大眾控 (3701)-元大-沙鹿券商分點個股進出

台股 » 個股 » 大眾控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大眾控

(3701)

可現股當沖

股價
56.2
漲跌
▼0.6
漲幅
-1.06%
成交量
507張
產業
上市電腦週邊類股
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大眾控 (3701)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.1	55.90	0	0.00	55.80	0.1	1,730	0.01%
2024/04/19	0.1	56.70	0	0.00	56.50	0.1	1,741	0.01%
2024/04/17	3	58.17	0	0.00	57.80	3	1,734	0.17%
2024/04/16	1	58.40	0	0.00	56.50	1	1,730	0.06%
2024/04/15	4.1	59.68	1	58.70	58.90	3.1	1,720	0.18%
2024/04/11	0	0.00	2	59.40	59.40	-2	1,711	-0.12%
2024/04/10	1	62.00	0	0.00	60.90	1	1,723	0.06%
2024/04/08	0	0.00	1	59.50	59.80	-1	1,673	-0.06%
2024/04/02	20	60.40	16	60.10	60.00	4	1,681	0.24%
2024/04/01	2	60.70	4	60.45	60.00	-2	1,691	-0.12%
2024/03/29	8	61.11	9	60.82	60.60	-1	1,701	-0.06%
2024/03/28	2	62.80	1	62.00	62.50	1	1,686	0.06%
2024/03/25	1	59.70	0	0.00	59.90	1	1,607	0.06%
2024/03/21	0.1	58.20	6	57.40	57.80	-6	1,630	-0.37%
2024/03/20	1.1	56.83	10	57.79	56.50	-9	1,629	-0.55%
2024/03/19	1	57.80	0	0.00	57.50	1	1,638	0.06%
2024/03/15	2	56.95	9	57.13	56.80	-7	1,717	-0.41%
2024/03/14	2	57.90	0	0.00	57.60	2	1,773	0.11%
2024/03/12	4.1	60.55	0	0.00	61.10	4.1	1,774	0.23%
2024/03/08	14	63.38	12	61.12	60.60	2	1,772	0.11%
2024/03/07	1	66.60	2	66.30	66.70	-1	1,673	-0.06%
2024/03/06	2	67.30	3	67.40	67.30	-1	1,624	-0.06%
2024/03/05	15	68.68	2	68.60	68.20	13	1,609	0.81%
2024/03/04	11	69.59	1	67.60	70.80	10	1,568	0.64%
2024/03/01	3	68.37	1	67.80	68.50	2	1,495	0.13%
2024/02/29	2	67.60	1	67.70	67.70	1	1,565	0.06%
2024/02/27	3	65.90	10	66.32	65.10	-7	1,787	-0.39%
2024/02/26	0	0.00	4	65.35	66.30	-4	1,819	-0.22%
2024/02/23	0	0.00	1	60.30	60.30	-1	1,892	-0.05%
2024/02/19	1	60.00	0	0.00	59.80	1	2,907	0.03%
2024/02/16	0	0.00	1	60.10	59.90	-1	3,021	-0.03%
2024/01/29	0	0.00	10	57.16	57.50	-10	3,226	-0.31%
2024/01/26	15	57.47	5	57.30	57.70	10	3,247	0.31%
2024/01/25	0	0.00	2	55.70	55.60	-2	3,260	-0.06%
2024/01/23	1	56.30	3	57.00	56.90	-2	3,373	-0.06%
2024/01/22	3	55.53	1	55.30	55.40	2	3,406	0.06%
2024/01/19	1	55.10	0	0.00	54.30	1	3,462	0.03%
2024/01/16	0	0.00	0	55.00	54.70	0	3,850	0.00%
2024/01/10	0	0.00	2	55.50	55.60	-2	4,214	-0.05%
2024/01/08	3	57.10	1	58.00	56.90	2	4,367	0.05%
2024/01/05	1	57.00	0	0.00	57.50	1	4,391	0.02%
2024/01/02	0	0.00	4	58.70	59.00	-4	4,558	-0.09%
2023/12/26	2	60.00	0	0.00	59.90	2	4,711	0.04%
2023/12/21	1	59.00	1	59.60	59.10	0	4,709	0.00%
2023/12/20	0	0.00	2	59.80	59.10	-2	4,704	-0.04%
2023/12/19	1	58.70	1	59.10	58.80	0	4,696	0.00%
2023/12/18	3	58.93	1	60.40	58.90	2	4,697	0.04%
2023/12/14	3	60.50	0	0.00	60.00	3	4,695	0.06%
2023/12/13	3	60.87	0	0.00	60.10	3	4,693	0.06%
2023/12/12	2	60.90	1	60.70	60.40	1	4,692	0.02%
2023/12/11	2	62.25	1	63.50	62.00	1	4,677	0.02%
2023/12/08	0	0.00	1	64.41	64.50	-1	4,701	-0.02%
2023/12/07	2	65.00	0	0.00	64.20	2	4,731	0.04%
2023/12/01	0	0.00	4	65.10	64.60	-4	4,681	-0.09%
2023/11/30	1	66.00	1	65.60	65.50	0	4,661	0.00%
2023/11/29	1	65.30	1	66.40	65.90	0	4,679	0.00%
2023/11/28	4	65.08	0	0.00	64.80	4	4,631	0.09%
2023/11/27	2	66.70	2	64.60	64.80	0	4,565	0.00%
2023/11/24	13	69.17	4	69.70	68.60	9	4,436	0.20%
2023/11/22	4	78.83	11	78.96	78.10	-7	4,005	-0.17%
2023/11/21	14	77.51	6	77.10	77.80	8	3,795	0.21%
2023/11/20	7	75.93	5	75.88	74.80	2	3,598	0.06%
2023/11/17	18	75.77	19	76.37	75.60	-1	3,376	-0.03%
2023/11/16	5	70.86	13	71.52	71.70	-8	2,821	-0.28%
2023/11/15	1	71.60	2.1	70.03	70.70	-1.1	2,774	-0.04%
