1,882	0.05%
2023/10/18	8	65.10	6	64.12	64.20	2	1,873	0.11%
2023/10/17	3	66.30	5	67.80	66.40	-2	1,744	-0.11%
2023/10/13	1	62.20	1	63.40	63.80	0	1,628	0.00%
2023/10/12	1	63.50	0	0.00	62.90	1	1,618	0.06%
2023/10/11	6	65.90	5	64.20	64.00	1	1,601	0.06%
2023/10/06	1	63.30	5	65.88	66.40	-4	1,566	-0.26%
2023/10/05	2	62.65	2	63.90	63.60	0	1,493	0.00%
2023/10/04	5	61.52	5	61.70	61.70	0	1,500	0.00%
2023/10/03	1	63.50	3.1	63.88	64.20	-2.1	1,504	-0.14%
2023/10/02	0	0.00	1	61.50	61.90	-1	1,617	-0.06%
2023/09/28	1	57.90	0	0.00	58.30	1	1,842	0.05%
2023/09/27	3	57.90	3	58.40	57.50	0	1,908	0.00%
2023/09/26	5	59.74	5	58.52	58.50	0	1,927	0.00%
2023/09/21	5	59.08	5	58.20	58.20	0	2,009	0.00%
2023/09/20	5	61.04	3	60.50	60.50	2	2,009	0.10%
2023/09/14	1	62.00	1	62.30	61.60	0	2,049	0.00%
2023/09/13	6	60.88	4	61.18	60.30	2	2,064	0.10%
2023/09/12	6	58.05	7	58.69	58.90	-1	1,996	-0.05%
2023/09/11	6	56.07	6	58.43	58.20	0	1,991	0.00%
2023/09/07	1	57.50	2	57.80	56.70	-1	2,007	-0.05%
2023/09/06	1	58.70	1	58.00	58.00	0	2,027	0.00%
2023/09/05	4	59.05	1	58.60	58.50	3	2,046	0.15%
2023/09/04	2	58.55	5	58.42	58.60	-3	2,058	-0.15%
2023/09/01	1	57.20	0	0.00	56.00	1	2,035	0.05%
2023/08/30	1	56.00	1	56.40	56.50	0	2,115	0.00%
2023/08/29	0	0.00	9	55.07	55.70	-9	2,176	-0.41%
2023/08/25	0	0.00	19	56.28	55.50	-19	2,271	-0.84%
2023/08/23	1	58.20	15	57.97	57.30	-14	2,430	-0.58%
2023/08/22	9	58.99	8	58.26	58.20	1	2,463	0.04%
2023/08/21	11	59.11	1	59.10	58.60	10	2,577	0.39%
2023/08/18	20	59.46	2	60.90	59.20	18	2,846	0.63%
2023/08/17	2	55.20	29	56.29	56.40	-27	2,869	-0.94%
2023/08/16	3	53.20	4	55.35	55.50	-1	2,944	-0.03%
2023/08/15	2	56.45	2	56.30	55.90	0	2,957	0.00%
2023/08/14	17	55.45	11	55.41	54.80	6	3,022	0.20%
2023/08/11	6	59.20	6	59.48	58.20	0	3,072	0.00%
2023/08/10	5	57.96	2	58.35	56.90	3	3,107	0.10%
2023/08/09	5	58.54	4	58.78	58.60	1	3,122	0.03%
2023/08/08	2	59.75	1	61.00	60.10	1	3,102	0.03%
2023/08/04	6	60.85	0	0.00	60.60	6	3,161	0.19%
2023/08/02	8	60.23	9	59.21	58.90	-1	3,192	-0.03%
2023/08/01	2	61.60	1	61.20	61.20	1	3,205	0.03%
2023/07/31	1	60.80	0	0.00	61.40	1	3,211	0.03%
2023/07/28	3	60.10	3	60.27	60.20	0	3,223	0.00%
2023/07/27	0	0.00	6	61.18	61.20	-6	3,254	-0.18%
2023/07/26	7	61.06	3	60.90	60.90	4	3,373	0.12%
2023/07/25	3	58.60	3	61.80	61.80	0	3,376	0.00%
2023/07/24	13	58.50	12	58.73	58.70	1	3,349	0.03%
2023/07/21	3	60.70	9	60.87	60.60	-6	3,328	-0.18%
2023/07/20	8	61.34	0	0.00	61.20	8	3,350	0.24%
2023/07/19	0	0.00	3	61.67	61.50	-3	3,371	-0.09%
2023/07/18	5	63.26	5	62.94	62.70	0	3,379	0.00%
2023/07/17	5	63.40	0	0.00	64.30	5	3,381	0.15%
