大眾控 (3701)-富邦-敦南券商分點個股進出

台股 » 個股 » 大眾控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大眾控

(3701)

可現股當沖

股價
58.4
漲跌
▼0.6
漲幅
-1.02%
成交量
824張
產業
上市電腦週邊類股▼0.06%
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大眾控 (3701)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	58.70	2	58.10	58.40	-1	1,744	-0.06%
2024/05/14	0	0.00	0.1	58.00	59.00	-0.1	1,741	-0.01%
2024/05/13	1	56.60	0	0.00	57.00	1	1,726	0.06%
2024/05/10	0	0.00	1	56.10	55.90	-1	1,725	-0.06%
2024/05/08	6	57.40	0	0.00	57.50	6	1,722	0.35%
2024/05/07	1	56.40	1	56.70	56.80	0	1,721	0.00%
2024/05/03	0	0.00	1	56.80	56.20	-1	1,736	-0.06%
2024/04/30	4	58.63	0.1	57.60	57.10	3.9	1,733	0.22%
2024/04/25	1	56.10	0	0.00	55.80	1	1,730	0.06%
2024/04/24	6	56.22	0	0.00	56.50	6	1,731	0.35%
2024/04/19	1	57.00	0	0.00	56.50	1	1,741	0.06%
2024/04/18	2	57.80	1	57.80	57.80	1	1,730	0.06%
2024/04/17	2	57.50	0.1	57.90	57.80	2	1,734	0.11%
2024/04/16	2.1	56.30	0	0.00	56.50	2.1	1,730	0.12%
2024/04/12	2	58.75	0	0.00	58.80	2	1,714	0.12%
2024/04/11	2	59.45	5	59.40	59.40	-3	1,711	-0.18%
2024/04/10	13	61.28	8	62.50	60.90	5	1,723	0.29%
2024/04/01	1	60.00	0	0.00	60.00	1	1,691	0.06%
2024/03/29	2	61.05	0	0.00	60.60	2	1,701	0.12%
2024/03/28	5	62.50	7.2	62.22	62.50	-2.2	1,686	-0.13%
2024/03/27	5	59.98	0.1	59.22	59.90	4.9	1,607	0.30%
2024/03/26	0	0.00	0	59.50	58.90	0	1,606	0.00%
2024/03/25	0	0.00	1	59.70	59.90	-1	1,607	-0.06%
2024/03/20	6	57.82	0	0.00	56.50	6	1,629	0.37%
2024/03/19	5	58.00	0	0.00	57.50	5	1,638	0.31%
2024/03/14	0	0.00	5	57.76	57.60	-5	1,773	-0.28%
2024/03/13	0.1	59.50	0	0.00	58.30	0.1	1,778	0.00%
2024/03/12	1	61.10	1	61.50	61.10	0	1,774	0.00%
2024/03/11	1	60.30	1	60.10	59.50	0	1,764	0.00%
2024/03/08	19.1	64.87	7	61.00	60.60	12.1	1,772	0.68%
2024/03/07	9.1	65.73	8	65.86	66.70	1.1	1,673	0.06%
2024/03/06	7	67.01	4	67.53	67.30	3	1,624	0.18%
2024/03/05	9	69.06	1	68.50	68.20	8	1,609	0.50%
2024/03/04	5	67.64	16	68.56	70.80	-11	1,568	-0.70%
2024/03/01	20	67.60	1.1	67.90	68.50	19	1,495	1.27%
2024/02/29	13	67.47	3.8	67.57	67.70	9.2	1,565	0.59%
2024/02/27	7.1	66.68	2	66.05	65.10	5.1	1,787	0.28%
2024/02/26	3	64.70	17.2	64.44	66.30	-14.2	1,819	-0.78%
2024/02/23	0	0.00	1	60.40	60.30	-1	1,892	-0.05%
2024/02/22	0	0.00	3	60.60	60.20	-3	2,087	-0.14%
2024/02/21	5	59.88	12	60.67	60.80	-7	2,304	-0.30%
2024/02/20	1	60.00	1	60.00	59.50	0	2,857	0.00%
2024/02/19	2	60.00	4	60.55	59.80	-2	2,907	-0.07%
2024/01/31	0.2	56.70	0	0.00	56.60	0.2	3,110	0.01%
2024/01/30	22	56.96	1	58.10	56.70	21	3,210	0.65%
2024/01/26	3	57.20	2	57.75	57.70	1	3,247	0.03%
2024/01/25	1	55.60	1	55.70	55.60	0	3,260	0.00%
2024/01/24	0.1	56.70	0	0.00	56.20	0.1	3,287	0.00%
2024/01/23	2	56.60	0	0.00	56.90	2	3,373	0.06%
2024/01/17	0	0.00	2	55.00	54.70	-2	3,637	-0.05%
2024/01/16	2.1	54.62	0	0.00	54.70	2.1	3,850	0.05%
2024/01/15	0	0.00	1	55.40	55.80	-1	4,019	-0.02%
2024/01/10	0	0.00	2	55.60	55.60	-2	4,214	-0.05%
2024/01/09	2.1	56.02	0	0.00	56.00	2.1	4,342	0.05%
2024/01/08	1	57.80	1	57.00	56.90	0	4,367	0.00%
2024/01/04	2.1	57.49	5	57.54	56.90	-2.9	4,417	-0.07%
2024/01/03	1	58.60	0	0.00	58.40	1	4,460	0.02%
2024/01/02	1	58.70	0	0.00	59.00	1	4,558	0.02%
2023/12/29	1	59.30	0	0.00	59.10	1	4,589	0.02%