2023/11/14	3	68.50	1	68.30	68.20	2	2,720	0.07%
2023/11/13	1	68.30	1	68.30	68.30	0	2,719	0.00%
2023/11/10	0	0.00	1	69.70	68.70	-1	2,708	-0.04%
2023/11/09	2	69.00	6	69.27	69.60	-4	2,696	-0.15%
2023/11/08	2	70.40	3	70.10	69.70	-1	2,686	-0.04%
2023/11/07	2	69.70	3	69.70	70.00	-1	2,671	-0.04%
2023/11/06	4	67.23	1	67.60	67.80	3	2,592	0.12%
2023/11/03	2	67.70	2	67.10	67.10	0	2,610	0.00%
2023/11/02	3	67.27	2	67.25	67.30	1	2,591	0.04%
2023/11/01	3	66.70	2	66.35	66.40	1	2,571	0.04%
2023/10/31	11	68.28	10	67.36	66.20	1	2,548	0.04%
2023/10/30	3	68.10	1	68.50	68.70	2	2,476	0.08%
2023/10/27	4	67.28	3	67.23	67.10	1	2,440	0.04%
2023/10/26	4	68.23	4	68.15	67.70	0	2,395	0.00%
2023/10/25	2	69.40	5	70.02	69.20	-3	2,337	-0.13%
2023/10/24	3	69.90	9	69.67	69.90	-6	2,233	-0.27%
2023/10/23	6	68.67	6	67.73	67.50	0	2,033	0.00%
2023/10/20	3	63.67	5	62.90	64.30	-2	1,893	-0.11%
2023/10/19	3	63.97	0	0.00	63.80	3	1,882	0.16%
2023/10/18	7	65.86	3	65.27	64.20	4	1,873	0.21%
2023/10/17	12	66.68	10.2	67.34	66.40	1.8	1,744	0.11%
2023/10/16	3	63.97	1	63.30	63.80	2	1,632	0.12%
2023/10/13	3	62.00	0	0.00	63.80	3	1,628	0.18%
2023/10/12	2	63.00	1	62.90	62.90	1	1,618	0.06%
2023/10/11	3	64.93	2.2	64.72	64.00	0.8	1,601	0.05%
2023/10/06	4	64.70	4.4	64.68	66.40	-0.4	1,566	-0.03%
2023/10/05	1	62.00	1	63.50	63.60	0	1,493	0.00%
2023/10/03	1	65.30	9	64.22	64.20	-8	1,504	-0.53%
2023/10/02	0	0.00	1	62.00	61.90	-1	1,617	-0.06%
2023/09/28	0.2	58.00	0	0.00	58.30	0.2	1,842	0.01%
2023/09/27	0.1	58.60	0	0.00	57.50	0.1	1,908	0.00%
2023/09/26	1	58.50	0	0.00	58.50	1	1,927	0.05%
2023/09/22	1	58.30	1	58.50	58.60	0	1,977	0.00%
2023/09/21	3	58.67	1	58.10	58.20	2	2,009	0.10%
2023/09/20	1	60.70	0	0.00	60.50	1	2,009	0.05%
2023/09/19	0.2	60.50	0	0.00	60.90	0.2	2,023	0.01%
2023/09/18	0	0.00	1	61.80	60.80	-1	2,011	-0.05%
2023/09/15	3	61.17	1	61.30	61.30	2	2,030	0.10%
2023/09/14	18	62.12	20	61.47	61.60	-2	2,049	-0.10%
2023/09/13	0	0.00	5	60.28	60.30	-5	2,064	-0.24%
2023/09/12	5	58.96	1	58.10	58.90	4	1,996	0.20%
2023/09/11	2	58.10	3	57.80	58.20	-1	1,991	-0.05%
2023/09/05	5	59.10	3	58.57	58.50	2	2,046	0.10%
2023/09/04	1	58.50	1	57.00	58.60	0	2,058	0.00%
2023/09/01	1	56.30	1	56.00	56.00	0	2,035	0.00%
2023/08/31	1	56.50	0	0.00	56.60	1	2,078	0.05%
2023/08/25	1	56.01	1	55.70	55.50	0	2,271	0.00%
2023/08/24	0	0.00	1	57.20	57.10	-1	2,343	-0.04%
2023/08/23	1	57.50	0	0.00	57.30	1	2,430	0.04%
2023/08/22	1	58.20	0	0.00	58.20	1	2,463	0.04%
2023/08/18	1	60.40	1	59.00	59.20	0	2,846	0.00%
2023/08/16	0	0.00	1	54.50	55.50	-1	2,944	-0.03%
2023/08/15	0	0.00	2	56.45	55.90	-2	2,957	-0.07%
2023/08/11	2	58.10	0	0.00	58.20	2	3,072	0.07%
2023/08/10	2	58.85	3	58.17	56.90	-1	3,107	-0.03%
2023/08/01	1	61.30	0	0.00	61.20	1	3,205	0.03%
2023/07/31	1	59.90	1	61.40	61.40	0	3,211	0.00%
2023/07/28	1	60.30	1	60.20	60.20	0	3,223	0.00%
2023/07/27	1	61.10	1	62.50	61.20	0	3,254	0.00%
2023/07/26	3	61.67	1	61.40	60.90	2	3,373	0.06%
2023/07/25	7.3	61.95	1	61.60	61.80	6.3	3,376	0.19%
2023/07/21	1	60.60	0	0.00	60.60	1	3,328	0.03%
2023/07/18	2	61.80	0	0.00	62.70	2	3,379	0.06%
2023/07/17	2	65.30	0	0.00	64.30	2	3,381	0.06%
2023/07/14	0	0.00	0.1	65.00	64.50	-0.1	3,411	0.00%
2023/07/10	0	0.00	1	67.16	66.70	-1	3,593	-0.03%
2023/07/07	1	66.90	1	70.00	66.80	0	3,619	0.00%
2023/07/06	2	71.15	15	73.73	74.20	-13	3,487	-0.37%
2023/07/05	2	64.15	0.1	67.20	67.70	2	3,302	0.06%
2023/07/04	1	65.00	1	64.80	64.00	0	3,242	0.00%