2023/07/14	6	65.40	16	65.23	64.50	-10	3,411	-0.29%
2023/07/13	5	65.46	25	66.23	65.40	-20	3,440	-0.58%
2023/07/12	0	0.00	15	66.23	66.10	-15	3,478	-0.43%
2023/07/11	0	0.00	1	68.90	66.50	-1	3,575	-0.03%
2023/07/10	2	67.00	20	66.94	66.70	-18	3,593	-0.50%
2023/07/07	70	68.45	0	0.00	66.80	70	3,619	1.93%
2023/07/06	15	70.83	26	72.41	74.20	-11	3,487	-0.32%
2023/07/05	17	66.00	8	67.05	67.70	9	3,302	0.27%
2023/07/04	7	63.71	8	64.48	64.00	-1	3,242	-0.03%
2023/07/03	6	62.88	5	64.02	63.60	1	3,252	0.03%
2023/06/30	5	61.00	5	61.10	61.10	0	3,226	0.00%
2023/06/29	7	62.07	10	61.43	61.40	-3	3,283	-0.09%
2023/06/28	6	62.63	2	62.40	62.20	4	3,254	0.12%
2023/06/27	7	63.99	5	62.80	62.80	2	3,254	0.06%
2023/06/26	3	64.70	5	64.56	64.60	-2	3,245	-0.06%
2023/06/21	10	66.67	5	65.80	65.80	5	3,261	0.15%
2023/06/20	15	69.55	6	68.60	67.70	9	3,251	0.28%
2023/06/19	11	70.16	0	0.00	70.00	11	3,218	0.34%
2023/06/15	9	68.94	31	68.49	68.20	-22	3,146	-0.70%
2023/06/14	6	68.18	10	67.97	67.90	-4	3,117	-0.13%
2023/06/13	4	67.90	4	67.70	67.70	0	3,126	0.00%
2023/06/12	5	68.26	5	67.98	67.70	0	3,128	0.00%
2023/06/09	7	68.47	7	68.49	68.00	0	3,154	0.00%
2023/06/08	6	68.02	4	68.23	68.00	2	3,196	0.06%
2023/06/07	6	69.85	6	69.27	69.20	0	3,322	0.00%
2023/06/06	9	70.18	9	69.48	69.40	0	3,425	0.00%
2023/06/05	8	71.39	7	71.20	71.10	1	3,392	0.03%
2023/06/02	4	69.60	5	71.42	71.60	-1	3,401	-0.03%
2023/06/01	11	68.15	11	69.58	69.70	0	3,393	0.00%
2023/05/31	2	67.80	2	68.10	68.10	0	3,310	0.00%
2023/05/30	14	67.59	13	67.72	67.90	1	3,286	0.03%
2023/05/29	6	64.93	6	66.52	67.10	0	3,205	0.00%
2023/05/26	10	63.10	9	63.36	63.10	1	3,117	0.03%
2023/05/25	16	63.98	15	63.12	63.10	1	3,083	0.03%
2023/05/24	23	69.23	26	67.30	67.30	-3	2,962	-0.10%
2023/05/23	4	64.55	5	69.70	70.70	-1	2,690	-0.04%
2023/05/22	7	64.37	8	64.73	64.30	-1	2,597	-0.04%
2023/05/19	12	62.37	12	62.48	63.00	0	2,516	0.00%
2023/05/18	28	62.03	20	63.49	62.60	8	2,508	0.32%
2023/05/17	10	63.24	21	63.88	63.80	-11	2,436	-0.45%
2023/05/16	5	61.20	5	61.54	61.40	0	2,362	0.00%
2023/05/15	5	57.56	5	58.48	59.40	0	2,317	0.00%
2023/05/12	2	58.30	3	58.77	58.50	-1	2,294	-0.04%
2023/05/11	7	59.61	7	58.97	59.00	0	2,301	0.00%
2023/05/10	6	60.70	11	61.24	61.20	-5	2,278	-0.22%
2023/05/09	12	60.68	12	60.82	60.40	0	2,256	0.00%
2023/05/08	2	60.85	38	61.67	61.30	-36	2,274	-1.58%
2023/05/05	12	59.84	8	59.45	59.60	4	2,381	0.17%
2023/05/04	14	59.03	6	60.17	60.60	8	2,435	0.33%
2023/05/03	36	60.96	6	60.65	60.50	30	2,419	1.24%
2023/05/02	2	62.60	10	61.70	62.80	-8	2,381	-0.34%
2023/04/28	13	59.62	3	59.57	59.50	10	2,262	0.44%
2023/04/27	3	58.60	0	0.00	58.60	3	2,236	0.13%