2023/12/28	4	59.80	0	0.00	59.90	4	4,617	0.09%
2023/12/26	4	60.03	12	59.97	59.90	-8	4,711	-0.17%
2023/12/22	5	58.78	1	58.60	58.50	4	4,709	0.08%
2023/12/20	1	59.20	1	59.20	59.10	0	4,704	0.00%
2023/12/19	4.1	58.05	1	58.60	58.80	3.1	4,696	0.07%
2023/12/18	2.1	58.85	0	0.00	58.90	2.1	4,697	0.04%
2023/12/15	1	60.20	0	0.00	60.00	1	4,679	0.02%
2023/12/14	4	60.00	1	61.00	60.00	3	4,695	0.06%
2023/12/13	4.1	59.98	6	60.53	60.10	-2	4,693	-0.04%
2023/12/12	5	60.50	9	61.44	60.40	-4	4,692	-0.09%
2023/12/11	5.1	63.28	19	62.09	62.00	-13.9	4,677	-0.30%
2023/12/07	0.1	64.80	71	65.15	64.20	-71	4,731	-1.50%
2023/12/06	11	65.92	1	65.60	65.50	10	4,741	0.21%
2023/12/05	0	0.00	1	65.98	65.30	-1	4,729	-0.02%
2023/12/04	0.1	65.10	2	64.70	64.80	-1.9	4,697	-0.04%
2023/12/01	8.1	64.69	2	65.30	64.60	6.1	4,681	0.13%
2023/11/30	72.1	66.12	3	66.40	65.50	69.1	4,661	1.48%
2023/11/29	3.1	65.31	15	65.63	65.90	-11.9	4,679	-0.25%
2023/11/28	10.1	64.84	0	0.00	64.80	10.1	4,631	0.22%
2023/11/27	23.2	65.80	108	66.05	64.80	-84.8	4,565	-1.86%	大賣/
2023/11/24	110	69.83	60	68.89	68.60	50	4,436	1.13%	大買/
2023/11/22	5	77.88	29	78.95	78.10	-24	4,005	-0.60%
2023/11/21	44	75.46	128	76.09	77.80	-84	3,795	-2.21%	大賣/
2023/11/20	113	76.48	24.1	74.92	74.80	89	3,598	2.47%	大買/
2023/11/17	11	75.45	36.1	76.71	75.60	-25.1	3,376	-0.74%
2023/11/16	4	70.70	6	71.03	71.70	-2	2,821	-0.07%
2023/11/15	7	70.66	18.4	71.14	70.70	-11.4	2,774	-0.41%
2023/11/10	1	67.50	1	69.00	68.70	0	2,708	0.00%
2023/11/09	5	68.96	0	0.00	69.60	5	2,696	0.19%
2023/11/08	1	69.60	2	69.95	69.70	-1	2,686	-0.04%
2023/11/07	0	0.00	2.1	70.38	70.00	-2.1	2,671	-0.08%
2023/11/06	0	0.00	10	67.60	67.80	-10	2,592	-0.39%
2023/11/03	1	67.80	3	68.40	67.10	-2	2,610	-0.08%
2023/11/02	0	0.00	59	67.47	67.30	-59	2,591	-2.28%
2023/11/01	34	66.43	0	0.00	66.40	34	2,571	1.32%
2023/10/31	23	66.89	0	0.00	66.20	23	2,548	0.90%
2023/10/30	1	67.90	8	68.11	68.70	-7	2,476	-0.28%
2023/10/27	2	66.90	17	67.21	67.10	-15	2,440	-0.61%
2023/10/26	5	68.48	165	67.93	67.70	-160	2,395	-6.68%	大賣/鉅額交易
2023/10/25	6	70.55	9	69.20	69.20	-3	2,337	-0.13%
2023/10/24	159	70.27	40	69.89	69.90	119	2,233	5.33%	大買/鉅額交易
2023/10/23	9	68.80	14.1	69.79	67.50	-5.1	2,033	-0.25%
2023/10/20	4	64.63	1	65.10	64.30	3	1,893	0.16%
2023/10/19	4	64.03	7	63.93	63.80	-3	1,882	-0.16%
2023/10/18	19	66.88	13	65.48	64.20	6	1,873	0.32%
2023/10/17	1.1	67.22	10	66.84	66.40	-8.9	1,744	-0.51%
2023/10/16	0	0.00	9	63.96	63.80	-9	1,632	-0.55%
2023/10/13	2	62.60	19	63.58	63.80	-17	1,628	-1.04%
2023/10/12	5	63.68	0	0.00	62.90	5	1,618	0.31%
2023/10/11	5	65.38	3	65.80	64.00	2	1,601	0.12%
2023/10/06	21	67.06	5	64.46	66.40	16	1,566	1.02%
2023/10/04	6	62.13	1	61.80	61.70	5	1,500	0.33%
2023/10/03	4	63.45	2.3	64.54	64.20	1.7	1,504	0.11%
2023/10/02	0	0.00	9	60.11	61.90	-9	1,617	-0.56%
2023/09/27	6	58.03	0	0.00	57.50	6	1,908	0.31%
2023/09/26	1	58.70	0	0.00	58.50	1	1,927	0.05%
2023/09/22	1	57.70	4	57.40	58.60	-3	1,977	-0.15%
2023/09/21	4	59.13	0	0.00	58.20	4	2,009	0.20%
2023/09/20	2	61.10	0	0.00	60.50	2	2,009	0.10%
2023/09/19	1	60.90	1	61.60	60.90	0	2,023	0.00%
2023/09/15	6	61.02	2	61.70	61.30	4	2,030	0.20%
2023/09/14	5	61.60	11	62.07	61.60	-6	2,049	-0.29%