2023/07/03	0	0.00	4.1	63.15	63.60	-4.1	3,252	-0.13%
2023/06/30	1	61.80	0	0.00	61.10	1	3,226	0.03%
2023/06/29	0	0.00	1	61.50	61.40	-1	3,283	-0.03%
2023/06/27	0.1	63.10	0	0.00	62.80	0.1	3,254	0.00%
2023/06/26	3	64.80	2	64.80	64.60	1	3,245	0.03%
2023/06/20	1	68.40	0	0.00	67.70	1	3,251	0.03%
2023/06/19	0	0.00	7	70.00	70.00	-7	3,218	-0.22%
2023/06/16	4	67.90	0	0.00	67.40	4	3,160	0.13%
2023/06/15	2	68.75	0	0.00	68.20	2	3,146	0.06%
2023/06/13	1	69.30	0	0.00	67.70	1	3,126	0.03%
2023/06/09	1	68.10	1	69.00	68.00	0	3,154	0.00%
2023/06/08	0	0.00	2	68.90	68.00	-2	3,196	-0.06%
2023/06/07	2	70.15	0	69.10	69.20	2	3,322	0.06%
2023/06/06	0	0.00	4.1	69.30	69.40	-4.1	3,425	-0.12%
2023/06/05	2	71.00	4	71.30	71.10	-2	3,392	-0.06%
2023/06/02	4	71.55	0.5	70.91	71.60	3.5	3,401	0.10%
2023/06/01	0	0.00	2	70.20	69.70	-2	3,393	-0.06%
2023/05/31	6	68.12	0	0.00	68.10	6	3,310	0.18%
2023/05/29	3	64.57	1	64.60	67.10	2	3,205	0.06%
2023/05/26	0	0.00	10	62.98	63.10	-10	3,117	-0.32%
2023/05/25	3.1	63.27	1	64.60	63.10	2.1	3,083	0.07%
2023/05/24	24	69.94	12.1	70.37	67.30	11.9	2,962	0.40%
2023/05/23	1	67.00	5.1	70.30	70.70	-4.1	2,690	-0.15%
2023/05/22	1	64.30	1	65.00	64.30	0	2,597	0.00%
2023/05/19	2	62.60	1	62.32	63.00	1	2,516	0.04%
2023/05/18	6.1	63.59	3	62.73	62.60	3.1	2,508	0.12%
2023/05/17	1	65.00	1	64.30	63.80	0	2,436	0.00%
2023/05/16	1.1	60.14	6	61.40	61.40	-5	2,362	-0.21%
2023/05/15	1	58.30	1	59.10	59.40	0	2,317	0.00%
2023/05/12	2	58.95	1	59.00	58.50	1	2,294	0.04%
2023/05/11	1	59.10	1	60.00	59.00	0	2,301	0.00%
2023/05/10	0	0.00	2	60.40	61.20	-2	2,278	-0.09%
2023/05/09	1	60.50	1	60.50	60.40	0	2,256	0.00%
2023/05/08	3	61.10	0	0.00	61.30	3	2,274	0.13%
2023/05/05	6	59.60	1	59.60	59.60	5	2,381	0.21%
2023/05/04	1	59.70	1	60.60	60.60	0	2,435	0.00%
2023/05/03	0	62.50	1	60.70	60.50	-1	2,419	-0.04%
2023/05/02	1	63.00	3	63.57	62.80	-2	2,381	-0.08%
2023/04/28	0.1	59.80	0	0.00	59.50	0.1	2,262	0.00%
2023/04/26	1	56.30	1	57.20	57.70	0	2,224	0.00%
2023/04/25	2	59.25	2.3	58.37	57.10	-0.3	2,214	-0.01%
2023/04/24	1.1	58.90	1	57.30	59.00	0.1	2,177	0.00%
2023/04/21	1	55.10	1	56.50	56.00	0	2,167	0.00%
2023/04/20	3	58.13	3	57.17	57.00	0	2,138	0.00%
2023/04/19	1	58.60	1	58.60	58.30	0	2,107	0.00%
2023/04/18	3	61.47	4	61.02	60.00	-1	2,056	-0.05%
2023/04/17	2	60.85	2	61.25	61.60	0	2,014	0.00%
2023/04/14	4	61.08	3	61.73	61.40	1	1,945	0.05%
2023/04/13	0	59.13	1	57.80	57.60	-1	1,821	-0.05%
2023/04/12	3	58.03	3	58.57	58.40	0	1,759	0.00%
2023/04/11	0	54.40	5	55.16	56.00	-5	1,696	-0.29%
2023/04/10	1	52.90	4	54.38	54.20	-3	1,640	-0.18%
2023/04/06	0	0.00	0	52.00	51.70	0	1,549	0.00%
2023/03/31	4	50.92	0	0.00	50.90	4	1,510	0.27%
2023/03/30	1	52.60	4	51.11	50.70	-3	1,495	-0.20%
2023/03/29	3	48.40	1	49.30	48.70	2	1,418	0.14%
2023/03/28	0	0.00	2	49.18	48.30	-2	1,415	-0.14%
2023/03/27	0	0.00	2	50.70	49.80	-2	1,398	-0.14%
2023/03/24	2	51.65	5	51.04	50.50	-3	1,388	-0.22%
2023/03/23	3	50.60	2	50.80	50.70	1	1,358	0.07%
2023/03/21	1	49.65	1	50.10	49.60	0	1,332	0.00%
2023/03/17	3	49.98	1	49.70	49.55	2	1,325	0.15%
2023/03/15	1	51.70	0	0.00	49.95	1	1,303	0.08%
2023/03/14	5	51.38	1	51.80	51.20	4	1,279	0.31%
2023/03/13	0	0.00	2	49.53	50.80	-2	1,244	-0.16%
2023/03/10	4.1	51.76	4	51.38	51.20	0.1	1,274	0.00%
2023/03/09	9	48.22	15	50.35	49.50	-6	1,156	-0.52%
2023/03/08	0.1	46.80	0	0.00	46.85	0.1	1,042	0.00%
2023/03/06	0	0.00	4.4	47.02	47.30	-4.4	981	-0.45%