2023/04/25	26	58.70	28	57.03	57.10	-2	2,214	-0.09%
2023/04/24	1	59.00	1	59.00	59.00	0	2,177	0.00%
2023/04/21	9	55.59	10	55.90	56.00	-1	2,167	-0.05%
2023/04/20	5	57.50	5	57.02	57.00	0	2,138	0.00%
2023/04/19	3	58.97	5	58.48	58.30	-2	2,107	-0.09%
2023/04/18	7	60.73	8	60.08	60.00	-1	2,056	-0.05%
2023/04/17	13	60.84	4	61.30	61.60	9	2,014	0.45%
2023/04/14	3	60.63	12	61.40	61.40	-9	1,945	-0.46%
2023/04/13	10	58.59	10	58.00	57.60	0	1,821	0.00%
2023/04/12	2	56.90	2	58.40	58.40	0	1,759	0.00%
2023/04/11	1	56.20	1	56.40	56.00	0	1,696	0.00%
2023/04/10	9	53.76	8	54.28	54.20	1	1,640	0.06%
2023/04/07	4	52.25	4	51.85	51.90	0	1,563	0.00%
2023/04/06	6	51.40	5	51.80	51.70	1	1,549	0.06%
2023/03/31	4	51.00	4	50.88	50.90	0	1,510	0.00%
2023/03/30	9	50.96	9	51.06	50.70	0	1,495	0.00%
2023/03/29	2	48.05	2	48.70	48.70	0	1,418	0.00%
2023/03/28	3	48.55	3	48.30	48.30	0	1,415	0.00%
2023/03/22	1	50.10	1	49.80	49.80	0	1,333	0.00%
2023/03/21	4	50.28	4	49.63	49.60	0	1,332	0.00%
2023/03/20	3	49.83	3	50.10	50.10	0	1,328	0.00%
2023/03/17	5	49.91	5	49.73	49.55	0	1,325	0.00%
2023/03/16	6	48.58	3	49.47	49.50	3	1,323	0.23%
2023/03/15	9	51.26	9	49.95	49.95	0	1,303	0.00%
2023/03/14	9	51.20	9	51.26	51.20	0	1,279	0.00%
2023/03/13	8	50.46	13	50.38	50.80	-5	1,244	-0.40%
2023/03/10	10	51.19	9	51.24	51.20	1	1,274	0.08%
2023/03/09	9	49.46	3	49.97	49.50	6	1,156	0.52%
2023/03/08	2	46.75	2	46.85	46.85	0	1,042	0.00%
2023/03/07	5	47.25	4	46.95	46.95	1	1,026	0.10%
2023/03/06	0	0.00	2	45.48	47.30	-2	981	-0.20%
2023/03/03	1	43.25	0	0.00	43.00	1	927	0.11%
2023/02/22	0	0.00	8	43.30	43.40	-8	927	-0.86%
2023/02/20	0	0.00	2	44.25	44.25	-2	942	-0.21%
2023/02/15	4	42.30	5	41.97	41.95	-1	946	-0.11%
2023/02/13	9	42.69	5	42.50	42.50	4	965	0.41%
2023/02/10	0	0.00	9	44.92	44.15	-9	989	-0.91%
2023/02/09	10	46.25	8	45.20	45.20	2	984	0.20%
2023/02/08	8	46.97	8	46.67	46.60	0	970	0.00%
2023/02/07	9	46.17	9	46.59	46.80	0	958	0.00%
2023/02/06	10	46.96	10	46.80	46.80	0	950	0.00%
2023/02/03	6	46.35	5	47.41	47.95	1	899	0.11%
2023/02/02	1	45.15	1	46.50	46.50	0	769	0.00%
2023/02/01	1	41.80	1	42.30	42.30	0	701	0.00%
2023/01/31	1	41.05	1	41.20	41.35	0	693	0.00%
2023/01/16	1	39.20	0	0.00	38.75	1	693	0.14%
2023/01/13	3	39.80	4	38.75	38.75	-1	698	-0.14%
2023/01/12	8	40.33	9	39.67	39.55	-1	701	-0.14%
2023/01/11	10	40.63	9	40.56	40.60	1	699	0.14%
2023/01/10	3	38.62	3	38.60	38.60	0	681	0.00%
2023/01/09	2	38.55	2	38.60	38.60	0	692	0.00%
2023/01/05	2	38.35	2	37.85	37.85	0	732	0.00%
2023/01/03	2	36.68	2	37.30	37.25	0	744	0.00%
2022/12/30	2	37.35	2	37.13	37.10	0	745	0.00%