2023/09/13	8	61.43	9	60.76	60.30	-1	2,064	-0.05%
2023/09/12	8	58.71	0	0.00	58.90	8	1,996	0.40%
2023/09/11	1	57.90	0.1	56.20	58.20	0.9	1,991	0.05%
2023/09/08	1	56.10	3	56.50	56.30	-2	1,981	-0.10%
2023/09/05	2	58.90	0	0.00	58.50	2	2,046	0.10%
2023/09/04	6.1	57.02	6	58.67	58.60	0.1	2,058	0.00%
2023/08/30	4	55.63	3	56.50	56.50	1	2,115	0.05%
2023/08/28	1	54.20	0	0.00	53.70	1	2,259	0.04%
2023/08/25	2	55.65	0	0.00	55.50	2	2,271	0.09%
2023/08/23	0	0.00	0	58.10	57.30	0	2,430	0.00%
2023/08/22	0	0.00	0	59.00	58.20	0	2,463	0.00%
2023/08/18	4	60.35	0	0.00	59.20	4	2,846	0.14%
2023/08/16	0.7	55.50	0	0.00	55.50	0.7	2,944	0.03%
2023/08/14	2	54.80	0	0.00	54.80	2	3,022	0.07%
2023/08/10	5	57.30	0	0.00	56.90	5	3,107	0.16%
2023/08/09	4.4	58.34	0	0.00	58.60	4.4	3,122	0.14%
2023/08/02	6	59.38	0	0.00	58.90	6	3,192	0.19%
2023/08/01	0	0.00	0.1	61.00	61.20	-0.1	3,205	0.00%
2023/07/31	0.1	62.50	1	62.00	61.40	-0.9	3,211	-0.03%
2023/07/28	1	60.10	0	0.00	60.20	1	3,223	0.03%
2023/07/26	1	61.80	0	0.00	60.90	1	3,373	0.03%
2023/07/25	3	62.20	0	0.00	61.80	3	3,376	0.09%
2023/07/24	4	58.20	0	0.00	58.70	4	3,349	0.12%
2023/07/21	2	60.20	0	0.00	60.60	2	3,328	0.06%
2023/07/20	7	61.43	0	0.00	61.20	7	3,350	0.21%
2023/07/19	1	61.60	0	0.00	61.50	1	3,371	0.03%
2023/07/18	1	63.10	0	0.00	62.70	1	3,379	0.03%
2023/07/17	1	63.10	0	0.00	64.30	1	3,381	0.03%
2023/07/14	3	64.80	0	0.00	64.50	3	3,411	0.09%
2023/07/13	1	65.00	14	65.09	65.40	-13	3,440	-0.38%
2023/07/12	1	66.00	32	66.34	66.10	-31	3,478	-0.89%
2023/07/11	0	0.00	2	67.90	66.50	-2	3,575	-0.06%
2023/07/10	1	65.50	7	67.03	66.70	-6	3,593	-0.17%
2023/07/07	8	68.50	0	0.00	66.80	8	3,619	0.22%
2023/07/06	64	72.98	68	72.89	74.20	-4	3,487	-0.11%
2023/07/05	1	66.40	2	67.60	67.70	-1	3,302	-0.03%
2023/07/04	0	0.00	0	64.40	64.00	0	3,242	0.00%
2023/07/03	3	63.50	0	0.00	63.60	3	3,252	0.09%
2023/06/30	1	61.00	1.1	61.10	61.10	-0.1	3,226	0.00%
2023/06/29	3	62.37	3	61.53	61.40	0	3,283	0.00%
2023/06/28	3	62.30	0	0.00	62.20	3	3,254	0.09%
2023/06/27	8	63.75	2	63.00	62.80	6	3,254	0.18%
2023/06/26	3	65.10	1	65.30	64.60	2	3,245	0.06%
2023/06/21	15	66.19	1	67.30	65.80	14	3,261	0.43%
2023/06/20	3	68.03	0	0.00	67.70	3	3,251	0.09%
2023/06/19	8	68.81	7	70.36	70.00	1	3,218	0.03%
2023/06/16	2	67.40	1	67.40	67.40	1	3,160	0.03%
2023/06/15	6	68.87	0	0.00	68.20	6	3,146	0.19%
2023/06/14	6	67.38	16	66.97	67.90	-10	3,117	-0.32%
2023/06/13	2	69.00	0	0.00	67.70	2	3,126	0.06%
2023/06/12	7	67.79	3	68.90	67.70	4	3,128	0.13%
2023/06/09	4	68.40	1	68.50	68.00	3	3,154	0.10%
2023/06/08	2	67.90	1.1	68.40	68.00	0.9	3,196	0.03%
2023/06/07	4	69.03	1	69.40	69.20	3	3,322	0.09%
2023/06/06	4	69.80	5	69.42	69.40	-1	3,425	-0.03%
2023/06/05	6	71.12	3	71.23	71.10	3	3,392	0.09%
2023/06/02	8	70.81	20	70.39	71.60	-12	3,401	-0.35%
2023/06/01	7	68.89	7	69.36	69.70	0	3,393	0.00%
2023/05/31	9	67.97	7	68.14	68.10	2	3,310	0.06%
2023/05/30	5	67.80	5	67.38	67.90	0	3,286	0.00%
2023/05/29	14	66.66	16	66.28	67.10	-2	3,205	-0.06%
2023/05/26	2	63.20	1	64.00	63.10	1	3,117	0.03%
2023/05/25	17	64.19	25.1	63.79	63.10	-8.1	3,083	-0.26%
2023/05/24	17	69.47	17	70.44	67.30	0	2,962	0.00%
2023/05/23	0	0.00	92	70.25	70.70	-92	2,690	-3.42%
2023/05/22	8	63.68	23	64.89	64.30	-15	2,597	-0.58%