2023/03/01	0	0.00	15	43.40	43.35	-15	925	-1.62%
2023/02/24	0.2	44.63	2	45.00	44.00	-1.8	925	-0.19%
2023/02/23	1	43.90	1	44.90	44.60	0	923	0.00%
2023/02/21	1	44.90	1	44.50	44.35	0	941	0.00%
2023/02/17	1	43.55	1	43.90	44.00	0	945	0.00%
2023/02/16	1	43.95	1	44.25	43.85	0	949	0.00%
2023/02/15	0	0.00	0.1	41.90	41.95	-0.1	946	-0.01%
2023/02/14	2	42.98	0	42.25	42.50	2	954	0.21%
2023/02/13	3	42.68	1	42.55	42.50	2	965	0.21%
2023/02/09	0	0.00	0.1	46.00	45.20	-0.1	984	-0.01%
2023/02/08	16.2	46.53	0	0.00	46.60	16.2	970	1.67%
2023/02/07	0	0.00	1	46.35	46.80	-1	958	-0.10%
2023/02/06	0	0.00	5	47.61	46.80	-5	950	-0.53%
2023/02/03	10	46.87	6	46.47	47.95	4	899	0.44%
2023/02/02	1	44.20	2	44.95	46.50	-1	769	-0.13%
2023/02/01	1	42.10	10	42.03	42.30	-9	701	-1.28%
2023/01/31	0	0.00	5	41.50	41.35	-5	693	-0.72%
2023/01/16	0	0.00	2	38.75	38.75	-2	693	-0.29%
2023/01/13	10	39.65	9	38.86	38.75	1	698	0.14%
2023/01/05	0	0.00	2	38.10	37.85	-2	732	-0.27%
2022/12/30	1	37.65	0	0.00	37.10	1	745	0.13%
2022/12/29	1	36.85	1	37.10	37.20	0	748	0.00%
2022/12/27	1	38.90	0	0.00	38.40	1	762	0.13%
2022/12/23	0	0.00	0	38.50	38.25	0	769	0.00%
2022/12/22	0.1	38.40	0	0.00	38.40	0.1	778	0.01%
2022/12/19	5	39.50	11	39.70	39.20	-6	822	-0.73%
2022/12/16	8	40.00	0	0.00	40.05	8	830	0.96%
2022/12/15	12	41.33	0	0.00	41.05	12	834	1.44%
2022/12/14	1	41.35	0	0.00	41.00	1	842	0.12%
2022/12/13	2	41.05	1	41.55	40.50	1	850	0.12%
2022/12/12	1	41.05	0	0.00	41.70	1	853	0.12%
2022/12/07	0	0.00	0	40.95	40.65	0	871	0.00%
2022/12/05	0	0.00	24	43.72	43.70	-24	906	-2.65%
2022/12/02	11	45.40	4	45.64	44.50	7	901	0.78%
2022/12/01	0	0.00	1	43.05	44.20	-1	822	-0.12%
2022/11/30	20	40.10	0	0.00	40.20	20	815	2.45%
2022/11/28	1	39.30	1	39.55	39.45	0	861	0.00%
2022/11/25	0	0.00	1	38.75	38.30	-1	893	-0.11%
2022/11/24	1	38.45	0	0.00	39.20	1	932	0.11%
2022/11/22	2	38.30	0	0.00	37.65	2	1,042	0.19%
2022/11/15	0	0.00	1	38.75	39.40	-1	1,768	-0.06%
2022/11/14	0	0.00	0	39.35	39.30	0	1,799	0.00%
2022/11/11	1	38.95	0	0.00	38.50	1	1,865	0.05%
2022/11/10	1	38.15	0	0.00	38.60	1	2,081	0.05%
2022/11/08	3	37.40	3	37.85	37.35	0	2,088	0.00%
2022/11/07	0.1	36.50	5	36.70	36.45	-5	2,060	-0.24%
2022/11/04	0	0.00	3	36.08	36.10	-3	2,056	-0.15%
2022/11/03	1	35.55	1	34.75	36.05	0	2,049	0.00%
2022/11/02	0	36.00	11	35.55	35.55	-11	2,052	-0.54%
2022/11/01	6	35.00	0	0.00	35.15	6	2,054	0.29%
2022/10/31	12	34.06	0	0.00	33.85	12	2,053	0.58%
2022/10/28	1	33.35	1	32.70	32.60	0	2,057	0.00%
2022/10/27	1	33.75	1	33.80	33.85	0	2,069	0.00%
2022/10/26	1	32.95	1	32.40	32.45	0	2,083	0.00%
2022/10/25	1	33.55	1	32.75	32.75	0	2,096	0.00%
2022/10/24	1	34.00	1	33.85	33.80	0	2,129	0.00%
2022/10/21	1	33.15	1	32.70	32.30	0	2,132	0.00%
2022/10/20	1	33.50	1	32.90	33.60	0	2,134	0.00%
2022/10/19	1	34.85	1	34.60	34.35	0	2,144	0.00%
2022/10/18	1	35.45	1	34.65	34.85	0	2,146	0.00%
2022/10/17	1	33.35	0	0.00	34.80	1	2,164	0.05%
2022/10/14	0	0.00	1	33.80	34.70	-1	2,178	-0.05%
2022/10/13	1	34.35	1	31.80	31.80	0	2,181	0.00%
2022/10/12	2	34.43	2	34.80	34.60	0	2,173	0.00%
2022/10/11	1	36.25	1	35.00	35.00	0	2,195	0.00%
2022/10/07	0	0.00	13	38.15	38.20	-13	2,226	-0.58%
2022/10/06	1	38.30	1	38.50	38.70	0	2,234	0.00%
2022/10/05	1	39.55	1	38.35	38.40	0	2,248	0.00%
2022/10/04	1	38.05	1	38.55	38.55	0	2,260	0.00%
2022/09/30	1	37.05	1	37.45	37.95	0	2,277	0.00%
2022/09/29	1	38.35	1	37.50	37.35	0	2,288	0.00%
2022/09/28	1	40.10	12	37.84	37.25	-11	2,298	-0.48%