2022/12/29	1	36.60	1	37.20	37.20	0	748	0.00%
2022/12/28	1	38.00	1	37.60	37.60	0	755	0.00%
2022/12/27	3	38.50	3	38.40	38.40	0	762	0.00%
2022/12/26	1	37.90	1	37.85	37.85	0	763	0.00%
2022/12/20	1	39.35	1	37.60	37.60	0	807	0.00%
2022/12/19	1	39.35	1	39.20	39.20	0	822	0.00%
2022/12/09	2	41.90	2	41.35	40.70	0	865	0.00%
2022/12/06	2	43.40	0	0.00	42.00	2	895	0.22%
2022/12/02	20	45.30	20	44.63	44.50	0	901	0.00%
2022/11/24	5	38.74	0	0.00	39.20	5	932	0.54%
2022/11/22	0	0.00	5	37.80	37.65	-5	1,042	-0.48%
2022/11/18	5	39.95	0	0.00	39.10	5	1,617	0.31%
2022/11/16	0	0.00	0	39.80	39.90	0	1,749	0.00%
2022/11/15	5	39.27	0	0.00	39.40	5	1,768	0.28%
2022/11/11	9	39.86	9	38.50	38.50	0	1,865	0.00%
2022/11/08	11	38.70	1	39.40	37.35	10	2,088	0.48%
2022/11/04	0	0.00	7	36.10	36.10	-7	2,056	-0.34%
2022/11/01	2	34.45	0	0.00	35.15	2	2,054	0.10%
2022/10/21	0	0.00	4	32.51	32.30	-4	2,132	-0.19%
2022/10/19	1	34.35	1	34.35	34.35	0	2,144	0.00%
2022/10/18	3	35.10	3	34.85	34.85	0	2,146	0.00%
2022/10/17	0	0.00	1	33.30	34.80	-1	2,164	-0.05%
2022/10/14	1	34.45	0	0.00	34.70	1	2,178	0.05%
2022/10/13	5	33.75	6	31.80	31.80	-1	2,181	-0.05%
2022/10/11	3	35.68	3	35.00	35.00	0	2,195	0.00%
2022/10/07	0	0.00	1	38.20	38.20	-1	2,226	-0.04%
2022/10/03	0	0.00	2	37.35	37.35	-2	2,264	-0.09%
2022/09/29	4	38.03	4	37.35	37.35	0	2,288	0.00%
2022/09/28	3	38.07	3	37.27	37.25	0	2,298	0.00%
2022/09/26	1	40.05	0	0.00	39.50	1	2,328	0.04%
2022/09/23	2	43.40	1	42.50	42.50	1	2,346	0.04%
2022/09/20	1	45.60	1	45.15	45.15	0	2,371	0.00%
2022/09/19	0	0.00	6	45.23	45.05	-6	2,420	-0.25%
2022/09/14	0	0.00	1	49.35	49.05	-1	2,461	-0.04%
2022/09/13	8	49.93	8	49.45	49.45	0	2,471	0.00%
2022/09/12	6	48.20	4	49.44	49.20	2	2,454	0.08%
2022/09/08	7	47.81	6	47.68	47.70	1	2,452	0.04%
2022/09/07	0	0.00	1	47.60	47.05	-1	2,494	-0.04%
2022/09/06	5	47.68	5	47.65	47.65	0	2,487	0.00%
2022/09/05	15	51.52	15	51.35	50.00	0	2,474	0.00%
2022/09/02	6	51.58	6	51.40	51.40	0	2,456	0.00%
2022/08/31	6	51.97	6	51.98	53.20	0	2,419	0.00%
2022/08/30	40	52.02	41	52.65	52.20	-1	2,389	-0.04%
2022/08/29	7	50.59	7	50.66	50.10	0	2,328	0.00%
2022/08/26	18	54.16	22	54.19	53.00	-4	2,314	-0.17%
2022/08/25	32	53.71	32	52.81	52.30	0	2,135	0.00%
2022/08/24	2	50.10	4	52.30	52.70	-2	1,965	-0.10%
2022/08/23	15	48.19	13	47.92	47.95	2	1,874	0.11%
2022/08/22	9	48.78	9	48.22	48.10	0	1,951	0.00%
2022/08/19	10	49.58	9	49.53	49.65	1	2,159	0.05%
2022/08/18	18	49.81	18	50.27	50.10	0	2,206	0.00%
2022/08/17	14	50.31	12	50.87	50.00	2	2,173	0.09%
2022/08/16	0	0.00	1	47.20	48.95	-1	2,029	-0.05%
2022/08/11	2	43.10	2	42.35	42.35	0	2,295	0.00%