2023/05/19	0	0.00	3	62.23	63.00	-3	2,516	-0.12%
2023/05/18	13	62.62	0	0.00	62.60	13	2,508	0.52%
2023/05/17	0	0.00	21	63.89	63.80	-21	2,436	-0.86%
2023/05/16	5	62.36	4	61.30	61.40	1	2,362	0.04%
2023/05/15	5	58.80	4	59.20	59.40	1	2,317	0.04%
2023/05/12	13	59.01	12	59.17	58.50	1	2,294	0.04%
2023/05/11	4	58.73	0	0.00	59.00	4	2,301	0.17%
2023/05/10	8	61.99	14	61.54	61.20	-6	2,278	-0.26%
2023/05/09	2	60.00	0	0.00	60.40	2	2,256	0.09%
2023/05/08	10	60.43	10	61.14	61.30	0	2,274	0.00%
2023/05/05	6	59.45	13	59.23	59.60	-7	2,381	-0.29%
2023/05/04	11	59.73	0	0.00	60.60	11	2,435	0.45%
2023/05/03	9	62.10	10	60.50	60.50	-1	2,419	-0.04%
2023/05/02	40	62.07	27	63.21	62.80	13	2,381	0.55%
2023/04/28	14	59.21	7	59.26	59.50	7	2,262	0.31%
2023/04/26	7	57.06	4	57.83	57.70	3	2,224	0.13%
2023/04/25	3	58.70	7	56.69	57.10	-4	2,214	-0.18%
2023/04/24	2	56.80	0	0.00	59.00	2	2,177	0.09%
2023/04/21	5	55.44	2	56.10	56.00	3	2,167	0.14%
2023/04/20	1	57.60	0	0.00	57.00	1	2,138	0.05%
2023/04/19	0	0.00	6	58.53	58.30	-6	2,107	-0.28%
2023/04/18	1.1	60.02	0	0.00	60.00	1.1	2,056	0.05%
2023/04/17	3	61.13	0	61.00	61.60	3	2,014	0.15%
2023/04/14	3	61.37	0	0.00	61.40	3	1,945	0.15%
2023/04/13	1	57.70	1	58.60	57.60	0	1,821	0.00%
2023/04/12	0.1	58.40	40	56.84	58.40	-40	1,759	-2.27%
2023/04/11	36	55.96	1	54.20	56.00	35	1,696	2.06%
2023/04/10	9.1	55.17	0	0.00	54.20	9.1	1,640	0.55%
2023/04/07	2	52.00	0	0.00	51.90	2	1,563	0.13%
2023/03/31	2	50.60	0	0.00	50.90	2	1,510	0.13%
2023/03/30	1	51.70	2	51.65	50.70	-1	1,495	-0.07%
2023/03/28	21	48.70	16	49.51	48.30	5	1,415	0.35%
2023/03/27	0	0.00	4	49.80	49.80	-4	1,398	-0.29%
2023/03/21	5	50.11	0	0.00	49.60	5	1,332	0.38%
2023/03/20	4	50.40	0	0.00	50.10	4	1,328	0.30%
2023/03/17	3	49.70	0	0.00	49.55	3	1,325	0.23%
2023/03/16	16	49.76	0	0.00	49.50	16	1,323	1.21%
2023/03/13	1	48.80	1	50.00	50.80	0	1,244	0.00%
2023/03/10	2	51.00	1	51.40	51.20	1	1,274	0.08%
2023/03/09	3	49.88	0	47.60	49.50	3	1,156	0.26%
2023/03/08	2	46.75	0	47.15	46.85	2	1,042	0.19%
2023/03/07	2	47.53	0	0.00	46.95	2	1,026	0.19%
2023/03/06	0	0.00	0.1	45.69	47.30	-0.1	981	-0.01%
2023/03/02	2	43.35	0	0.00	43.00	2	926	0.22%
2023/02/21	0.1	45.20	0	0.00	44.35	0.1	941	0.01%
2023/02/16	0.1	43.74	0	0.00	43.85	0.1	949	0.01%
2023/02/14	0	0.00	0.6	42.25	42.50	-0.6	954	-0.07%
2023/02/13	0	0.00	40	42.93	42.50	-40	965	-4.14%
2023/02/10	22	45.24	0	0.00	44.15	22	989	2.22%
2023/02/07	18	46.45	1	46.40	46.80	17	958	1.77%
2023/02/03	2	45.80	2	46.60	47.95	0	899	0.00%
2023/02/02	0	0.00	30.1	45.12	46.50	-30.1	769	-3.91%
2023/02/01	2	41.35	1	42.25	42.30	1	701	0.14%
2023/01/31	8	41.34	0	0.00	41.35	8	693	1.15%
2023/01/30	20	40.76	1	40.75	41.00	19	691	2.75%
2023/01/17	1	39.00	0	0.00	38.85	1	685	0.15%
2023/01/16	0	0.00	3	39.30	38.75	-3	693	-0.43%
2023/01/11	0	0.00	1	41.30	40.60	-1	699	-0.15%
2022/12/20	1	38.40	0	0.00	37.60	1	807	0.12%
2022/12/14	0	0.00	1	41.10	41.00	-1	842	-0.12%
2022/12/12	1	40.85	0	0.00	41.70	1	853	0.12%
2022/12/05	1	44.10	0	0.00	43.70	1	906	0.11%
2022/12/01	0	0.00	1.1	44.20	44.20	-1.1	822	-0.13%
2022/11/30	0	0.00	1	40.50	40.20	-1	815	-0.12%
2022/11/18	1	39.10	0	0.00	39.10	1	1,617	0.06%
2022/11/11	0	0.00	1	39.75	38.50	-1	1,865	-0.05%