2022/09/27	1	40.05	1	40.30	40.15	0	2,311	0.00%
2022/09/26	1	41.45	1	39.40	39.50	0	2,328	0.00%
2022/09/23	1	44.40	1	42.75	42.50	0	2,346	0.00%
2022/09/22	1	42.90	5	43.20	44.10	-4	2,350	-0.17%
2022/09/21	1	45.00	1	43.85	43.75	0	2,355	0.00%
2022/09/20	3.1	45.48	2	45.60	45.15	1.1	2,371	0.04%
2022/09/19	2	45.98	1	45.00	45.05	1	2,420	0.04%
2022/09/16	14	46.91	14	45.94	45.95	0	2,460	0.00%
2022/09/15	1	49.20	1	47.95	47.80	0	2,460	0.00%
2022/09/14	6	48.68	6	49.38	49.05	0	2,461	0.00%
2022/09/13	3	50.50	1	50.90	49.45	2	2,471	0.08%
2022/09/12	2	48.80	2	49.35	49.20	0	2,454	0.00%
2022/09/08	1	47.45	1	47.60	47.70	0	2,452	0.00%
2022/09/07	0	47.60	0	0.00	47.05	0	2,494	0.00%
2022/09/05	1	53.50	1	51.80	50.00	0	2,474	0.00%
2022/09/01	1	52.70	0	0.00	51.10	1	2,448	0.04%
2022/08/31	5	52.36	3	52.67	53.20	2	2,419	0.08%
2022/08/30	8	52.84	1	53.20	52.20	7	2,389	0.29%
2022/08/29	1	50.90	1	50.80	50.10	0	2,328	0.00%
2022/08/26	34	54.68	38	54.57	53.00	-4	2,314	-0.17%
2022/08/25	40	54.78	33	53.48	52.30	7	2,135	0.33%
2022/08/24	23	49.42	12	51.37	52.70	11	1,965	0.56%
2022/08/23	2	48.40	4	48.13	47.95	-2	1,874	-0.11%
2022/08/22	1	49.85	2	48.13	48.10	-1	1,951	-0.05%
2022/08/19	2.1	49.82	0	0.00	49.65	2.1	2,159	0.09%
2022/08/18	1.1	49.23	2	50.35	50.10	-1	2,206	-0.04%
2022/08/17	8	50.68	6	51.18	50.00	2	2,173	0.09%
2022/08/12	2	43.58	3	43.67	43.80	-1	2,278	-0.04%
2022/08/11	0	0.00	7	42.43	42.35	-7	2,295	-0.30%
2022/08/10	0	0.00	32	42.25	42.30	-32	2,314	-1.38%
2022/08/03	2	43.05	2	43.40	42.00	0	2,396	0.00%
2022/08/01	0	0.00	1	45.15	45.15	-1	2,438	-0.04%
2022/07/28	1	45.50	0	0.00	43.75	1	2,494	0.04%
2022/07/27	0	0.00	1	44.00	44.20	-1	2,523	-0.04%
2022/07/22	5	46.45	6	45.79	45.70	-1	2,567	-0.04%
2022/07/21	1	45.60	5	45.07	45.90	-4	2,588	-0.15%
2022/07/19	5	43.65	0	0.00	42.95	5	2,607	0.19%
2022/07/15	12	43.00	12	42.70	42.70	0	2,592	0.00%
2022/07/13	0	0.00	1	41.50	41.20	-1	2,561	-0.04%
2022/07/12	2	39.60	0	0.00	39.20	2	2,561	0.08%
2022/07/11	6	42.97	6	41.73	41.60	0	2,579	0.00%
2022/07/08	6	42.44	7	42.79	42.50	-1	2,599	-0.04%
2022/07/07	1	41.95	1	41.80	42.15	0	2,608	0.00%
2022/07/06	0	0.00	4	40.03	40.10	-4	2,648	-0.15%
2022/07/01	2	44.85	1	47.25	41.30	1	2,710	0.04%
2022/06/29	1	47.65	0	0.00	47.85	1	2,798	0.04%
2022/06/27	4	51.23	3	51.37	51.00	1	3,268	0.03%
2022/06/17	0	0.00	0	48.85	48.45	0	3,832	0.00%
2022/06/16	0	52.80	0	0.00	49.90	0	3,824	0.00%
2022/06/15	0	0.00	1	50.30	49.75	-1	3,788	-0.03%
2022/06/10	0	0.00	1	53.60	53.60	-1	3,825	-0.03%
2022/06/08	4	54.23	1	54.50	53.50	3	3,825	0.08%
2022/06/07	3	53.80	3	53.90	53.60	0	3,830	0.00%
2022/06/06	0	54.50	0	0.00	53.40	0	3,831	0.00%
2022/06/02	7	55.84	3	55.63	55.30	4	3,849	0.10%
2022/06/01	9	57.73	7	58.59	55.30	2	3,849	0.05%
2022/05/31	0	0.00	10	55.02	55.00	-10	3,713	-0.27%
2022/05/30	15	54.87	11	54.22	54.90	4	3,722	0.11%
2022/05/27	15	53.83	15	54.89	53.90	0	3,676	0.00%
2022/05/26	7	52.44	12	52.02	51.10	-5	3,472	-0.14%
2022/05/25	10	49.50	5	50.50	50.20	5	3,505	0.14%
2022/05/24	9	51.14	3	50.20	49.70	6	3,531	0.17%
2022/05/23	23	53.69	1	53.30	52.90	22	3,520	0.62%
2022/05/20	21	48.80	3	50.92	52.10	18	3,322	0.54%
2022/05/18	2	49.15	0	0.00	48.95	2	3,335	0.06%
2022/05/17	1	48.25	0	0.00	48.80	1	3,390	0.03%
2022/05/16	0.1	46.90	0	0.00	47.00	0.1	3,500	0.00%
2022/05/13	0	0.00	2	46.90	47.00	-2	3,554	-0.06%
2022/05/12	3	46.27	1	45.35	45.35	2	3,605	0.06%
2022/05/11	1	49.00	1	48.35	48.05	0	3,688	0.00%
2022/05/05	1	49.65	1	51.50	51.50	0	3,957	0.00%