2022/08/10	8	42.29	4	42.25	42.30	4	2,314	0.17%
2022/08/08	0	0.00	5	41.55	41.55	-5	2,353	-0.21%
2022/08/03	1	42.55	1	42.30	42.00	0	2,396	0.00%
2022/07/26	10	43.50	12	43.00	42.95	-2	2,536	-0.08%
2022/07/25	5	45.10	5	45.32	45.30	0	2,546	0.00%
2022/07/22	15	46.44	15	45.68	45.70	0	2,567	0.00%
2022/07/21	5	44.18	5	45.77	45.90	0	2,588	0.00%
2022/07/19	15	43.28	15	43.01	42.95	0	2,607	0.00%
2022/07/18	9	44.10	9	43.40	43.40	0	2,610	0.00%
2022/07/15	12	43.23	12	43.55	42.70	0	2,592	0.00%
2022/07/12	8	40.22	8	39.26	39.20	0	2,561	0.00%
2022/07/11	5	42.47	5	41.60	41.60	0	2,579	0.00%
2022/07/08	9	42.89	9	42.71	42.50	0	2,599	0.00%
2022/07/07	5	40.15	5	41.55	42.15	0	2,608	0.00%
2022/07/06	6	41.66	6	40.11	40.10	0	2,648	0.00%
2022/07/05	9	42.00	9	42.67	42.55	0	2,670	0.00%
2022/07/04	10	40.75	10	41.02	40.80	0	2,669	0.00%
2022/07/01	1	42.90	1	41.30	41.30	0	2,710	0.00%
2022/06/28	10	50.38	11	49.25	49.25	-1	2,898	-0.03%
2022/06/27	18	51.75	19	51.53	51.00	-1	3,268	-0.03%
2022/06/24	1	48.50	2	50.60	48.35	-1	3,412	-0.03%
2022/06/23	2	47.30	3	47.90	47.30	-1	3,566	-0.03%
2022/06/22	6	48.07	4	46.70	46.70	2	3,829	0.05%
2022/06/21	0	0.00	5	47.79	48.55	-5	3,846	-0.13%
2022/06/20	10	47.49	6	45.25	45.25	4	3,841	0.10%
2022/06/17	7	48.84	6	49.40	48.45	1	3,832	0.03%
2022/06/16	34	52.08	38	52.01	49.90	-4	3,824	-0.10%
2022/06/15	10	50.10	16	50.42	49.75	-6	3,788	-0.16%
2022/06/14	40	50.03	11	50.41	50.50	29	3,811	0.76%
2022/06/13	13	51.18	8	50.70	50.70	5	3,816	0.13%
2022/06/10	21	52.10	21	52.82	53.60	0	3,825	0.00%
2022/06/09	23	53.01	31	53.03	53.00	-8	3,822	-0.21%
2022/06/08	8	53.80	0	0.00	53.50	8	3,825	0.21%
2022/06/07	9	53.87	9	54.60	53.60	0	3,830	0.00%
2022/06/06	21	53.41	16	53.40	53.40	5	3,831	0.13%
2022/06/02	11	55.41	11	55.53	55.30	0	3,849	0.00%
2022/06/01	45	56.90	46	56.63	55.30	-1	3,849	-0.03%
2022/05/31	8	54.25	8	55.00	55.00	0	3,713	0.00%
2022/05/30	12	54.37	10	54.61	54.90	2	3,722	0.05%
2022/05/27	73	54.42	83	53.99	53.90	-10	3,676	-0.27%
2022/05/26	42	50.90	38	51.85	51.10	4	3,472	0.12%
2022/05/25	12	50.28	10	50.70	50.20	2	3,505	0.06%
2022/05/24	42	51.89	21	52.84	49.70	21	3,531	0.59%
2022/05/23	110	53.86	109	53.97	52.90	1	3,520	0.03%	大買/大賣/
2022/05/20	0	0.00	41	48.93	52.10	-41	3,322	-1.23%
2022/05/19	10	46.57	10	47.08	47.45	0	3,300	0.00%
2022/05/18	15	49.00	19	49.42	48.95	-4	3,335	-0.12%
2022/05/17	1	49.40	1	47.75	48.80	0	3,390	0.00%
2022/05/16	14	47.78	14	47.19	47.00	0	3,500	0.00%
2022/05/13	10	46.70	10	47.10	47.00	0	3,554	0.00%
2022/05/12	14	46.02	15	45.48	45.35	-1	3,605	-0.03%
2022/05/11	5	48.35	5	48.05	48.05	0	3,688	0.00%
2022/05/10	56	48.18	52	48.18	48.65	4	3,954	0.10%