2022/11/08	1	37.70	4.1	39.05	37.35	-3.1	2,088	-0.15%
2022/10/31	1	34.00	5	34.05	33.85	-4	2,053	-0.19%
2022/10/24	0	0.00	0.1	34.40	33.80	-0.1	2,129	0.00%
2022/10/21	3	33.30	3	32.40	32.30	0	2,132	0.00%
2022/10/14	0	0.00	3.1	34.64	34.70	-3.1	2,178	-0.14%
2022/10/13	5	32.82	0	0.00	31.80	5	2,181	0.23%
2022/10/11	0	0.00	0.1	35.00	35.00	-0.1	2,195	-0.01%
2022/10/04	1	38.10	1	38.60	38.55	0	2,260	0.00%
2022/09/28	4	37.69	0.1	37.80	37.25	3.9	2,298	0.17%
2022/09/21	1	43.80	0	0.00	43.75	1	2,355	0.04%
2022/09/20	0	0.00	2	45.45	45.15	-2	2,371	-0.08%
2022/09/16	2	45.88	0	0.00	45.95	2	2,460	0.08%
2022/09/13	0	0.00	10	50.61	49.45	-10	2,471	-0.40%
2022/09/12	10	49.25	0	0.00	49.20	10	2,454	0.41%
2022/09/05	0	0.00	1	50.00	50.00	-1	2,474	-0.04%
2022/08/30	10	53.50	10.1	51.97	52.20	-0.1	2,389	0.00%
2022/08/29	1	50.70	0	0.00	50.10	1	2,328	0.04%
2022/08/26	20	54.99	17	53.82	53.00	3	2,314	0.13%
2022/08/25	1.7	53.68	0	0.00	52.30	1.7	2,135	0.08%
2022/08/24	0	0.00	4	52.70	52.70	-4	1,965	-0.20%
2022/08/23	0	0.00	15	48.45	47.95	-15	1,874	-0.80%
2022/08/19	1	49.00	1	49.60	49.65	0	2,159	0.00%
2022/08/18	2	49.95	3	50.60	50.10	-1	2,206	-0.05%
2022/08/17	7	50.21	5	50.72	50.00	2	2,173	0.09%
2022/08/15	3	44.20	3	44.27	44.50	0	2,232	0.00%
2022/08/05	5	42.40	5	42.13	42.30	0	2,363	0.00%
2022/08/04	1	40.85	0	0.00	41.05	1	2,380	0.04%
2022/08/03	2	43.40	2	42.15	42.00	0	2,396	0.00%
2022/07/29	6	46.00	6	45.50	44.50	0	2,513	0.00%
2022/07/28	6	44.75	6	44.85	43.75	0	2,494	0.00%
2022/07/27	0	0.00	2	43.95	44.20	-2	2,523	-0.08%
2022/07/26	3	44.20	2	43.28	42.95	1	2,536	0.04%
2022/07/25	0	0.00	4	45.19	45.30	-4	2,546	-0.16%
2022/07/22	8	46.52	5	46.19	45.70	3	2,567	0.12%
2022/07/21	0	0.00	1	45.65	45.90	-1	2,588	-0.04%
2022/07/20	2	44.08	0	0.00	43.95	2	2,595	0.08%
2022/07/18	0	0.00	1	44.55	43.40	-1	2,610	-0.04%
2022/07/15	3	43.20	0	0.00	42.70	3	2,592	0.12%
2022/07/13	1	42.10	0	0.00	41.20	1	2,561	0.04%
2022/07/05	4	43.25	3	42.42	42.55	1	2,670	0.04%
2022/07/04	1	40.55	11	41.11	40.80	-10	2,669	-0.37%
2022/07/01	3	47.10	3	41.42	41.30	0	2,710	0.00%
2022/06/30	1	45.90	0	0.00	45.80	1	2,743	0.04%
2022/06/29	1	47.75	0	0.00	47.85	1	2,798	0.04%
2022/06/27	3	51.80	1	50.90	51.00	2	3,268	0.06%
2022/06/24	0	0.00	1	51.00	48.35	-1	3,412	-0.03%
2022/06/23	3	48.00	3	46.57	47.30	0	3,566	0.00%
2022/06/20	0	0.00	0.3	46.00	45.25	-0.3	3,841	-0.01%
2022/06/14	49	49.65	50	50.49	50.50	-1	3,811	-0.03%
2022/06/10	2	53.70	0	0.00	53.60	2	3,825	0.05%
2022/06/02	17	55.68	42	55.65	55.30	-25	3,849	-0.65%
2022/06/01	32.3	56.21	6	57.90	55.30	26.3	3,849	0.68%
2022/05/31	6	54.72	8	55.06	55.00	-2	3,713	-0.05%
2022/05/30	16	54.63	14	54.61	54.90	2	3,722	0.05%
2022/05/27	8	54.49	15	55.09	53.90	-7	3,676	-0.19%
2022/05/26	5	52.08	3	52.23	51.10	2	3,472	0.06%
2022/05/25	0	0.00	2	49.70	50.20	-2	3,505	-0.06%
2022/05/24	3	51.20	8	51.46	49.70	-5	3,531	-0.14%
2022/05/23	17	54.15	19	54.68	52.90	-2	3,520	-0.06%
2022/05/20	8	50.66	3	49.77	52.10	5	3,322	0.15%
2022/05/19	2	46.63	0	0.00	47.45	2	3,300	0.06%
2022/05/17	2	47.90	2	47.80	48.80	0	3,390	0.00%
2022/05/16	2	48.40	2	48.15	47.00	0	3,500	0.00%
2022/05/13	3	47.30	3	46.63	47.00	0	3,554	0.00%