2022/05/04	2	47.00	0	0.00	46.90	2	3,978	0.05%
2022/05/03	1	47.70	2	47.65	47.75	-1	3,992	-0.03%
2022/04/29	3	49.62	0	0.00	47.85	3	4,034	0.07%
2022/04/27	1	49.45	2	48.20	48.85	-1	4,130	-0.02%
2022/04/26	1	50.70	1	51.30	49.80	0	4,150	0.00%
2022/04/25	0	0.00	5	53.82	52.50	-5	4,168	-0.12%
2022/04/22	0	0.00	1	58.40	57.90	-1	4,262	-0.02%
2022/04/21	3	60.00	4	59.13	59.10	-1	4,337	-0.02%
2022/04/20	3	59.93	2	60.20	60.10	1	4,390	0.02%
2022/04/19	3	60.00	3	60.00	59.50	0	4,481	0.00%
2022/04/18	0	60.10	5	59.60	59.70	-5	4,602	-0.11%
2022/04/15	0	62.70	4	61.80	61.00	-4	4,668	-0.09%
2022/04/14	2	66.75	2	66.50	65.50	0	4,730	0.00%
2022/04/13	1	66.10	1	66.00	65.40	0	4,802	0.00%
2022/04/12	5	66.38	2	66.30	65.10	3	4,985	0.06%
2022/04/11	0	0.00	1	66.20	65.10	-1	5,033	-0.02%
2022/04/08	1	69.30	2	68.90	68.80	-1	5,035	-0.02%
2022/04/07	12	70.38	16	68.34	68.90	-4	5,052	-0.08%
2022/04/06	12	72.18	6	71.00	71.20	6	5,032	0.12%
2022/04/01	35	70.80	50	71.63	70.60	-15	5,147	-0.29%
2022/03/31	36.1	72.67	29	73.76	72.50	7.1	5,192	0.14%
2022/03/30	39	74.01	48	74.46	73.70	-9	5,311	-0.17%
2022/03/29	55	71.48	51	70.53	70.70	4	4,967	0.08%
2022/03/28	44	70.55	35	68.06	70.70	9	4,833	0.19%
2022/03/25	12	69.29	26.4	68.33	70.50	-14.4	4,723	-0.30%
2022/03/24	0	0.00	3	63.07	64.10	-3	4,538	-0.07%
2022/03/23	2	58.20	1	58.40	58.30	1	4,755	0.02%
2022/03/22	0	59.50	1	58.90	58.90	-1	5,007	-0.02%
2022/03/21	2	58.85	0	59.40	58.70	2	5,129	0.04%
2022/03/18	1	59.50	1	58.70	58.70	0	5,272	0.00%
2022/03/17	2	59.55	3	59.60	59.60	-1	5,441	-0.02%
2022/03/16	2	57.10	5	57.86	56.80	-3	5,569	-0.05%
2022/03/15	6	59.65	6	57.83	57.10	0	5,913	0.00%
2022/03/14	2	60.70	3	61.63	60.60	-1	6,079	-0.02%
2022/03/11	1	61.00	0	62.00	61.00	1	6,194	0.02%
2022/03/10	1	63.10	1	63.40	63.00	0	6,311	0.00%
2022/03/09	3	61.00	4	61.30	61.30	-1	6,566	-0.02%
2022/03/08	3	61.47	5	62.40	60.00	-2	6,731	-0.03%
2022/03/07	4	63.82	4	62.40	62.30	0	7,294	0.00%
2022/03/04	11	67.68	5	67.44	66.90	6	7,312	0.08%
2022/03/03	15	71.27	17	69.74	69.00	-2	7,459	-0.03%
2022/03/02	10	68.21	5	69.36	69.60	5	8,060	0.06%
2022/03/01	3	70.33	3	70.80	70.60	0	8,207	0.00%
2022/02/25	8	70.30	12	71.05	69.10	-4	8,259	-0.05%
2022/02/24	5	67.74	4	67.23	67.40	1	8,270	0.01%
2022/02/23	3	69.17	4	69.10	70.50	-1	8,318	-0.01%
2022/02/22	2	67.05	4	67.30	67.20	-2	8,385	-0.02%
2022/02/21	4	69.25	3	69.00	68.90	1	8,380	0.01%
2022/02/18	2	69.90	7	69.96	70.40	-5	8,384	-0.06%
2022/02/17	5	71.20	10	67.90	68.50	-5	8,382	-0.06%
2022/02/16	27	69.44	29	70.33	69.60	-2	8,480	-0.02%
2022/02/15	5	67.44	9	68.26	66.90	-4	8,470	-0.05%
2022/02/14	10	67.51	5	67.08	66.40	5	8,678	0.06%
2022/02/11	10	69.60	6	70.25	70.70	4	8,690	0.05%
2022/02/10	43	69.95	41	69.68	70.10	2	8,667	0.02%
2022/02/09	2	64.40	4	65.35	67.60	-2	8,500	-0.02%
2022/02/08	0	0.00	7	61.34	61.50	-7	8,743	-0.08%
2022/02/07	7	57.71	8	58.91	60.00	-1	8,852	-0.01%
2022/01/26	6	58.30	7	58.27	58.30	-1	9,061	-0.01%
2022/01/25	4	60.63	3	60.83	58.50	1	9,296	0.01%
2022/01/24	2	60.60	2	60.55	61.00	0	9,469	0.00%
2022/01/21	13	60.02	3	60.77	59.90	10	9,482	0.11%
2022/01/20	16	62.56	6	63.05	62.00	10	9,436	0.11%
2022/01/19	1	61.60	4	63.10	61.60	-3	9,366	-0.03%
2022/01/18	4	65.50	3	65.07	64.50	1	9,335	0.01%
2022/01/17	1	66.20	10	63.30	66.20	-9	9,337	-0.10%
2022/01/14	1.4	64.21	2	63.65	64.50	-0.6	9,268	-0.01%
2022/01/13	2	65.45	8	65.04	64.00	-6	9,273	-0.06%
2022/01/12	6	67.05	11	67.18	65.80	-5	9,276	-0.05%