2022/05/09	20	47.29	10	48.50	46.10	10	3,989	0.25%
2022/05/06	30	48.82	15	49.00	49.00	15	3,996	0.38%
2022/05/05	0	0.00	5	49.15	51.50	-5	3,957	-0.13%
2022/05/04	6	47.47	1	47.10	46.90	5	3,978	0.13%
2022/05/03	1	47.90	1	47.75	47.75	0	3,992	0.00%
2022/04/29	36	49.07	36	49.42	47.85	0	4,034	0.00%
2022/04/28	1	47.20	1	48.50	48.30	0	4,067	0.00%
2022/04/27	80	47.70	80	48.43	48.85	0	4,130	0.00%
2022/04/26	0	0.00	2	51.70	49.80	-2	4,150	-0.05%
2022/04/25	3	54.93	5	55.02	52.50	-2	4,168	-0.05%
2022/04/22	3	59.00	0	0.00	57.90	3	4,262	0.07%
2022/04/21	3	59.90	0	0.00	59.10	3	4,337	0.07%
2022/04/15	6	63.87	2	63.10	61.00	4	4,668	0.09%
2022/04/14	6	66.10	5	65.78	65.50	1	4,730	0.02%
2022/04/13	7	66.29	1	65.60	65.40	6	4,802	0.12%
2022/04/12	27	67.27	26	67.41	65.10	1	4,985	0.02%
2022/04/11	30	66.88	30	65.10	65.10	0	5,033	0.00%
2022/04/08	1	69.10	5	69.78	68.80	-4	5,035	-0.08%
2022/04/07	13	69.32	3	69.30	68.90	10	5,052	0.20%
2022/04/06	8	70.39	11	71.02	71.20	-3	5,032	-0.06%
2022/04/01	6	70.93	3	71.60	70.60	3	5,147	0.06%
2022/03/31	5	73.54	3	72.77	72.50	2	5,192	0.04%
2022/03/30	160	74.29	157	74.77	73.70	3	5,311	0.06%	大買/大賣/
2022/03/29	18	71.57	17	71.05	70.70	1	4,967	0.02%
2022/03/28	4	70.18	5	70.38	70.70	-1	4,833	-0.02%
2022/03/25	30	67.94	32	68.59	70.50	-2	4,723	-0.04%
2022/03/24	0	0.00	2	63.55	64.10	-2	4,538	-0.04%
2022/03/23	1	59.00	0	0.00	58.30	1	4,755	0.02%
2022/03/18	1	59.00	0	0.00	58.70	1	5,272	0.02%
2022/03/17	5	59.20	7	59.61	59.60	-2	5,441	-0.04%
2022/03/14	0	0.00	1	60.50	60.60	-1	6,079	-0.02%
2022/03/10	1	63.30	0	0.00	63.00	1	6,311	0.02%
2022/03/08	2	62.35	1	60.40	60.00	1	6,731	0.01%
2022/03/07	1	62.30	1	62.50	62.30	0	7,294	0.00%
2022/03/04	1	68.90	1	67.90	66.90	0	7,312	0.00%
2022/03/03	3	70.70	13	69.31	69.00	-10	7,459	-0.13%
2022/03/02	1	71.10	1	68.40	69.60	0	8,060	0.00%
2022/03/01	1	70.60	1	70.40	70.60	0	8,207	0.00%
2022/02/25	1	71.30	5	70.24	69.10	-4	8,259	-0.05%
2022/02/24	20	69.13	9	69.43	67.40	11	8,270	0.13%
2022/02/23	4	70.28	5	69.82	70.50	-1	8,318	-0.01%
2022/02/21	1	69.50	0	0.00	68.90	1	8,380	0.01%
2022/02/18	19	69.83	21	69.11	70.40	-2	8,384	-0.02%
2022/02/17	7	69.54	7	70.11	68.50	0	8,382	0.00%
2022/02/16	11	70.83	13	70.98	69.60	-2	8,480	-0.02%
2022/02/15	6	68.08	5	68.38	66.90	1	8,470	0.01%
2022/02/14	2	68.40	1	69.00	66.40	1	8,678	0.01%
2022/02/11	9	69.21	11	70.05	70.70	-2	8,690	-0.02%
2022/02/10	131	69.82	115	70.30	70.10	16	8,667	0.18%	大買/大賣/
2022/02/09	24	65.82	44	66.18	67.60	-20	8,500	-0.24%
2022/02/07	9	59.27	9	59.33	60.00	0	8,852	0.00%
2022/01/26	1	58.80	1	58.60	58.30	0	9,061	0.00%