2022/05/11	10	48.86	10	48.59	48.05	0	3,688	0.00%
2022/05/10	11	47.76	11	47.94	48.65	0	3,954	0.00%
2022/05/06	6	49.50	0	0.00	49.00	6	3,996	0.15%
2022/05/03	0	0.00	2	47.83	47.75	-2	3,992	-0.05%
2022/04/29	3	48.27	0	0.00	47.85	3	4,034	0.07%
2022/04/28	0	0.00	0	48.80	48.30	0	4,067	0.00%
2022/04/27	0	0.00	24	47.40	48.85	-24	4,130	-0.58%
2022/04/26	0	0.00	0.1	50.70	49.80	-0.1	4,150	0.00%
2022/04/25	25	53.64	0	0.00	52.50	25	4,168	0.60%
2022/04/22	11	57.96	0	0.00	57.90	11	4,262	0.26%
2022/04/21	6	59.58	0	0.00	59.10	6	4,337	0.14%
2022/04/19	2	60.65	0	0.00	59.50	2	4,481	0.04%
2022/04/18	11	60.05	0	0.00	59.70	11	4,602	0.24%
2022/04/15	5	62.20	0	0.00	61.00	5	4,668	0.11%
2022/04/14	2	66.25	1	66.99	65.50	1	4,730	0.02%
2022/04/13	2	65.50	0	0.00	65.40	2	4,802	0.04%
2022/04/11	6	66.28	0	0.00	65.10	6	5,033	0.12%
2022/04/08	1	68.60	3	69.50	68.80	-2	5,035	-0.04%
2022/04/07	18	69.16	0	0.00	68.90	18	5,052	0.36%
2022/04/06	13	69.55	0	0.00	71.20	13	5,032	0.26%
2022/04/01	0	0.00	7	70.47	70.60	-7	5,147	-0.14%
2022/03/31	10	72.93	39	72.34	72.50	-29	5,192	-0.56%
2022/03/30	11	74.59	48.1	75.20	73.70	-37.1	5,311	-0.70%
2022/03/29	22	70.90	5	70.92	70.70	17	4,967	0.34%
2022/03/28	9	68.80	5	70.90	70.70	4	4,833	0.08%
2022/03/25	12	68.23	18	69.68	70.50	-6	4,723	-0.13%
2022/03/24	5	61.72	1.1	64.10	64.10	4	4,538	0.09%
2022/03/18	1	58.60	0	0.00	58.70	1	5,272	0.02%
2022/03/17	6	60.10	6	59.75	59.60	0	5,441	0.00%
2022/03/16	0	0.00	1.1	57.61	56.80	-1.1	5,569	-0.02%
2022/03/15	25	57.94	0	0.00	57.10	25	5,913	0.42%
2022/03/09	0	0.00	1	61.00	61.30	-1	6,566	-0.02%
2022/03/08	21	60.95	1	60.00	60.00	20	6,731	0.30%
2022/03/07	37	62.54	21	61.94	62.30	16	7,294	0.22%
2022/03/04	2	67.55	0	0.00	66.90	2	7,312	0.03%
2022/03/03	3	71.10	7	69.37	69.00	-4	7,459	-0.05%
2022/03/02	2	69.15	5	68.00	69.60	-3	8,060	-0.04%
2022/03/01	0	0.00	1	71.20	70.60	-1	8,207	-0.01%
2022/02/25	17	70.14	17	71.53	69.10	0	8,259	0.00%
2022/02/23	9	70.03	3	69.70	70.50	6	8,318	0.07%
2022/02/22	16	66.77	0	0.00	67.20	16	8,385	0.19%
2022/02/21	3	69.63	2	69.30	68.90	1	8,380	0.01%
2022/02/18	8	69.79	8	69.84	70.40	0	8,384	0.00%
2022/02/17	0	0.00	3	69.97	68.50	-3	8,382	-0.04%
2022/02/16	3	70.80	4	70.43	69.60	-1	8,480	-0.01%
2022/02/15	2	68.50	0	0.00	66.90	2	8,470	0.02%
2022/02/14	43	67.25	1	66.00	66.40	42	8,678	0.48%
2022/02/11	6	68.95	0	0.00	70.70	6	8,690	0.07%
2022/02/10	9.3	69.73	41	69.13	70.10	-31.7	8,667	-0.37%
2022/02/09	35	66.90	1	67.60	67.60	34	8,500	0.40%
2022/01/26	4	58.28	2	57.85	58.30	2	9,061	0.02%
2022/01/25	0	0.00	1	58.60	58.50	-1	9,296	-0.01%
2022/01/24	2	58.10	2	60.70	61.00	0	9,469	0.00%
2022/01/21	14	60.08	53	60.38	59.90	-39	9,482	-0.41%
2022/01/20	62	62.54	9	62.37	62.00	53	9,436	0.56%
2022/01/19	5	62.32	3	61.90	61.60	2	9,366	0.02%
2022/01/17	18	63.26	16	66.56	66.20	2	9,337	0.02%
2022/01/14	1	62.50	1	64.50	64.50	0	9,268	0.00%
2022/01/13	0	0.00	0	64.60	64.00	0	9,273	0.00%
2022/01/12	22	66.67	20	67.28	65.80	2	9,276	0.02%
2022/01/11	26	69.82	62	68.74	66.30	-36	9,284	-0.39%
2022/01/10	64	74.02	132	74.60	73.60	-68	9,291	-0.73%	大賣/
2022/01/07	137	74.33	86	75.87	73.60	51	9,463	0.54%	大買/
2022/01/06	60	75.75	10	76.75	74.90	50	9,721	0.51%
2022/01/05	9	75.49	13	77.08	76.20	-4	9,808	-0.04%