2022/01/11	17	69.57	9.1	68.61	66.30	8	9,284	0.09%
2022/01/10	4	73.43	5	73.80	73.60	-1	9,291	-0.01%
2022/01/07	24	75.35	30	75.96	73.60	-6	9,463	-0.06%
2022/01/06	36	75.55	18	74.59	74.90	18	9,721	0.19%
2022/01/05	24.1	77.28	19	74.94	76.20	5.1	9,808	0.05%
2022/01/04	3	77.80	7	78.76	80.70	-4	9,731	-0.04%
2022/01/03	3	74.33	2	75.55	73.40	1	9,944	0.01%
2021/12/30	1	76.00	2	76.80	75.70	-1	10,057	-0.01%
2021/12/29	7	79.50	7	78.84	78.60	0	10,103	0.00%
2021/12/28	4	79.60	8	81.14	79.30	-4	10,089	-0.04%
2021/12/27	29	78.50	27	78.42	78.60	2	9,952	0.02%
2021/12/24	12	77.82	5	76.30	79.20	7	9,905	0.07%
2021/12/23	3	73.80	3	74.30	73.60	0	9,804	0.00%
2021/12/21	12	75.00	12	74.88	75.00	0	10,026	0.00%
2021/12/20	19	74.65	17	74.02	72.40	2	10,029	0.02%
2021/12/17	16.2	78.45	12	77.73	76.00	4.2	10,040	0.04%
2021/12/16	10.1	79.12	9	79.08	77.30	1.1	9,814	0.01%
2021/12/15	3	84.03	2	80.90	82.00	1	9,554	0.01%
2021/12/14	5	84.40	3	87.30	81.40	2	9,446	0.02%
2021/12/13	8	92.39	7	91.86	90.40	1	9,318	0.01%
2021/12/10	32	91.86	30	91.12	90.00	2	9,145	0.02%
2021/12/09	91	94.31	85	95.28	90.30	6	9,005	0.07%
2021/12/08	14	88.68	28.9	89.79	92.00	-14.9	8,650	-0.17%
2021/12/07	31	87.97	36	87.30	83.70	-5	8,469	-0.06%
2021/12/06	24	87.13	29	87.13	85.50	-5	8,343	-0.06%
2021/12/03	37	91.90	43	93.30	89.50	-6	8,226	-0.07%
2021/12/02	34	89.89	41	89.70	86.40	-7	7,981	-0.09%
2021/12/01	41	90.92	28	91.69	92.50	13	7,852	0.17%
2021/11/30	1	87.00	5	87.16	87.30	-4	7,326	-0.05%
2021/11/29	8	73.95	13	76.01	79.40	-5	7,344	-0.07%
2021/11/26	45.1	76.90	36	76.57	72.20	9.1	7,210	0.13%
2021/11/25	14	71.61	16	72.62	74.30	-2	6,599	-0.03%
2021/11/24	1	63.80	12	67.37	67.60	-11	6,389	-0.17%
2021/11/23	14	62.84	15	63.84	61.50	-1	6,310	-0.02%
2021/11/22	13	61.52	2	62.95	61.00	11	6,181	0.18%
2021/11/19	15	60.63	19	64.28	64.60	-4	6,068	-0.07%
2021/11/18	2	59.00	11	58.85	58.80	-9	5,924	-0.15%
2021/11/17	2	60.60	1.3	60.70	60.50	0.8	5,892	0.01%
2021/11/16	32	61.60	31	60.28	60.40	1	5,853	0.02%
2021/11/15	28	64.67	20	63.26	62.60	8	5,788	0.14%
2021/11/12	14	61.06	19.3	62.45	64.50	-5.3	5,608	-0.09%
2021/11/11	26	64.56	32	64.20	58.70	-6	5,474	-0.11%
2021/11/10	3	59.83	3	60.53	61.10	0	5,194	0.00%
2021/11/09	4	55.65	0	0.00	55.60	4	5,114	0.08%
2021/11/08	9	57.54	11.1	58.38	57.50	-2.1	5,030	-0.04%
2021/11/05	24.1	61.63	28.1	62.23	59.20	-4.1	4,907	-0.08%
2021/11/04	8	56.00	9	58.07	58.90	-1	4,579	-0.02%
2021/11/03	86.1	57.72	81	56.61	53.60	5.1	4,442	0.11%
2021/11/02	12.1	54.41	14	55.26	56.10	-1.9	4,185	-0.04%
2021/11/01	23.4	48.50	25	50.03	51.00	-1.6	3,910	-0.04%
2021/10/29	6	45.23	8.6	45.35	46.45	-2.6	3,683	-0.07%
2021/10/26	1	44.65	2	43.15	42.35	-1	3,578	-0.03%
2021/10/25	3	44.45	2	42.20	44.40	1	3,540	0.03%
2021/10/22	1	44.00	0.1	44.20	42.55	0.9	3,485	0.03%
2021/10/21	6	45.51	6	45.84	45.70	0	3,422	0.00%
2021/10/20	17	44.84	17	45.09	44.65	0	3,325	0.00%
2021/10/19	13	45.06	13	45.08	46.00	0	3,257	0.00%
2021/10/18	19	44.34	22	44.56	45.40	-3	3,149	-0.10%
2021/10/15	30	45.01	32	44.85	43.55	-2	3,007	-0.07%
2021/10/14	52	48.08	51.1	46.65	42.80	0.9	2,751	0.03%
2021/10/13	21	46.27	19.6	46.79	47.55	1.4	2,391	0.06%
2021/10/12	16.2	40.34	19	40.55	43.25	-2.9	2,202	-0.13%
2021/10/08	25.4	45.44	20	43.67	39.35	5.4	2,071	0.26%
2021/10/07	15.1	40.92	14	41.77	42.75	1.1	1,753	0.06%
2021/10/06	12	38.40	29	38.80	38.90	-17	1,605	-1.06%
2021/10/05	3	33.48	3	34.05	35.40	0	1,513	0.00%