2022/01/25	2	61.60	1	58.90	58.50	1	9,296	0.01%
2022/01/24	9	59.32	9	59.90	61.00	0	9,469	0.00%
2022/01/20	19	62.75	19	63.05	62.00	0	9,436	0.00%
2022/01/18	3	66.20	1	65.40	64.50	2	9,335	0.02%
2022/01/17	4	66.95	4	67.10	66.20	0	9,337	0.00%
2022/01/13	2	65.40	2	65.30	64.00	0	9,273	0.00%
2022/01/12	3	66.60	3	66.70	65.80	0	9,276	0.00%
2022/01/10	13	74.47	13	74.84	73.60	0	9,291	0.00%
2022/01/07	3	74.87	2	75.65	73.60	1	9,463	0.01%
2022/01/06	11	75.24	10	75.61	74.90	1	9,721	0.01%
2022/01/05	28	77.33	24	78.11	76.20	4	9,808	0.04%
2022/01/04	12	77.30	13	77.85	80.70	-1	9,731	-0.01%
2022/01/03	2	74.90	6	74.42	73.40	-4	9,944	-0.04%
2021/12/30	5	75.90	5	76.80	75.70	0	10,057	0.00%
2021/12/29	1	79.80	1	78.70	78.60	0	10,103	0.00%
2021/12/28	43	80.18	38	79.79	79.30	5	10,089	0.05%
2021/12/27	1	76.80	0	0.00	78.60	1	9,952	0.01%
2021/12/24	31	77.25	30	76.77	79.20	1	9,905	0.01%
2021/12/23	0	0.00	2	75.00	73.60	-2	9,804	-0.02%
2021/12/22	0	73.10	0	0.00	73.50	0	9,969	0.00%
2021/12/21	23	74.77	21	74.20	75.00	2	10,026	0.02%
2021/12/20	7	75.34	7	74.20	72.40	0	10,029	0.00%
2021/12/17	28	80.23	30	80.64	76.00	-2	10,040	-0.02%
2021/12/16	7	78.90	6	79.38	77.30	1	9,814	0.01%
2021/12/15	2	82.75	1	82.30	82.00	1	9,554	0.01%
2021/12/14	7	85.40	4	84.48	81.40	3	9,446	0.03%
2021/12/13	5	91.58	4	92.13	90.40	1	9,318	0.01%
2021/12/10	13	92.80	11	93.25	90.00	2	9,145	0.02%
2021/12/09	56	95.58	51	95.31	90.30	5	9,005	0.06%
2021/12/08	31	88.84	39	88.95	92.00	-8	8,650	-0.09%
2021/12/07	31	88.84	40	88.20	83.70	-9	8,469	-0.11%
2021/12/06	21	86.44	18	86.56	85.50	3	8,343	0.04%
2021/12/03	60	92.90	62	92.67	89.50	-2	8,226	-0.02%
2021/12/02	18	91.04	8	92.01	86.40	10	7,981	0.13%
2021/12/01	43	90.65	40	91.74	92.50	3	7,852	0.04%
2021/11/30	0	0.00	1	87.30	87.30	-1	7,326	-0.01%
2021/11/29	35	76.77	44	76.24	79.40	-9	7,344	-0.12%
2021/11/26	96	77.84	93	77.77	72.20	3	7,210	0.04%
2021/11/25	35	73.06	49	72.99	74.30	-14	6,599	-0.21%
2021/11/24	0	0.00	2	66.90	67.60	-2	6,389	-0.03%
2021/11/23	16	63.68	16	63.70	61.50	0	6,310	0.00%
2021/11/22	3	62.17	2	61.00	61.00	1	6,181	0.02%
2021/11/19	3	63.90	7	64.36	64.60	-4	6,068	-0.07%
2021/11/18	1	59.30	0	0.00	58.80	1	5,924	0.02%
2021/11/17	0	0.00	3	60.50	60.50	-3	5,892	-0.05%
2021/11/16	9	60.84	6	60.72	60.40	3	5,853	0.05%
2021/11/15	11	65.27	8	65.99	62.60	3	5,788	0.05%
2021/11/12	16	62.47	17	62.95	64.50	-1	5,608	-0.02%
2021/11/11	36	64.28	31	65.48	58.70	5	5,474	0.09%
2021/11/10	10	59.15	11	59.77	61.10	-1	5,194	-0.02%
2021/11/09	10	55.44	10	55.48	55.60	0	5,114	0.00%
2021/11/08	22	59.31	22.5	59.80	57.50	-0.5	5,030	-0.01%
2021/11/05	86	62.68	80	62.49	59.20	6	4,907	0.12%