2022/01/04	0	0.00	3	78.70	80.70	-3	9,731	-0.03%
2022/01/03	3	73.40	0	0.00	73.40	3	9,944	0.03%
2021/12/30	1	76.50	0	0.00	75.70	1	10,057	0.01%
2021/12/29	1	79.30	0	0.00	78.60	1	10,103	0.01%
2021/12/28	5	80.34	3.1	81.39	79.30	1.9	10,089	0.02%
2021/12/27	1	77.80	0	0.00	78.60	1	9,952	0.01%
2021/12/24	0	0.00	4	76.70	79.20	-4	9,905	-0.04%
2021/12/22	6	74.30	1	73.10	73.50	5	9,969	0.05%
2021/12/21	3.1	74.68	1	75.50	75.00	2.1	10,026	0.02%
2021/12/20	4	74.68	36	75.31	72.40	-32	10,029	-0.32%
2021/12/17	28.4	78.70	51	78.55	76.00	-22.6	10,040	-0.22%
2021/12/16	99	78.24	618.1	78.95	77.30	-519.1	9,814	-5.29%	大賣/鉅額交易
2021/12/15	24	81.22	26	82.78	82.00	-2	9,554	-0.02%
2021/12/14	34	84.05	20	85.89	81.40	14	9,446	0.15%
2021/12/13	28	90.85	25	92.33	90.40	3	9,318	0.03%
2021/12/10	43	91.23	42	93.00	90.00	1	9,145	0.01%
2021/12/09	31	92.62	28	94.16	90.30	3	9,005	0.03%
2021/12/08	8	87.74	27	88.62	92.00	-19	8,650	-0.22%
2021/12/07	8	86.41	3	86.30	83.70	5	8,469	0.06%
2021/12/06	6	86.60	0	0.00	85.50	6	8,343	0.07%
2021/12/03	5	90.16	14	91.79	89.50	-9	8,226	-0.11%
2021/12/02	16	90.19	3	89.67	86.40	13	7,981	0.16%
2021/12/01	12	89.13	9	90.82	92.50	3	7,852	0.04%
2021/11/30	2	85.00	2	87.10	87.30	0	7,326	0.00%
2021/11/29	0	0.00	30	76.43	79.40	-30	7,344	-0.41%
2021/11/26	58	75.42	126	76.79	72.20	-68	7,210	-0.94%	大賣/
2021/11/25	26	72.15	26	72.79	74.30	0	6,599	0.00%
2021/11/24	0	0.00	38	66.81	67.60	-38	6,389	-0.59%
2021/11/23	17	61.99	13.2	64.02	61.50	3.8	6,310	0.06%
2021/11/22	15	61.03	1	60.50	61.00	14	6,181	0.23%
2021/11/19	31	59.60	153.3	61.44	64.60	-122.3	6,068	-2.02%	大賣/鉅額交易
2021/11/18	95	59.69	4	59.68	58.80	91	5,924	1.54%
2021/11/17	4	60.60	0	0.00	60.50	4	5,892	0.07%
2021/11/16	27	62.06	0	0.00	60.40	27	5,853	0.46%
2021/11/15	23	62.68	13	64.65	62.60	10	5,788	0.17%
2021/11/12	0	62.50	25	63.06	64.50	-25	5,608	-0.45%
2021/11/11	7	60.86	46	58.96	58.70	-39	5,474	-0.71%
2021/11/10	0	0.00	20	60.30	61.10	-20	5,194	-0.39%
2021/11/09	10	55.52	0	0.00	55.60	10	5,114	0.20%
2021/11/08	5	56.70	0	0.00	57.50	5	5,030	0.10%
2021/11/05	39	61.15	15	62.33	59.20	24	4,907	0.49%
2021/11/04	0	0.00	4	58.85	58.90	-4	4,579	-0.09%
2021/11/03	3	54.60	5	59.30	53.60	-2	4,442	-0.05%
2021/11/02	1	53.00	21	55.32	56.10	-20	4,185	-0.48%
2021/11/01	3	48.20	40	50.40	51.00	-37	3,910	-0.95%
2021/10/29	0	0.00	55	43.85	46.45	-55	3,683	-1.49%
2021/10/28	23	42.70	0	0.00	42.25	23	3,611	0.64%
2021/10/27	37	42.85	3	43.22	43.00	34	3,600	0.94%
2021/10/26	1	42.60	3	43.15	42.35	-2	3,578	-0.06%
2021/10/25	0	0.00	17	44.74	44.40	-17	3,540	-0.48%
2021/10/22	25	44.56	3	45.02	42.55	22	3,485	0.63%
2021/10/21	10	45.87	19	46.32	45.70	-9	3,422	-0.26%
2021/10/20	33	44.72	33	45.16	44.65	0	3,325	0.00%
2021/10/19	48	44.45	34	45.12	46.00	14	3,257	0.43%
2021/10/18	57	43.94	47	45.05	45.40	10	3,149	0.32%
2021/10/15	45	43.49	96	45.29	43.55	-51	3,007	-1.70%
2021/10/14	70	47.30	40	48.26	42.80	30	2,751	1.09%
2021/10/13	24	46.10	47	47.52	47.55	-23	2,391	-0.96%
2021/10/12	0	0.00	17	40.89	43.25	-17	2,202	-0.77%
2021/10/08	6	43.96	52	42.03	39.35	-46	2,071	-2.22%
2021/10/07	6	40.61	122	41.27	42.75	-116	1,753	-6.61%	大賣/鉅額交易
2021/10/06	20	38.09	49	38.50	38.90	-29	1,605	-1.81%