2021/10/04	7	32.77	7	33.39	32.20	0	1,487	0.00%
2021/10/01	3	33.98	3	32.98	32.90	0	1,444	0.00%
2021/09/30	36	36.12	27	35.46	35.00	9	1,372	0.66%
2021/09/29	26	38.09	21	38.59	37.60	5	1,239	0.40%
2021/09/28	13	35.06	12	35.79	36.80	1	1,020	0.10%
2021/09/27	3	33.65	3.2	33.90	34.35	-0.2	890	-0.02%
2021/09/24	3	30.52	3	30.82	31.25	0	791	0.00%
2021/09/23	1	26.70	0	28.40	28.45	1	682	0.14%
2021/09/16	0.2	27.28	0	0.00	26.00	0.2	616	0.02%
2021/09/08	1	25.10	0	0.00	25.00	1	512	0.19%
2021/09/07	2	25.25	3	25.43	25.90	-1	499	-0.20%
2021/09/06	5	24.80	5.1	24.99	24.70	-0.1	470	-0.02%
2021/09/03	0	0.00	2	23.55	24.10	-2	414	-0.48%
2021/09/02	4	21.99	3	21.80	22.05	1	331	0.30%
2021/08/31	1	19.25	1	19.25	19.25	0	179	0.00%
2021/08/17	0	18.45	0	0.00	17.95	0	112	0.01%
2021/08/16	0	19.20	0	0.00	18.90	0	110	0.01%
2021/08/13	10	19.50	0	0.00	19.40	10	109	9.17%
2021/08/10	1	21.50	0.1	21.50	21.95	0.9	97	0.96%
2021/07/09	7	17.00	0	0.00	17.00	7	33	20.92%
2021/06/17	0	0.00	0	13.95	14.10	0	17	-0.11%
2021/06/09	0	0.00	0.5	14.00	14.25	-0.5	20	-2.46%
2021/05/28	0	0.00	0.1	14.10	14.30	-0.1	24	-0.20%
2021/05/21	0	0.00	0	14.15	14.15	0	25	0.00%
2021/05/17	0	0.00	0	13.80	14.45	0	25	0.00%
2021/04/14	0	0.00	0	14.40	14.50	0	24	-0.08%
2021/04/13	0	0.00	0	14.60	14.75	0	24	-0.12%
2021/04/12	0	0.00	0	14.55	14.70	0	24	-0.17%
2021/04/08	0	0.00	0	14.10	14.40	0	24	-0.08%
2021/03/18	0	0.00	0	13.60	13.85	0	23	-0.01%
2020/12/23	0	0.00	0.3	13.25	13.35	-0.3	12	-2.65%
2020/12/21	0	0.00	0	13.30	13.40	0	12	-0.21%
2020/12/18	0	0.00	0.1	13.40	13.40	-0.1	12	-1.02%
2020/12/11	0	0.00	0	12.85	13.25	0	11	-0.10%
2020/12/10	0	0.00	10	13.03	13.00	-10	12	-81.63%
2020/11/11	0	0.00	0	13.25	13.30	0	12	-0.30%
2020/10/20	0	0.00	0	13.00	13.00	0	12	-0.16%
2020/08/14	5	12.95	0	0.00	13.00	5	17	28.68%
2020/08/12	1	12.95	0	0.00	12.95	1	17	5.72%
2020/08/03	4	12.95	0	0.00	13.05	4	17	22.41%
2020/07/17	0	0.00	0	12.95	12.95	0	16	-0.08%
2020/05/11	0	0.00	0	13.90	13.90	0	9	-0.21%
2020/04/15	0	0.00	0	13.85	13.85	0	9	-0.01%
2020/01/15	0	0.00	0	13.90	13.90	0	11	-0.06%
2020/01/09	0	0.00	0.3	13.85	13.85	-0.3	10	-2.48%
2019/12/23	0	0.00	0	14.00	14.00	0	10	-0.39%
2019/10/25	0	0.00	0	14.00	13.90	0	11	-0.03%
2019/10/17	0	0.00	0	14.00	14.05	0	10	-0.38%
2019/09/19	1	14.20	0	0.00	13.90	1	9	10.73%
2019/08/26	0	0.00	1	14.45	14.20	-1	8	-11.76%
2019/08/22	0	0.00	1	14.70	14.70	-1	8	-11.52%
2019/08/20	0	0.00	1	14.25	14.25	-1	8	-11.74%
2019/06/19	0	0.00	0	14.25	14.25	0	14	-0.09%
2019/05/13	0	0.00	1	14.40	14.45	-1	16	-5.92%
2019/04/11	0	0.00	0	13.90	14.00	0	12	-0.08%
2019/03/15	0	0.00	1	13.10	13.60	-1	11	-9.01%
2018/10/11	0	0.00	2	6.70	6.26	-2	19	-10.38%
2018/09/21	0	0.00	2	6.91	6.92	-2	19	-10.44%
2018/09/18	0	0.00	4	6.90	6.90	-4	18	-21.89%
2018/09/13	0	0.00	5	6.92	6.96	-5	20	-24.67%
2018/04/19	0	0.00	1	7.23	7.24	-1	42	-2.36%
2018/03/07	0	0.00	0.2	7.17	7.16	-0.2	19	-0.84%
2018/01/11	0	0.00	0	7.03	7.03	0	28	-0.02%

攸泰、巧新上市案 24日審議UDN聯合新聞網－2024/01/22

臺灣證券交易所訂明（24）日召開有價證券上市審議委員會，將審議大眾控（3701）小金雞攸泰科技、被譽為隱形冠軍的巧新科技......詳全文

大眾控小金雞攸泰、隱形冠軍巧新上市案證交所明審UDN聯合新聞網－2024/01/22

臺灣證券交易所訂明（24）日召開有價證券上市審議委員會，將審議大眾控（3701）小金雞攸泰科技、被譽為隱形冠軍的巧新科技......詳全文

攸泰推通訊方案添動能UDN聯合新聞網－2024/01/12

大眾控旗下攸泰（6928）參與2024美國消費性電子展（CES ），推出全新可客製化衛星通訊解決方案，該方案由衛星閘道器......詳全文

大眾控相關文章

大眾控相關影音

大眾控

券商分點績效/獲利分析

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大眾控

券商分點績效/獲利分析

元大-沙鹿 券商分點個股進出 元大-沙鹿 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析