2021/11/04	42	58.30	42	57.15	58.90	0	4,579	0.00%
2021/11/03	12	58.46	15	58.60	53.60	-3	4,442	-0.07%
2021/11/02	77	55.58	80	55.13	56.10	-3	4,185	-0.07%
2021/11/01	19	48.74	16	49.23	51.00	3	3,910	0.08%
2021/10/29	20	46.45	20	45.19	46.45	0	3,683	0.00%
2021/10/22	6	44.18	1	45.10	42.55	5	3,485	0.14%
2021/10/21	11	46.13	11	46.34	45.70	0	3,422	0.00%
2021/10/19	1	44.80	1	45.60	46.00	0	3,257	0.00%
2021/10/18	49	45.00	49	45.38	45.40	0	3,149	0.00%
2021/10/15	25	44.00	25	44.01	43.55	0	3,007	0.00%
2021/10/14	6	49.53	6	45.44	42.80	0	2,751	0.00%
2021/10/13	1	46.20	4	47.40	47.55	-3	2,391	-0.13%
2021/10/12	95	41.18	95	40.41	43.25	0	2,202	0.00%
2021/10/08	158	45.43	157	44.96	39.35	1	2,071	0.05%	大買/大賣/
2021/10/07	83	42.38	128	41.81	42.75	-45	1,753	-2.57%	大賣/
2021/10/06	2	38.85	2	37.85	38.90	0	1,605	0.00%
2021/10/05	3	35.27	3	33.27	35.40	0	1,513	0.00%
2021/10/04	5	33.62	5	33.68	32.20	0	1,487	0.00%
2021/10/01	4	34.38	2	35.86	32.90	2	1,444	0.14%
2021/09/30	15	35.67	15	35.82	35.00	0	1,372	0.00%
2021/09/29	20	38.11	20	38.16	37.60	0	1,239	0.00%
2021/09/28	74	35.53	74	35.61	36.80	0	1,020	0.00%
2021/09/27	16	33.63	16	33.75	34.35	0	890	0.00%
2021/09/24	29	30.71	29	30.78	31.25	0	791	0.00%
2021/09/07	3	24.92	3	25.20	25.90	0	499	0.00%
2021/09/06	2	25.40	2	24.60	24.70	0	470	0.00%
2021/09/03	2	23.60	2	24.00	24.10	0	414	0.00%
2021/09/02	44	22.14	44	22.30	22.05	0	331	0.00%
2021/09/01	1	20.60	1	21.15	21.15	0	244	0.00%
2021/03/24	0	0.00	0	13.80	13.80	0	24	-0.08%
2020/12/25	0	0.00	0.2	13.65	13.65	-0.2	11	-1.84%
2020/12/24	0.1	13.40	0	0.00	13.45	0.1	12	0.74%
2020/12/22	0.1	13.35	0	0.00	13.40	0.1	12	0.93%
2020/07/20	0	0.00	0	12.80	12.85	0	16	-0.23%
2020/06/11	0	0.00	0	13.60	13.70	0	14	-0.28%
2020/06/05	0	0.00	0	13.55	13.55	0	13	-0.24%
2018/12/05	0	0.00	0.1	12.45	12.55	-0.1	21	-0.52%
2018/11/02	0	6.05	0	0.00	6.21	0	20	0.01%
2018/10/22	0	0.00	1	6.32	6.32	-1	20	-4.83%
2018/10/16	1	6.25	1	6.45	6.45	0	21	0.00%
2018/10/15	1	6.03	0	0.00	6.45	1	20	4.78%
2018/09/11	0	0.00	1	6.78	6.85	-1	19	-5.13%
2018/09/10	0.9	6.53	0	0.00	6.86	0.9	19	4.63%

攸泰、巧新上市案 24日審議UDN聯合新聞網－2024/01/22

臺灣證券交易所訂明（24）日召開有價證券上市審議委員會，將審議大眾控（3701）小金雞攸泰科技、被譽為隱形冠軍的巧新科技......詳全文

大眾控小金雞攸泰、隱形冠軍巧新上市案證交所明審UDN聯合新聞網－2024/01/22

臺灣證券交易所訂明（24）日召開有價證券上市審議委員會，將審議大眾控（3701）小金雞攸泰科技、被譽為隱形冠軍的巧新科技......詳全文

攸泰推通訊方案添動能UDN聯合新聞網－2024/01/12

大眾控旗下攸泰（6928）參與2024美國消費性電子展（CES ），推出全新可客製化衛星通訊解決方案，該方案由衛星閘道器......詳全文

大眾控相關文章

大眾控相關影音

大眾控

券商分點績效/獲利分析

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大眾控

券商分點績效/獲利分析

華南永昌-新莊 券商分點個股進出 華南永昌-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析