2021/10/05	0	0.00	55	33.83	35.40	-55	1,513	-3.63%
2021/10/04	10	32.22	32	33.09	32.20	-22	1,487	-1.48%
2021/10/01	67	33.60	4	35.23	32.90	63	1,444	4.36%
2021/09/30	41	35.64	63	38.15	35.00	-22	1,372	-1.60%
2021/09/29	122	38.05	112	38.34	37.60	10	1,239	0.81%	大買/大賣/
2021/09/28	59	35.94	40	34.27	36.80	19	1,020	1.86%
2021/09/27	15	33.28	1	34.35	34.35	14	890	1.57%
2021/09/24	0	0.00	85	30.05	31.25	-85	791	-10.74%
2021/09/23	44	27.64	12	26.68	28.45	32	682	4.69%
2021/09/22	39	25.79	7	24.97	25.90	32	655	4.88%
2021/09/17	29	25.29	4	25.20	25.95	25	643	3.88%
2021/09/16	55	27.81	14	28.33	26.00	41	616	6.65%
2021/09/15	5	28.12	5	27.90	28.35	0	589	0.00%
2021/09/14	70	26.55	14	27.74	28.00	56	572	9.77%
2021/09/13	33	27.00	0	0.00	26.85	33	548	6.01%
2021/09/10	42	26.61	0	0.00	27.20	42	535	7.84%
2021/09/08	1	24.80	0	0.00	25.00	1	512	0.19%
2021/09/07	4	24.53	0	25.00	25.90	4	499	0.80%
2021/09/06	6	23.88	0	0.00	24.70	6	470	1.28%
2021/09/03	0	0.00	5	22.82	24.10	-5	414	-1.21%
2021/09/02	5	21.50	1	23.20	22.05	4	331	1.21%
2021/08/31	0	0.00	50	19.25	19.25	-50	179	-27.85%
2021/08/30	2	17.65	0	0.00	17.50	2	142	1.40%
2021/08/27	50	16.50	0	0.00	17.25	50	134	37.27%
2021/08/26	1	17.50	0	0.00	17.15	1	124	0.80%
2021/08/19	1	17.95	0	0.00	17.55	1	114	0.87%
2021/08/16	0	0.00	33	19.01	18.90	-33	110	-29.91%
2021/08/13	1	19.25	0	0.00	19.40	1	109	0.92%
2021/08/10	6	21.68	0	0.00	21.95	6	97	6.13%
2021/08/09	5	21.67	0	0.00	22.10	5	87	5.73%
2021/08/06	0	0.00	2	19.85	20.10	-2	84	-2.37%
2021/08/05	3	17.92	0	0.00	18.30	3	76	3.91%
2021/08/04	8	18.00	0	0.00	17.95	8	75	10.59%
2021/08/03	4	17.78	0	0.00	17.80	4	71	5.59%
2021/07/27	1	15.85	0	0.00	16.10	1	62	1.60%
2021/07/21	1	15.60	0	0.00	15.60	1	61	1.63%
2021/07/20	1	15.60	0	0.00	15.60	1	61	1.64%
2021/07/19	2	15.53	0	0.00	15.75	2	61	3.27%
2021/07/16	4	15.84	0	0.00	15.50	4	59	6.71%
2021/07/15	6	16.35	0	0.00	16.00	6	56	10.63%
2021/07/08	0	0.00	0	15.95	15.95	0	21	-0.12%
2021/04/23	0	0.00	0	14.45	14.75	0	24	-0.04%
2021/04/22	0	0.00	0	14.35	14.60	0	24	0.00%
2021/04/06	0	0.00	1	14.14	14.10	-1	25	-4.06%
2021/01/13	0	0.00	0	13.50	13.90	0	15	-0.08%
2021/01/08	0	0.00	0.2	13.65	13.65	-0.2	13	-1.67%
2020/12/18	1	13.80	0	0.00	13.40	1	12	7.99%
2020/08/04	0	0.00	0	12.95	12.95	0	17	-0.05%
2020/03/17	0	0.00	0.6	12.35	12.35	-0.6	9	-6.32%
2019/11/07	0	0.00	0.1	13.95	13.95	-0.1	11	-1.15%
2019/10/31	0	0.00	0	13.95	14.00	0	10	-0.12%
2019/10/14	0	0.00	0.1	14.00	14.00	-0.1	10	-1.23%
2019/07/22	0	0.00	0	14.05	14.05	0	13	-0.11%
2019/04/22	0	0.00	0	14.60	14.80	0	15	-0.18%
2018/11/15	0	0.00	4	13.80	12.80	-4	23	-17.16%
2018/10/04	0	0.00	0.1	6.72	6.71	-0.1	19	-0.73%
2018/09/18	0	0.00	0	6.68	6.90	0	18	-0.05%

攸泰、巧新上市案 24日審議UDN聯合新聞網－2024/01/22

臺灣證券交易所訂明（24）日召開有價證券上市審議委員會，將審議大眾控（3701）小金雞攸泰科技、被譽為隱形冠軍的巧新科技......詳全文

大眾控小金雞攸泰、隱形冠軍巧新上市案證交所明審UDN聯合新聞網－2024/01/22

臺灣證券交易所訂明（24）日召開有價證券上市審議委員會，將審議大眾控（3701）小金雞攸泰科技、被譽為隱形冠軍的巧新科技......詳全文

攸泰推通訊方案添動能UDN聯合新聞網－2024/01/12

大眾控旗下攸泰（6928）參與2024美國消費性電子展（CES ），推出全新可客製化衛星通訊解決方案，該方案由衛星閘道器......詳全文

大眾控相關文章

大眾控相關影音

大眾控

券商分點績效/獲利分析

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大眾控

券商分點績效/獲利分析

富邦-敦南 券商分點個股進出 富邦-敦南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析